• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Aave
Aave Intelligence PanelAAVE market snapshot, momentum, supply and research checklist.
Calculator
Price$90.82Current market price
Market Cap$1.40BRank #53
24h Volume$107.54MLiquidity activity
24h Range$89.28 / $91.97Low / High

Momentum Board

1H▲ 0.00%
24H▲ 1.30%
7D▲ 0.10%
14D▼ -1.30%
30D▼ -0.30%
200D▼ -42.90%
1Y▼ -68.70%

Supply Intelligence

Circulating15.42M
Total Supply16.00M
Max Supply16.00M

ATH / ATL Watch

All Time High$661.69
All Time Low$26.02
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Aave Live Price Update & Market Capitalization

Aave AAVE #52

$90.85 3.37% (1d)

Add to Watchlist Official Website View Whitepaper Forum Reddit Twitter Facebook Block Explorer GitHub

Market Overview

Aave current market price is $90.85 with a 24 hour trading volume of $134.88M. The total available supply of Aave is 16.00M AAVE with a maximum supply of 16.00M AAVE. It has secured Rank 52 in the cryptocurrency market with a marketcap of $1.40B. The AAVE price is 0.09% up in the last one hour.

The high price of the Aave is $94.90 and low price is $90.72 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Aave (AAVE)
Sell Aave (AAVE)
Aave Rank

52

Aave Price

$90.85

Market Cap

$1.40B 3.46%

Fully Diluted Valuation

$1.45B

Trading Volume(24h)

$134.88M

Circulating Supply

15.42M AAVE

Total Supply

16.00M AAVE

Max Supply

16.00M AAVE

High(24h)

$94.90

Low(24h)

$90.72

All-time High

$661.69 86.27%
18 May 2021

All-time Low

$26.02 249.13%
05 Nov 2020

Cryptocurrency Aave Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Aave Historical Data Chart

