• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
Aave
Aave Intelligence PanelAAVE market snapshot, momentum, supply and research checklist.
Calculator
Price$149.46Current market price
Market Cap$2.31BRank #44
24h Volume$293.59MLiquidity activity
24h Range$140.18 / $149.77Low / High

Momentum Board

1H▲ 0.50%
24H▲ 5.62%
7D▲ 22.98%
14D▲ 14.59%
30D▲ 8.34%
200D▲ 28.60%
1Y▼ -44.50%

Supply Intelligence

Circulating15.43M
Total Supply16.00M
Max Supply16.00M

ATH / ATL Watch

All Time High$661.69
All Time Low$26.02
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Aave Live Price Update & Market Capitalization

Aave AAVE #45

$133.28 4.52% (1d)

Add to Watchlist Official Website View Whitepaper Forum Reddit Twitter Facebook Block Explorer GitHub

Market Overview

Aave current market price is $133.28 with a 24 hour trading volume of $637.29M. The total available supply of Aave is 16.00M AAVE with a maximum supply of 16.00M AAVE. It has secured Rank 45 in the cryptocurrency market with a marketcap of $2.06B. The AAVE price is 2.13% down in the last one hour.

The high price of the Aave is $144.85 and low price is $133.51 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Aave (AAVE)
Sell Aave (AAVE)
Aave Rank

45

Aave Price

$133.28

Market Cap

$2.06B 4.52%

Fully Diluted Valuation

$2.13B

Trading Volume(24h)

$637.29M

Circulating Supply

15.42M AAVE

Total Supply

16.00M AAVE

Max Supply

16.00M AAVE

High(24h)

$144.85

Low(24h)

$133.51

All-time High

$661.69 79.86%
18 May 2021

All-time Low

$26.02 412.16%
05 Nov 2020

Cryptocurrency Aave Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Aave Historical Data Chart