1h

0.09%

24h

3.37%

7d

3.1%

14d

6.47%

30d

9.64%

60d

3.88%

200d

47.96%

1y

68.98%

Aave Historical Data

Historical data of Aave past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-14$4,653,899,867.81$551,988,157.40$306.29
2025-07-15$4,782,096,721.53$948,946,386.61$314.75
2025-07-16$4,972,641,178.26$927,937,586.98$326.95
2025-07-17$4,911,851,828.39$905,826,725.27$323.25
2025-07-18$4,887,726,421.42$897,997,080.77$321.54
2025-07-19$4,923,330,803.38$1,378,873,003.98$324.69
2025-07-20$4,848,212,736.63$452,464,812.05$319.04
2025-07-21$4,926,823,262.98$742,006,186.90$324.59
2025-07-22$4,904,392,004.93$739,826,279.31$322.41
2025-07-23$4,723,633,694.42$884,817,320.57$310.74
2025-07-24$4,424,694,701.98$805,834,485.76$290.79
2025-07-25$4,367,962,363.98$686,577,184.43$286.82
2025-07-26$4,471,249,379.18$688,931,589.73$294.14
2025-07-27$4,486,230,234.79$305,130,294.54$295.13
2025-07-28$4,629,719,173.05$369,643,833.19$305.26
2025-07-29$4,378,512,216.95$504,460,047.03$288.04
2025-07-30$4,280,006,030.12$396,213,526.90$281.71
2025-07-31$4,171,595,806.28$443,397,243.01$274.26
2025-08-01$3,964,005,832.61$418,399,370.69$260.81
2025-08-02$3,893,282,779.78$572,670,605.04$255.99
2025-08-03$3,796,891,435.64$331,855,326.83$249.63
2025-08-04$3,952,255,122.98$250,450,451.65$259.95
2025-08-05$4,072,004,196.48$368,860,173.81$267.82
2025-08-06$3,881,997,472.89$349,539,212.19$255.24
2025-08-07$4,005,738,408.36$295,745,418.02$263.35
2025-08-08$4,335,173,365.56$427,765,140.90$284.92
2025-08-09$4,425,881,255.26$547,916,226.42$290.97
2025-08-10$4,681,940,343.26$536,143,671.50$307.90
2025-08-11$4,666,916,292.50$447,379,420.75$306.83
2025-08-12$4,473,686,197.34$571,785,501.77$294.05
2025-08-13$4,904,807,501.69$636,300,220.50$322.54
2025-08-14$5,072,173,693.01$736,272,552.35$333.03
2025-08-15$4,775,208,005.92$814,917,722.02$313.87
2025-08-16$4,560,133,039.24$616,689,018.66$299.75
2025-08-17$4,499,317,074.53$353,946,158.72$295.84
2025-08-18$4,623,797,020.96$392,076,948.12$303.90
2025-08-19$4,395,787,652.15$499,395,537.63$288.94
2025-08-20$4,223,730,672.90$429,611,550.77$277.62
2025-08-21$4,548,673,817.36$502,205,178.70$298.66
2025-08-22$4,549,309,579.23$470,889,549.45$299.82
2025-08-23$5,235,118,683.59$891,655,750.98$344.28
2025-08-24$5,431,620,161.02$1,347,133,399.26$356.97
2025-08-25$5,299,708,904.56$648,143,633.87$348.25
2025-08-26$4,846,299,956.89$665,926,987.16$318.18
2025-08-27$5,104,702,408.21$738,148,558.26$336.01
2025-08-28$4,878,847,034.84$584,220,297.38$320.66
2025-08-29$4,821,434,480.53$555,101,466.30$317.07
2025-08-30$4,868,083,847.67$656,102,915.74$319.78
2025-08-31$4,853,507,376.84$383,677,907.53$318.99
2025-09-01$4,804,787,475.64$372,784,161.41$315.98
2025-09-02$4,625,148,245.70$462,578,359.44$303.97
2025-09-03$4,803,236,837.60$524,793,255.89$315.52
2025-09-04$4,997,284,420.62$444,401,538.66$328.20
2025-09-05$4,686,797,560.51$557,660,083.79$307.20
2025-09-06$4,603,422,196.70$506,554,935.02$302.34
2025-09-07$4,542,796,661.20$244,437,274.32$298.35
2025-09-08$4,609,066,194.61$257,589,787.15$301.87
2025-09-09$4,613,068,377.54$395,325,291.76$302.97
2025-09-10$4,540,717,508.39$464,373,008.62$298.12
2025-09-11$4,568,447,601.06$409,009,409.10$300.06
2025-09-12$4,714,975,329.91$398,689,811.11$309.48
2025-09-13$4,893,911,557.78$430,338,465.50$321.53
2025-09-14$4,789,948,209.02$351,882,625.42$314.67
2025-09-15$4,667,622,436.09$314,290,204.43$306.43
2025-09-16$4,558,492,671.37$327,922,002.25$299.31
2025-09-17$4,555,862,138.79$408,258,032.17$299.13
2025-09-18$4,662,831,291.21$429,724,186.86$306.41
2025-09-19$4,711,435,395.05$387,821,832.15$309.31
2025-09-20$4,542,932,391.16$389,356,034.04$298.66
2025-09-21$4,518,810,322.53$239,836,608.20$296.93
2025-09-22$4,488,503,373.15$220,201,871.79$294.65
2025-09-23$4,118,808,330.69$694,384,297.55$270.35
2025-09-24$4,197,488,392.58$441,305,033.01$275.22
2025-09-25$4,235,853,280.07$367,130,623.91$278.03
2025-09-26$3,951,762,604.10$594,934,581.51$259.52
2025-09-27$4,124,724,349.67$451,519,563.62$270.76
2025-09-28$4,067,708,324.31$218,288,617.02$266.69
2025-09-29$4,196,237,661.96$253,440,948.53$275.29
2025-09-30$4,232,925,438.56$392,766,712.53$277.32
2025-10-01$4,185,348,602.27$360,607,348.27$274.46
2025-10-02$4,361,360,759.88$427,739,027.50$285.98
2025-10-03$4,401,128,176.28$445,494,027.21$288.85
2025-10-04$4,439,964,752.88$467,647,375.90$290.99
2025-10-05$4,319,383,017.52$267,095,175.76$283.25
2025-10-06$4,359,106,037.58$379,511,889.84$285.79
2025-10-07$4,537,642,201.96$405,300,203.47$297.48
2025-10-08$4,216,215,050.19$463,040,487.28$276.50
2025-10-09$4,357,905,321.17$309,527,334.12$285.61
2025-10-10$4,172,274,329.46$337,814,122.44$273.55
2025-10-11$3,520,146,668.89$948,519,601.14$227.32
2025-10-12$3,571,176,997.03$978,263,904.36$234.26
2025-10-13$3,836,617,716.18$579,187,591.60$251.59
2025-10-14$3,981,098,508.15$477,166,584.11$260.98
2025-10-15$3,898,642,858.89$520,740,051.44$255.59
2025-10-16$3,698,958,020.89$380,622,942.46$242.42
2025-10-17$3,404,288,833.43$410,664,237.88$223.06
2025-10-18$3,145,439,917.76$578,712,796.63$206.19
2025-10-19$3,276,650,488.63$218,086,619.37$214.79
2025-10-20$3,396,799,457.96$327,197,510.81$222.59
2025-10-21$3,493,206,915.24$338,887,423.42$228.97
2025-10-22$3,338,805,313.05$417,801,628.48$218.82
2025-10-23$3,306,326,593.54$464,624,064.56$216.78
2025-10-24$3,423,392,424.56$272,796,558.80$224.42
2025-10-25$3,496,898,154.35$269,809,048.06$229.15
2025-10-26$3,456,672,894.33$174,042,398.69$226.48
2025-10-27$3,682,032,652.18$252,272,705.89$241.23
2025-10-28$3,586,705,208.71$291,299,999.87$235.23
2025-10-29$3,495,165,473.24$293,957,793.45$228.74
2025-10-30$3,471,154,226.77$305,904,273.93$227.47
2025-10-31$3,274,012,275.10$307,942,281.02$214.75
2025-11-01$3,486,648,879.13$331,744,490.14$228.43
2025-11-02$3,401,117,521.72$194,679,516.80$222.84
2025-11-03$3,501,204,796.60$291,175,240.34$230.22
2025-11-04$3,042,524,022.95$424,053,295.71$199.46
2025-11-05$2,880,577,435.32$484,036,629.75$188.76
2025-11-06$3,085,093,445.30$418,502,346.30$202.05
2025-11-07$3,004,061,539.46$306,449,376.37$196.86
2025-11-08$3,172,443,481.70$432,383,191.96$207.86
2025-11-09$3,092,683,917.84$576,759,821.95$202.48
2025-11-10$3,237,924,985.49$298,241,016.98$212.13
2025-11-11$3,459,180,336.77$512,688,159.60$227.00
2025-11-12$3,173,782,326.04$434,647,057.61$207.48
2025-11-13$3,101,028,185.66$414,078,937.55$204.70
2025-11-14$3,034,197,744.57$424,505,496.91$199.28
2025-11-15$2,649,267,180.86$679,298,740.33$174.47
2025-11-16$2,709,380,634.67$233,291,148.15$178.62
2025-11-17$2,636,331,524.68$321,211,671.20$173.72
2025-11-18$2,553,196,190.24$376,373,683.86$168.57
2025-11-19$2,695,348,339.88$364,849,793.55$177.77
2025-11-20$2,637,104,018.28$331,773,089.24$173.95
2025-11-21$2,497,247,388.60$360,207,166.07$164.63
2025-11-22$2,390,476,588.31$415,600,139.47$157.60
2025-11-23$2,441,081,304.47$264,994,813.37$161.09
2025-11-24$2,534,713,531.28$268,076,994.06$167.17
2025-11-25$2,709,476,430.27$350,856,964.90$178.74
2025-11-26$2,716,469,520.09$273,525,567.12$179.01
2025-11-27$2,817,104,298.30$255,770,140.87$185.85
2025-11-28$2,819,643,185.71$229,273,528.54$185.98
2025-11-29$2,813,975,408.81$204,091,951.08$185.61
2025-11-30$2,764,900,304.26$142,423,578.29$182.37
2025-12-01$2,700,554,187.95$233,037,327.78$178.10
2025-12-02$2,608,280,925.60$327,263,674.11$171.99
2025-12-03$2,881,482,700.16$303,948,304.14$190.06