1h

2.13%

24h

4.52%

7d

52.12%

14d

49.69%

30d

45.01%

60d

64.79%

200d

15.45%

1y

61.97%

Aave Historical Data

Historical data of Aave past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-20$4,219,063,423.49$430,111,439.46$277.45
2025-08-21$4,544,561,422.02$506,962,422.84$299.04
2025-08-22$4,562,766,710.59$470,418,060.38$300.27
2025-08-23$5,251,839,564.34$893,641,069.90$345.21
2025-08-24$5,432,780,058.88$1,346,571,758.39$357.48
2025-08-25$5,301,366,866.93$647,721,415.41$348.53
2025-08-26$4,841,925,688.08$666,734,161.99$318.31
2025-08-27$5,113,330,223.26$736,728,542.72$335.66
2025-08-28$4,874,761,984.24$583,454,459.55$320.32
2025-08-29$4,825,076,682.68$555,325,071.02$317.51
2025-08-30$4,855,281,173.48$651,223,300.97$318.93
2025-08-31$4,858,315,753.34$381,912,742.56$319.52
2025-09-01$4,802,767,807.64$371,817,847.58$315.27
2025-09-02$4,626,661,847.53$463,318,144.41$304.41
2025-09-03$4,805,515,428.44$520,878,143.04$315.50
2025-09-04$4,996,736,893.99$445,014,623.13$328.13
2025-09-05$4,677,173,089.19$557,699,095.11$306.91
2025-09-06$4,603,334,401.20$505,682,966.81$302.29
2025-09-07$4,543,557,255.94$244,289,112.24$298.39
2025-09-08$4,593,480,130.27$259,321,063.40$301.65
2025-09-09$4,613,418,228.27$393,126,262.58$303.43
2025-09-10$4,538,562,310.27$463,779,266.15$298.06
2025-09-11$4,568,842,665.92$407,641,281.46$300.13
2025-09-12$4,715,205,566.98$399,150,155.24$309.80
2025-09-13$4,897,206,610.02$430,025,272.84$321.69
2025-09-14$4,794,674,646.83$351,679,688.20$315.11
2025-09-15$4,667,664,150.89$312,523,235.70$306.41
2025-09-16$4,558,924,481.71$327,097,911.92$299.25
2025-09-17$4,555,752,856.56$405,504,903.27$299.01
2025-09-18$4,665,262,264.68$429,165,532.35$306.32
2025-09-19$4,711,077,497.89$385,855,225.90$309.54
2025-09-20$4,549,405,928.23$381,992,524.68$298.69
2025-09-21$4,523,349,868.60$239,486,899.87$296.97
2025-09-22$4,486,339,607.38$220,471,442.99$294.44
2025-09-23$4,117,648,276.72$692,052,806.88$270.38
2025-09-24$4,191,037,735.79$441,130,982.10$274.88
2025-09-25$4,236,918,337.53$369,279,982.66$278.35
2025-09-26$3,966,720,383.02$593,403,393.88$261.56
2025-09-27$4,126,984,458.44$448,843,725.82$270.80
2025-09-28$4,064,309,293.78$218,443,579.29$266.62
2025-09-29$4,194,839,434.60$259,567,343.81$275.17
2025-09-30$4,222,834,606.54$392,271,947.49$276.93
2025-10-01$4,185,445,313.19$359,723,505.80$274.50
2025-10-02$4,362,764,811.17$430,294,904.93$286.53
2025-10-03$4,406,999,566.08$444,216,738.97$288.93
2025-10-04$4,435,307,680.75$467,184,167.26$290.91
2025-10-05$4,318,703,341.66$266,143,847.67$283.20
2025-10-06$4,359,106,037.58$385,106,288.47$285.68
2025-10-07$4,535,401,569.68$404,380,012.18$297.60
2025-10-08$4,217,126,634.84$463,027,793.39$276.53
2025-10-09$4,357,905,321.17$308,818,968.13$285.60
2025-10-10$4,172,865,945.65$344,328,922.20$273.71
2025-10-11$3,442,382,279.79$944,622,011.79$225.38
2025-10-12$3,576,296,182.82$967,756,541.71$234.46
2025-10-13$3,838,374,466.14$577,742,248.52$251.24
2025-10-14$3,982,184,202.15$476,996,414.37$261.28
2025-10-15$3,896,421,331.81$519,805,140.36$255.40