2025-12-04$3,011,294,338.10$298,641,320.17$198.62
2025-12-05$2,887,866,978.34$202,566,105.60$190.47
2025-12-06$2,785,670,513.10$195,511,071.71$183.71
2025-12-07$2,836,323,472.87$143,196,496.89$187.14
2025-12-08$2,829,853,862.77$301,601,065.82$186.68
2025-12-09$2,906,155,880.82$366,546,181.84$191.64
2025-12-10$3,078,132,635.80$475,557,535.02$202.82
2025-12-11$2,987,289,212.20$435,548,751.92$196.89
2025-12-12$3,074,484,134.31$370,833,243.23$202.11
2025-12-13$2,908,644,932.08$389,715,612.70$191.53
2025-12-14$3,001,202,749.20$244,487,052.23$197.64
2025-12-15$2,855,666,832.45$258,827,836.95$188.32
2025-12-16$2,956,428,373.39$437,452,064.04$194.23
2025-12-17$2,825,035,053.08$325,815,990.31$186.04
2025-12-18$2,727,132,727.83$317,607,580.96$179.56
2025-12-19$2,636,761,133.73$339,093,331.70$173.58
2025-12-20$2,755,476,060.61$280,756,591.26$181.37
2025-12-21$2,734,527,755.19$156,863,555.98$179.96
2025-12-22$2,498,940,378.34$382,438,717.74$165.11
2025-12-23$2,283,508,874.70$725,055,794.47$150.33
2025-12-24$2,288,711,746.72$404,691,445.99$150.64
2025-12-25$2,254,349,520.82$234,383,076.75$148.38
2025-12-26$2,262,737,345.61$297,525,043.87$149.02
2025-12-27$2,341,984,607.27$324,334,330.53$154.13
2025-12-28$2,382,707,965.58$269,128,655.94$156.93
2025-12-29$2,332,847,030.78$204,983,918.79$153.44
2025-12-30$2,267,302,140.14$226,863,137.68$149.20
2025-12-31$2,266,530,374.55$160,677,880.48$149.31
2026-01-01$2,220,285,373.55$173,908,688.40$146.29
2026-01-02$2,259,922,819.76$123,126,941.01$148.66
2026-01-03$2,504,390,233.54$298,333,832.15$164.96
2026-01-04$2,471,088,904.62$221,687,137.05$162.89
2026-01-05$2,487,484,268.08$184,214,539.17$163.85
2026-01-06$2,602,089,454.99$286,108,647.32$171.25
2026-01-07$2,675,187,376.92$352,935,288.10$176.22
2026-01-08$2,540,572,277.06$265,238,251.75$167.47
2026-01-09$2,495,243,194.56$290,861,187.81$164.35
2026-01-10$2,513,241,886.10$221,420,036.19$165.45
2026-01-11$2,503,849,573.81$129,135,061.69$164.89
2026-01-12$2,537,628,525.65$176,078,742.76$167.22
2026-01-13$2,504,844,968.97$314,527,131.74$164.97
2026-01-14$2,684,760,940.47$451,151,346.31$176.91
2026-01-15$2,713,075,050.39$355,135,819.86$178.66
2026-01-16$2,605,765,394.37$392,561,372.68$171.60
2026-01-17$2,662,260,462.99$260,540,312.78$175.42
2026-01-18$2,637,635,148.48$196,273,220.70$173.72
2026-01-19$2,581,825,778.00$272,292,355.42$170.00
2026-01-20$2,490,139,871.48$327,841,271.58$163.99
2026-01-21$2,326,577,131.26$266,852,999.57$153.21
2026-01-22$2,417,853,959.62$358,116,909.94$159.25
2026-01-23$2,385,909,520.80$331,359,169.10$157.14
2026-01-24$2,381,382,380.12$348,053,739.88$156.83
2026-01-25$2,368,025,280.76$146,809,196.58$155.95
2026-01-26$2,240,166,290.50$314,950,267.56$147.61
2026-01-27$2,344,567,254.49$341,843,749.51$154.23
2026-01-28$2,413,922,852.38$350,980,257.28$158.89
2026-01-29$2,428,579,391.95$386,068,834.29$159.92
2026-01-30$2,230,396,914.21$436,082,106.76$146.98
2026-01-31$2,090,740,903.27$326,983,395.40$137.70
2026-02-01$1,955,391,572.76$510,362,267.11$128.76
2026-02-02$1,892,177,466.38$390,534,186.58$124.36
2026-02-03$1,950,982,205.42$493,679,945.67$128.48
2026-02-04$1,897,622,670.25$460,068,703.35$124.94
2026-02-05$1,883,473,678.99$508,782,064.83$123.82
2026-02-06$1,547,348,813.54$927,113,421.75$101.49
2026-02-07$1,732,474,551.90$804,500,368.07$113.97
2026-02-08$1,732,928,275.44$391,720,473.70$114.06
2026-02-09$1,709,303,330.94$291,588,590.90$112.63
2026-02-10$1,712,246,475.44$359,226,512.49$112.71
2026-02-11$1,660,538,323.12$264,103,715.91$109.31
2026-02-12$1,631,486,278.66$399,099,448.83$107.38
2026-02-13$1,742,280,179.18$429,477,690.47$114.79
2026-02-14$1,805,102,423.96$341,733,326.78$118.79
2026-02-15$1,950,286,088.70$316,524,005.84$128.35