2025-10-16$3,699,041,739.81$380,178,302.63$242.49
2025-10-17$3,403,690,652.91$411,123,279.27$223.11
2025-10-18$3,148,192,327.07$578,939,081.83$206.43
2025-10-19$3,277,591,543.26$219,318,893.04$214.92
2025-10-20$3,395,794,743.50$327,418,729.89$222.55
2025-10-21$3,493,639,544.88$338,576,702.76$229.05
2025-10-22$3,338,851,789.68$418,003,151.97$218.83
2025-10-23$3,309,071,860.97$465,311,296.36$216.75
2025-10-24$3,425,680,478.31$272,451,704.79$224.66
2025-10-25$3,495,311,222.93$273,793,993.20$229.00
2025-10-26$3,455,289,097.00$170,215,323.48$226.30
2025-10-27$3,674,158,232.59$252,271,140.93$240.71
2025-10-28$3,589,729,628.90$290,860,436.72$235.16
2025-10-29$3,490,357,027.08$294,662,483.91$228.49
2025-10-30$3,471,810,262.73$305,870,356.96$227.60
2025-10-31$3,280,174,240.19$307,886,588.12$215.00
2025-11-01$3,485,727,606.83$332,433,236.27$228.62
2025-11-02$3,401,863,415.63$193,873,135.11$222.90
2025-11-03$3,520,683,528.02$292,904,545.58$231.05
2025-11-04$3,044,444,219.04$423,161,448.37$199.44
2025-11-05$2,878,148,532.26$484,387,812.16$188.50
2025-11-06$3,083,989,754.78$417,064,038.66$201.88
2025-11-07$3,004,806,055.32$306,541,978.01$197.00
2025-11-08$3,175,049,225.17$433,970,657.42$208.53
2025-11-09$3,090,491,004.96$574,369,360.22$202.50
2025-11-10$3,238,943,141.71$298,095,507.46$212.18
2025-11-11$3,473,301,152.49$517,377,259.00$228.34
2025-11-12$3,168,743,027.98$431,187,983.36$207.50
2025-11-13$3,103,021,592.91$413,774,833.55$204.83
2025-11-14$3,015,478,547.98$424,473,351.87$198.70
2025-11-15$2,639,810,173.57$678,643,033.49$173.89
2025-11-16$2,706,808,045.81$228,664,198.57$178.33
2025-11-17$2,627,742,653.81$321,678,816.04$172.96
2025-11-18$2,558,416,436.45$375,246,655.78$168.79
2025-11-19$2,699,579,783.21$365,042,795.08$178.11
2025-11-20$2,641,559,728.19$332,333,063.94$174.22
2025-11-21$2,495,676,968.63$360,975,210.72$164.64
2025-11-22$2,389,584,535.87$414,985,394.67$157.68
2025-11-23$2,442,280,496.08$264,737,953.61$161.12
2025-11-24$2,533,037,692.56$267,919,632.50$167.01
2025-11-25$2,709,476,430.27$350,753,470.30$178.58
2025-11-26$2,712,574,329.13$273,121,448.48$178.87
2025-11-27$2,816,740,280.23$255,434,511.81$185.81
2025-11-28$2,818,329,661.50$229,727,193.81$185.92
2025-11-29$2,811,555,470.10$202,450,302.85$185.47
2025-11-30$2,764,080,962.99$142,461,582.50$182.31
2025-12-01$2,695,423,784.31$232,937,668.46$177.80
2025-12-02$2,603,146,072.68$323,832,766.71$171.41
2025-12-03$2,880,948,245.91$303,200,963.46$190.02
2025-12-04$3,007,679,090.67$299,525,954.07$198.15
2025-12-05$2,887,633,409.50$201,977,960.94$190.47
2025-12-06$2,784,585,577.61$195,376,334.02$183.66
2025-12-07$2,840,317,008.78$142,925,982.53$187.36
2025-12-08$2,835,443,798.57$302,577,869.01$187.13
2025-12-09$2,905,547,743.75$366,110,371.82$191.60
2025-12-10$3,073,237,105.18$475,543,960.97$202.63
2025-12-11$2,986,871,023.49$435,698,771.51$196.96
2025-12-12$3,068,027,355.57$371,968,142.90$202.75
2025-12-13$2,907,432,386.59$388,777,466.57$191.45
2025-12-14$3,000,174,486.91$244,447,229.62$197.62
2025-12-15$2,860,284,528.53$259,205,804.77$188.57