2026-02-16$1,910,478,326.16$402,663,425.22$125.81
2026-02-17$1,928,135,687.24$424,045,256.97$127.07
2026-02-18$1,920,710,591.05$287,033,207.93$126.53
2026-02-19$1,866,009,346.83$355,495,010.94$122.93
2026-02-20$1,886,234,452.50$256,489,595.87$124.21
2026-02-21$1,760,946,497.59$448,746,125.87$116.06
2026-02-22$1,848,372,440.91$283,749,986.84$121.68
2026-02-23$1,786,520,003.64$191,959,657.35$117.67
2026-02-24$1,741,516,887.86$396,941,476.06$114.64
2026-02-25$1,739,337,886.69$290,063,897.89$114.49
2026-02-26$1,797,947,280.69$456,925,947.81$118.42
2026-02-27$1,737,065,461.14$1,079,805,788.80$114.36
2026-02-28$1,714,071,127.35$335,820,030.03$112.84
2026-03-01$1,704,006,230.70$255,605,331.10$112.13
2026-03-02$1,727,780,129.39$466,649,572.71$113.61
2026-03-03$1,860,773,267.10$581,368,920.13$122.44
2026-03-04$1,691,388,427.12$508,090,824.75$111.35
2026-03-05$1,760,223,592.95$471,286,593.63$115.95
2026-03-06$1,779,102,601.38$370,901,002.28$117.20
2026-03-07$1,685,911,279.41$291,843,189.63$111.05
2026-03-08$1,651,939,758.78$157,963,950.76$108.79
2026-03-09$1,603,040,240.33$228,126,268.50$105.59
2026-03-10$1,617,720,066.57$319,134,139.46$106.53
2026-03-11$1,693,853,465.15$310,966,814.99$111.56
2026-03-12$1,674,508,452.84$259,504,305.73$110.24
2026-03-13$1,698,052,115.34$269,701,697.80$111.81
2026-03-14$1,704,929,166.77$436,603,913.07$112.29
2026-03-15$1,689,425,644.29$211,446,082.07$111.27
2026-03-16$1,764,725,654.83$406,540,830.43$116.23
2026-03-17$1,856,361,452.01$593,609,839.05$122.25
2026-03-18$1,819,041,186.52$398,010,486.79$119.73
2026-03-19$1,749,892,688.44$361,893,600.85$115.25
2026-03-20$1,692,843,569.00$369,435,721.75$111.49
2026-03-21$1,690,450,271.38$256,020,123.42$111.29
2026-03-22$1,667,267,485.39$147,139,970.89$109.77
2026-03-23$1,615,917,796.01$280,124,956.30$106.41
2026-03-24$1,670,997,990.00$402,043,252.34$110.04
2026-03-25$1,704,260,900.57$260,290,506.02$112.24
2026-03-26$1,708,538,231.01$321,994,316.21$112.51
2026-03-27$1,595,163,890.19$279,291,444.87$105.10
2026-03-28$1,496,680,276.10$256,060,422.21$98.57
2026-03-29$1,468,703,003.68$191,399,027.80$96.72
2026-03-30$1,447,309,094.92$149,815,533.33$95.32
2026-03-31$1,465,661,996.93$180,195,761.80$96.53
2026-04-01$1,488,839,237.34$184,691,030.38$98.08
2026-04-02$1,490,231,513.51$229,951,176.77$98.12
2026-04-03$1,431,431,078.70$282,628,818.26$94.24
2026-04-04$1,438,732,256.96$156,179,352.47$94.76
2026-04-05$1,434,925,387.49$105,618,424.78$94.49
2026-04-06$1,426,508,188.66$194,339,734.91$93.87
2026-04-07$1,412,396,072.78$259,692,285.80$92.98
2026-04-08$1,460,499,729.30$417,295,863.84$96.47
2026-04-09$1,392,658,090.00$331,677,524.68$91.83
2026-04-10$1,373,307,554.52$281,159,910.77$90.53
2026-04-11$1,421,298,985.72$272,674,396.92$93.65
2026-04-12$1,436,689,423.11$195,548,468.74$94.64
2026-04-13$1,363,038,521.63$200,106,591.77$89.94
2026-04-14$1,563,693,999.99$413,034,784.85$103.11
2026-04-15$1,518,290,248.76$289,037,484.50$100.15
2026-04-16$1,598,575,946.42$398,490,426.59$105.49
2026-04-17$1,744,588,205.24$473,136,264.08$115.04
2026-04-18$1,748,642,410.40$417,221,218.24$115.26
2026-04-19$1,545,089,461.02$577,623,232.95$101.88
2026-04-20$1,369,714,676.51$771,237,041.42$90.26
2026-04-21$1,379,509,888.89$642,037,956.48$90.90
2026-04-22$1,399,163,994.40$464,105,151.35$92.00
2026-04-23$1,428,301,515.50$336,418,822.67$94.13
2026-04-24$1,431,544,172.70$316,333,655.92$94.31
2026-04-25$1,430,208,501.92$316,077,103.88$94.26
2026-04-26$1,425,247,234.48$208,663,588.57$93.92
2026-04-27$1,470,108,812.99$220,233,065.63$96.74
2026-04-28$1,477,536,295.10$342,101,234.42$97.39
2026-04-29$1,463,875,358.96$250,123,413.80$96.49
2026-04-30$1,415,530,315.41$286,755,995.48$93.26