2025-12-16$2,943,406,038.66$438,443,262.42$193.31
2025-12-17$2,825,358,762.17$326,319,152.01$185.96
2025-12-18$2,727,592,083.85$320,062,841.74$179.69
2025-12-19$2,636,802,506.57$338,862,092.04$173.55
2025-12-20$2,756,211,738.78$280,432,668.99$181.38
2025-12-21$2,733,896,073.57$156,196,857.96$179.90
2025-12-22$2,507,342,908.20$375,010,108.25$165.03
2025-12-23$2,283,360,428.97$719,985,951.76$150.12
2025-12-24$2,290,754,530.81$403,965,703.49$150.78
2025-12-25$2,256,529,237.50$240,361,567.51$148.44
2025-12-26$2,265,433,161.64$298,371,518.40$149.09
2025-12-27$2,342,610,488.54$325,043,989.05$154.18
2025-12-28$2,384,229,377.20$269,510,449.20$157.04
2025-12-29$2,331,695,295.05$203,993,352.66$153.47
2025-12-30$2,268,210,770.27$226,820,946.47$149.26
2025-12-31$2,266,145,415.55$160,617,707.21$149.30
2026-01-01$2,215,971,927.80$757,025,373.84$145.98
2026-01-02$2,262,471,035.83$112,306,175.00$149.04
2026-01-03$2,513,169,143.54$268,266,937.50$165.55
2026-01-04$2,468,476,124.84$193,736,477.86$162.61
2026-01-05$2,501,720,963.29$164,489,688.98$164.79
2026-01-06$2,600,465,470.14$252,152,596.41$171.29
2026-01-07$2,669,389,326.70$327,519,316.73$175.83
2026-01-08$2,543,036,340.28$251,624,667.06$167.50
2026-01-09$2,495,266,515.90$269,817,576.68$164.35
2026-01-10$2,566,370,637.80$212,063,273.22$169.03
2026-01-11$2,587,709,072.47$131,803,223.21$170.42
2026-01-12$2,607,260,231.28$174,692,829.55$171.71
2026-01-13$2,539,190,676.40$308,384,306.65$167.22
2026-01-14$2,731,257,105.53$382,608,597.93$179.87
2026-01-15$2,741,809,027.47$271,872,736.14$180.58
2026-01-16$2,638,932,473.48$329,122,213.38$173.80
2026-01-17$2,710,686,063.54$222,337,672.99$178.53
2026-01-18$2,638,920,507.31$167,347,925.67$173.80
2026-01-19$2,557,805,660.85$238,417,984.37$168.46
2026-01-20$2,531,563,081.65$253,573,153.26$166.73
2026-01-21$2,394,732,725.94$197,034,804.30$157.73
2026-01-22$2,468,890,315.12$288,387,506.23$162.61
2026-01-23$2,427,625,803.32$289,844,191.21$159.89
2026-01-24$2,425,335,396.27$300,568,038.55$159.74
2026-01-25$2,461,347,032.49$132,882,659.55$162.10
2026-01-26$2,290,705,138.29$267,565,407.52$150.85
2026-01-27$2,382,816,702.31$293,422,191.90$156.91
2026-01-28$2,451,232,383.41$306,131,058.39$161.43
2026-01-29$2,463,650,884.33$345,065,415.13$162.25
2026-01-30$2,276,357,186.67$349,235,865.53$149.90
2026-01-31$2,146,921,046.10$253,369,233.58$141.37
2026-02-01$1,995,675,156.44$409,698,702.65$131.40
2026-02-02$1,933,875,966.09$318,696,501.16$127.34
2026-02-03$1,985,440,556.67$419,256,512.52$130.73
2026-02-04$1,935,963,193.03$388,815,080.37$127.47
2026-02-05$1,911,556,589.69$441,533,925.71$125.85
2026-02-06$1,561,360,526.74$731,635,149.36$102.79
2026-02-07$1,750,683,471.17$688,460,240.68$115.25
2026-02-08$1,778,215,739.02$332,101,648.42$117.07
2026-02-09$1,771,282,330.55$263,400,374.33$116.61
2026-02-10$1,789,296,267.28$310,222,564.94$112.79
2026-02-11$1,736,033,240.03$222,262,951.92$109.44
2026-02-12$1,683,250,594.07$356,710,553.94$110.81
2026-02-13$1,783,502,999.38$400,803,980.01$117.41
2026-02-14$1,855,006,127.20$308,684,625.76$122.11