2026-05-01$1,409,363,659.30$209,213,051.51$92.85
2026-05-02$1,396,465,578.45$231,604,561.74$91.94
2026-05-03$1,413,844,435.65$163,254,572.70$93.14
2026-05-04$1,404,421,633.02$208,515,509.09$92.54
2026-05-05$1,400,255,309.29$300,628,713.77$92.27
2026-05-06$1,420,243,663.64$254,978,346.21$93.52
2026-05-07$1,428,945,881.74$323,093,997.49$94.14
2026-05-08$1,403,804,678.44$273,183,820.75$92.47
2026-05-09$1,450,101,840.95$280,195,142.15$95.53
2026-05-10$1,452,996,710.86$307,652,060.76$95.72
2026-05-11$1,555,772,927.72$425,729,364.97$102.43
2026-05-12$1,537,396,994.08$406,431,035.78$101.30
2026-05-13$1,468,047,117.27$351,298,506.13$96.71
2026-05-14$1,461,135,563.30$300,341,810.36$96.27
2026-05-15$1,492,973,665.40$257,946,190.26$98.31
2026-05-16$1,409,032,401.84$252,597,873.29$92.85
2026-05-17$1,366,880,244.96$194,340,558.77$90.04
2026-05-18$1,343,605,031.43$174,930,809.63$88.77
2026-05-19$1,355,911,625.11$231,940,228.40$89.32
2026-05-20$1,326,783,907.62$159,506,144.77$87.39
2026-05-21$1,334,494,883.12$169,492,636.22$87.92
2026-05-22$1,336,133,686.91$175,620,731.58$88.03
2026-05-23$1,303,403,058.41$203,313,352.80$85.89
2026-05-24$1,312,726,061.21$167,228,610.39$86.48
2026-05-25$1,299,051,272.75$141,324,291.33$85.58
2026-05-26$1,309,053,080.45$170,483,343.00$86.24
2026-05-27$1,302,417,952.06$229,127,852.13$85.78
2026-05-28$1,262,402,186.36$230,169,168.03$83.16
2026-05-29$1,225,115,333.13$299,203,219.58$80.67
2026-05-30$1,249,487,028.68$171,087,024.46$82.37
2026-05-31$1,254,147,724.16$123,417,895.98$82.63
2026-06-01$1,243,790,084.81$122,874,751.52$81.98
2026-06-02$1,217,325,491.41$191,701,010.90$80.17
2026-06-03$1,112,838,384.71$271,742,630.58$73.38
2026-06-04$1,131,123,573.44$233,929,898.93$74.50
2026-06-05$1,078,759,486.05$246,050,097.38$71.17
2026-06-06$946,687,859.04$471,274,086.27$62.36
2026-06-07$922,178,277.52$218,117,544.08$60.79
2026-06-08$964,894,961.93$202,006,294.69$63.49
2026-06-09$962,192,800.90$140,252,398.49$63.36
2026-06-10$940,894,876.48$144,520,218.75$61.99
2026-06-11$928,570,163.46$175,949,256.80$61.20
2026-06-12$974,712,692.87$154,317,001.77$64.18
2026-06-13$972,791,572.46$112,678,191.11$64.12
2026-06-14$1,017,295,510.75$109,787,320.05$67.02
2026-06-15$1,034,376,417.86$102,191,542.72$68.16
2026-06-16$1,119,277,922.58$237,087,555.35$73.73
2026-06-17$1,153,622,786.89$174,630,824.22$75.96
2026-06-18$1,118,978,314.35$213,959,360.18$73.74
2026-06-19$1,129,552,511.86$155,295,926.15$74.46
2026-06-20$1,109,265,217.15$135,410,772.73$73.07
2026-06-21$1,157,007,572.64$124,427,315.87$76.18
2026-06-22$1,120,003,409.24$111,656,676.62$74.01
2026-06-23$1,137,717,834.85$141,645,529.53$74.97
2026-06-24$1,099,229,877.49$176,907,467.10$72.40
2026-06-25$1,207,651,742.00$361,363,094.21$79.63
2026-06-26$1,250,340,897.60$491,906,647.65$82.37
2026-06-27$1,444,886,002.01$565,062,221.94$95.12
2026-06-28$1,431,353,868.17$342,547,566.23$94.27
2026-06-29$1,380,063,499.01$272,042,170.62$90.94
2026-06-30$1,387,979,593.48$264,552,473.43$91.43
2026-07-01$1,289,989,036.45$201,446,334.43$84.98
2026-07-02$1,262,450,672.37$217,341,805.16$83.17
2026-07-03$1,308,939,723.49$197,391,912.15$86.21
2026-07-04$1,326,763,120.74$242,180,605.73$87.40
2026-07-05$1,344,290,275.48$153,401,270.40$88.56
2026-07-06$1,350,524,600.87$122,915,869.70$88.98
2026-07-07$1,425,883,783.52$265,861,857.05$93.98
2026-07-08$1,367,800,932.55$214,906,208.08$90.08
2026-07-09$1,336,732,735.34$211,095,179.20$88.06
2026-07-10$1,386,578,525.77$210,622,700.45$91.34
2026-07-11$1,453,651,877.18$250,686,534.10$95.75
2026-07-12$1,492,556,678.69$237,324,751.06$98.30
2026-07-13$1,473,632,210.41$170,938,201.91$97.08
2026-07-13$1,420,410,337.06$196,657,982.12$93.55