2026-02-15$1,995,158,524.40$295,307,481.35$131.34
2026-02-16$1,949,199,705.77$358,698,340.83$128.31
2026-02-17$1,967,397,525.77$388,017,846.84$129.50
2026-02-18$1,982,999,922.99$263,427,415.79$130.53
2026-02-19$1,914,515,693.41$314,265,499.94$126.02
2026-02-20$1,959,309,468.77$236,695,893.79$128.99
2026-02-21$1,797,031,620.21$385,775,374.96$118.30
2026-02-22$1,904,883,752.24$264,869,535.25$125.40
2026-02-23$1,801,240,762.55$182,346,491.54$118.58
2026-02-24$1,794,915,250.85$325,472,649.56$118.16
2026-02-25$1,800,810,026.40$249,681,890.65$118.55
2026-02-26$1,847,235,842.76$391,886,600.12$121.60
2026-02-27$1,793,764,589.13$294,898,851.32$118.08
2026-02-28$1,772,281,992.15$287,313,882.20$116.66
2026-03-01$1,777,472,769.78$221,529,075.81$117.00
2026-03-02$1,764,274,406.92$424,325,905.90$116.13
2026-03-03$1,887,825,764.35$531,475,846.51$124.26
2026-03-04$1,723,116,698.18$443,631,448.76$113.52
2026-03-05$1,800,322,471.05$401,681,921.49$118.58
2026-03-06$1,824,351,874.07$318,921,878.69$120.16
2026-03-07$1,750,239,426.30$246,449,946.21$115.28
2026-03-08$1,768,887,266.30$143,461,029.89$116.51
2026-03-09$1,680,867,884.43$223,625,264.10$110.71
2026-03-10$1,681,346,738.83$276,727,895.11$110.74
2026-03-11$1,755,172,379.86$268,959,410.03$115.60
2026-03-12$1,745,581,117.89$219,081,489.49$110.42
2026-03-13$1,760,692,796.36$237,646,646.81$115.97
2026-03-14$1,746,003,368.79$378,098,237.33$115.00
2026-03-15$1,772,967,730.63$193,981,700.25$116.77
2026-03-16$1,817,065,516.17$394,674,130.23$119.68
2026-03-17$1,882,130,058.40$546,566,276.17$123.96
2026-03-18$1,863,991,020.79$351,564,533.58$122.76
2026-03-19$1,799,099,291.40$321,667,549.45$118.49
2026-03-20$1,748,065,142.90$320,540,169.82$115.12
2026-03-21$1,692,981,364.18$223,114,491.46$111.50
2026-03-22$1,628,814,936.24$136,690,480.64$107.26
2026-03-23$1,685,458,166.65$250,994,267.53$110.99
2026-03-24$1,721,186,414.37$363,643,991.96$113.35
2026-03-25$1,777,613,281.88$230,160,200.12$117.06
2026-03-26$1,767,752,985.60$285,527,759.36$116.41
2026-03-27$1,666,371,441.23$242,415,749.37$109.74
2026-03-28$1,496,798,081.62$216,895,848.09$98.57
2026-03-29$1,471,274,565.54$170,686,240.03$96.89
2026-03-30$1,451,540,105.56$123,034,834.97$95.59
2026-03-31$1,469,360,767.29$150,362,973.72$96.76
2026-04-01$1,488,134,140.01$154,073,494.83$97.99
2026-04-02$1,491,111,365.66$186,710,172.30$98.17
2026-04-03$1,434,836,008.28$249,069,580.78$94.47
2026-04-04$1,439,458,092.90$138,775,259.02$94.77
2026-04-05$1,437,032,963.55$93,156,344.42$94.61
2026-04-06$1,441,060,757.96$183,723,658.76$94.87
2026-04-07$1,412,418,088.99$220,076,063.77$93.14
2026-04-08$1,458,673,788.46$395,212,268.38$96.19
2026-04-09$1,391,449,795.99$286,203,566.10$91.76
2026-04-10$1,373,827,060.01$247,482,475.07$90.60
2026-04-11$1,422,591,373.76$249,264,532.80$93.81
2026-04-12$1,435,220,561.59$173,980,166.65$94.64
2026-04-13$1,364,045,292.43$171,365,273.60$89.95
2026-04-14$1,574,961,283.00$382,380,870.39$103.86
2026-04-15$1,522,192,795.23$235,801,620.06$100.38
2026-04-16$1,603,368,079.84$349,148,023.63$105.73
2026-04-17$1,750,902,875.05$428,235,486.43$115.46
2026-04-18$1,744,239,060.56$355,260,090.50$115.01
2026-04-19$1,534,577,352.12$512,701,379.31$101.17
2026-04-20$1,370,718,318.40$719,403,715.13$90.34
2026-04-21$1,376,165,213.00$574,461,247.31$90.69
2026-04-22$1,394,182,130.20$421,197,863.62$91.87
2026-04-23$1,427,516,141.19$291,455,483.81$94.07
2026-04-24$1,432,273,074.93$276,876,578.25$94.38
2026-04-25$1,432,432,381.38$285,341,315.91$94.39
2026-04-26$1,428,417,204.39$191,392,319.14$94.12
2026-04-27$1,466,097,643.12$194,308,152.29$96.61
2026-04-28$1,481,088,013.23$311,502,008.28$97.59
2026-04-29$1,464,355,159.65$221,350,052.44$96.49
2026-04-30$1,415,841,922.55$246,847,856.11$93.29
2026-05-01$1,408,926,195.35$184,403,230.05$92.83
2026-05-02$1,397,240,176.95$212,411,293.96$92.06
2026-05-03$1,415,407,175.81$149,797,421.92$93.25
2026-05-04$1,401,814,542.23$191,527,912.74$92.36
2026-05-05$1,400,217,898.48$258,134,094.32$92.25
2026-05-06$1,419,262,255.67$221,294,593.13$93.51
2026-05-07$1,431,552,814.91$284,384,326.27$94.31
2026-05-08$1,403,202,379.41$236,956,690.21$92.44
2026-05-09$1,454,773,046.35$248,903,762.42$95.84
2026-05-10$1,424,650,460.00$280,570,706.14$95.75
2026-05-11$1,517,817,916.47$406,116,487.07$102.01
2026-05-12$1,503,870,137.92$374,822,116.77$101.08
2026-05-13$1,438,693,895.18$319,713,629.66$96.69
2026-05-14$1,434,140,802.65$290,900,699.74$96.39
2026-05-15$1,462,424,617.47$253,801,846.78$98.29
2026-05-16$1,381,458,635.95$250,474,655.13$92.84
2026-05-17$1,339,461,667.38$188,498,052.70$90.02
2026-05-18$1,326,711,209.07$164,026,762.80$89.16
2026-05-19$1,330,388,057.97$228,660,555.09$89.41
2026-05-20$1,300,684,217.30$159,140,205.24$87.41
2026-05-21$1,309,076,393.62$165,605,767.99$87.98
2026-05-22$1,309,681,396.44$169,305,313.27$88.02
2026-05-23$1,279,638,988.51$196,004,607.35$86.00
2026-05-24$1,288,749,629.29$164,119,641.51$86.61
2026-05-25$1,272,839,272.88$136,780,840.64$85.54
2026-05-26$1,284,633,336.74$127,906,629.88$86.33
2026-05-27$1,275,938,997.46$160,595,647.38$85.75
2026-05-28$1,238,337,103.03$174,296,340.65$83.22
2026-05-29$1,201,554,297.26$230,602,681.03$80.75
2026-05-30$1,226,260,932.28$167,885,070.44$82.39
2026-05-31$1,232,056,296.69$121,952,498.81$82.78
2026-06-01$1,221,179,056.31$121,293,155.26$82.05
2026-06-02$1,193,506,463.47$187,700,726.38$80.19
2026-06-03$1,094,577,505.33$259,548,158.28$73.54
2026-06-04$1,106,342,929.62$227,357,686.41$74.33
2026-06-05$1,060,786,156.16$230,879,648.89$71.26
2026-06-06$926,698,670.74$453,225,978.16$62.26
2026-06-07$907,001,949.67$212,881,946.00$60.93
2026-06-08$947,371,819.87$198,959,864.61$63.64
2026-06-09$944,228,208.48$136,996,414.19$63.43
2026-06-10$923,849,912.09$142,151,376.72$62.06
2026-06-11$911,722,158.30$171,113,589.36$61.25
2026-06-12$956,459,521.94$152,485,761.77$64.25
2026-06-13$955,460,918.31$108,936,503.12$64.18
2026-06-14$998,396,866.42$107,968,750.84$67.07
2026-06-15$1,016,775,535.97$101,170,967.98$68.30
2026-06-16$1,097,533,760.24$230,665,446.84$73.73
2026-06-17$1,129,091,496.94$174,130,177.39$75.85
2026-06-18$1,099,088,877.20$210,350,593.11$73.83
2026-06-19$1,113,674,799.70$157,800,483.69$74.81
2026-06-20$1,095,190,363.57$134,470,398.45$73.57
2026-06-21$1,131,311,909.61$124,000,991.83$75.99
2026-06-22$1,101,341,153.55$110,731,823.70$73.98
2026-06-23$1,115,672,178.77$140,397,535.70$74.94
2026-06-24$1,077,251,806.11$176,128,301.03$72.36
2026-06-25$1,190,094,700.54$375,665,958.94$79.94
2026-06-26$1,225,683,374.26$491,592,400.41$82.33
2026-06-27$1,519,392,325.84$581,647,812.89$94.96
2026-06-28$1,502,223,798.97$340,432,077.41$93.89
2026-06-29$1,462,420,872.48$276,222,340.88$91.40
2026-06-30$1,359,683,163.75$264,736,329.05$91.33
2026-07-01$1,266,577,328.47$199,758,379.28$85.08
2026-07-02$1,237,827,628.44$216,075,627.47$83.14
2026-07-03$1,282,492,530.14$195,432,346.32$86.14
2026-07-04$1,302,756,432.23$242,319,326.00$87.51
2026-07-05$1,318,536,949.21$153,853,307.16$88.57
2026-07-06$1,325,186,497.39$123,660,424.92$89.01
2026-07-07$1,401,563,794.90$266,130,672.63$94.14
2026-07-08$1,340,216,697.98$213,516,304.39$90.02
2026-07-09$1,313,458,110.90$209,552,186.51$88.22
2026-07-10$1,460,362,673.03$212,564,267.40$91.27
2026-07-11$1,531,057,242.00$248,088,810.71$95.69
2026-07-12$1,569,384,092.32$237,085,945.02$98.09
2026-07-13$1,550,497,481.92$168,784,421.73$96.91
2026-07-14$1,511,989,086.14$192,380,310.94$94.50
2026-07-15$1,581,950,928.57$218,607,216.86$98.87
2026-07-16$1,531,841,518.70$194,932,080.26$95.74
2026-07-17$1,458,141,396.95$185,985,505.99$91.13
2026-07-18$1,439,309,163.26$174,585,912.62$89.96
2026-07-19$1,438,606,983.38$152,569,709.63$89.91
2026-07-20$1,379,566,318.54$115,124,153.83$89.49
2026-07-21$1,383,883,605.67$164,462,423.50$89.77
2026-07-22$1,473,424,884.91$210,704,974.95$95.57
2026-07-23$1,501,348,895.94$276,540,171.21$97.38
2026-07-24$1,463,291,660.25$152,761,591.45$94.91
2026-07-25$1,431,203,204.50$149,234,759.15$92.83
2026-07-26$1,419,162,245.32$123,440,725.94$92.05
2026-07-27$1,567,864,058.00$290,093,531.25$101.69
2026-07-28$1,511,414,380.14$248,935,842.77$98.03
2026-07-29$1,560,994,117.33$260,574,421.44$101.24
2026-07-30$1,476,824,930.67$320,744,187.49$95.78
2026-07-31$1,534,013,923.16$269,404,489.76$99.49
2026-08-01$1,445,610,139.87$263,993,564.70$93.74
2026-08-02$1,396,290,458.12$289,165,979.20$90.54
2026-08-03$1,419,339,739.73$191,439,311.45$92.03
2026-08-04$1,423,262,361.75$182,916,167.09$92.29
2026-08-05$1,394,281,713.64$170,022,165.86$90.41
2026-08-06$1,384,717,702.06$180,330,823.89$89.79
2026-08-07$1,382,708,646.65$161,176,743.40$89.66
2026-08-08$1,384,934,941.65$149,973,280.84$89.80
2026-08-09$1,406,846,782.76$108,725,570.42$91.22
2026-08-10$1,397,106,974.72$119,895,856.91$90.59
2026-08-11$1,375,903,332.94$129,612,970.78$89.21
2026-08-12$1,360,495,311.80$129,298,274.95$88.21
2026-08-13$1,355,733,855.69$130,154,620.31$87.91
2026-08-14$1,355,888,515.81$132,748,624.04$87.91
2026-08-15$1,332,148,287.09$125,232,405.87$86.38
2026-08-16$1,328,126,222.76$98,562,289.44$86.11
2026-08-17$1,325,966,493.58$100,839,311.07$85.97
2026-08-18$1,377,546,006.35$149,574,371.35$89.32
2026-08-19$1,349,383,723.19$168,609,188.17$87.49
2026-08-19$1,380,678,312.79$163,681,160.06$89.52

Aave Markets

Compare live prices of Aave on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
P2BAAVE/USDT $133.24$63,826,829
BinanceAAVE/USDT $133.33$54,703,873
BTCCAAVE/USDT $132.92$27,253,782
BVOXAAVE/USDT $133.33$26,959,898
KuCoinAAVE/USDT $133.31$24,517,533
CoinWAAVE/USDT $133.32$22,156,937
Coinbase International ExchangeAAVE/USDC $133.30$21,746,476
Coinbase ExchangeAAVE/USD $133.41$21,581,501
BitDeltaAAVE/USDT $133.29$21,344,006
WebseaAAVE/USDT $133.30$20,575,804
WhiteBITAAVE/USDT $133.30$17,537,195
OurbitAAVE/USDT $133.25$17,428,897
BybitAAVE/USDT $133.26$16,354,107
OKXAAVE/USDT $133.37$15,154,496
OrangeXAAVE/USDT $133.30$15,066,318
ToobitAAVE/USDT $133.33$14,538,412
PoloniexAAVE/USDT $133.45$13,541,244
FameEXAAVE/USDT $133.39$12,634,108
HibtAAVE/USDT $133.33$12,299,997
LBankAAVE/USDT $133.28$11,093,086
XT.COMAAVE/USDT $133.31$10,931,657
BinanceAAVE/USDC $133.20$9,893,998
FMFW.ioAAVE/USDT $133.43$8,016,688
HitBTCAAVE/USDT $133.43$8,016,688
Bitstamp by RobinhoodAAVE/USD $133.27$7,825,424
DigiFinexAAVE/USDT $133.34$7,534,926
HotcoinAAVE/USDT $133.35$6,548,423
GateAAVE/USDT $133.28$6,473,930
bitcastleAAVE/USDT $133.24$6,366,923
WhiteBITAAVE/USDC $133.36$6,203,234
Biconomy.comAAVE/USDT $133.32$5,822,185
ZoomexAAVE/USDT $133.26$4,907,287
TapbitAAVE/USDT $133.18$4,664,154
UpbitAAVE/KRW $132.76$4,388,118
KrakenAAVE/USD $133.15$4,377,565
WhiteBITAAVE/TRY $133.16$3,935,235
WEEXAAVE/USDT $133.28$3,499,466
GroveXAAVE/USDT $133.46$3,339,511
Crypto.com ExchangeAAVE/USDT $133.32$3,133,653
BitgetAAVE/USDT $133.20$3,066,774
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 $133.32$3,016,527
KCEXAAVE/USDT $133.20$2,902,524
PhemexAAVE/USDT $133.36$2,822,237
Uniswap V3 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $133.32$2,752,689
PionexAAVE/USDT $133.32$2,709,626
CoinstoreAAVE/USDT $133.35$2,515,455
BYDFiAAVE/USDT $133.30$2,277,307
BingXAAVE/USDT $133.31$2,216,324
P2BAAVE/USDC $133.22$2,197,413
Niza.ioAAVE/USD $133.15$2,181,609
Uniswap V3 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $133.32$2,134,522
KrakenAAVE/EUR $133.37$2,045,923
Bit2MeAAVE/EUR $133.27$2,003,453
WhiteBITAAVE/BTC $132.75$1,892,928
Byte ExchangeAAVE/USDT $133.24$1,786,423
BitbabyAAVE/USDT $133.30$1,743,408
BinanceAAVE/TRY $133.20$1,698,037
BTSEAAVE/USDT $133.32$1,644,050
WhiteBITAAVE/WBT $133.48$1,642,570
OKXAAVE/USDC $133.48$1,508,205
BitrueAAVE/XRP $133.29$1,500,417
WEEXAAVE/USDC $133.26$1,447,279
Uniswap V4 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 $133.43$1,428,193
Crypto.com ExchangeAAVE/USD $133.41$1,415,586
BloFinAAVE/USDT $133.32$1,386,954
BitvavoAAVE/EUR $132.84$1,383,591
CoinWAAVE/USDC $133.26$1,375,384
BitunixAAVE/USDT $133.29$1,287,271
WhiteBITAAVE/EUR $133.18$1,266,850
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 $133.32$1,237,701
Biconomy.comAAVE/USDC $133.19$1,181,695
BitKanAAVE/USDT $133.36$1,137,661
CEX.IOAAVE/USD $133.22$1,069,133
Niza.ioAAVE/EUR $133.37$1,022,962
XT.COMAAVE/USDC $133.26$988,022
AzbitAAVE/USDT $133.40$953,392
IcrypexAAVE/USDT $133.38$862,241
MEXCAAVE/USDT $133.37$840,177
BtcTurk | KriptoAAVE/TRY $133.18$818,095
PointPayAAVE/USDT $133.35$800,884
Aerodrome SlipStream0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 $133.32$791,453
HTXAAVE/USDT $133.33$628,126
BtcTurk | KriptoAAVE/USDT $132.75$622,442
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD6DF932A45C0F255F85145F286EA0B292B21C90B $133.32$554,907
GeminiAAVE/USD $133.05$554,717
XBO.comAAVE/USDT $133.53$438,448
CoinTRAAVE/USDT $133.32$424,138
PancakeSwap V3 (Arbitrum)0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $133.32$393,890
CEX.IOAAVE/USDT $133.30$379,006
Uniswap V3 (Polygon)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $132.60$316,579
CoinExAAVE/USDT $133.34$300,235
OKXAAVE/EUR $133.38$296,397
KoinparkAAVE/USDT $133.39$274,217
XBO.comAAVE/USD $133.49$273,995
BitrueAAVE/USDC $133.29$260,057
BinanceAAVE/ETH $132.97$256,512
XBO.comAAVE/EUR $133.52$255,962
Uniswap V3 (BSC)0XFB6115445BFF7B52FEB98650C87F44907E58F802/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $133.15$255,734
BinanceAAVE/BTC $132.44$247,609
PancakeSwap V3 (Base)0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 $133.32$235,517

About Aave

Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.2% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%