Aave Markets

Compare live prices of Aave on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceAAVE/USDT $90.91$9,364,624
KuCoinAAVE/USDT $90.84$9,120,134
OKXAAVE/USDT $90.87$1,696,966
GateAAVE/USDT $90.80$3,460,891
BitgetAAVE/USDT $90.84$656,876
OurbitAAVE/USDT $90.82$4,497,203
ToobitAAVE/USDT $90.82$2,776,759
BybitAAVE/USDT $90.84$10,547,472
WhiteBITAAVE/USDT $90.79$5,459,706
BinanceAAVE/USDC $90.93$772,238
BingXAAVE/USDT $90.89$653,818
Coinbase ExchangeAAVE/USD $90.79$1,479,349
P2BAAVE/USDT $90.82$3,845,398
ZoomexAAVE/USDT $90.93$3,165,952
PionexAAVE/USDT $90.82$536,120
BitunixAAVE/USDT $90.86$269,172
LBankAAVE/USDT $90.78$1,681,484
DigiFinexAAVE/USDT $90.83$1,170,972
Bitstamp by RobinhoodAAVE/USD $90.83$834,383
BitKanAAVE/USDT $90.89$535,503
MEXCAAVE/USDT $90.82$126,248
KrakenAAVE/USD $90.84$542,721
CoinWAAVE/USDT $90.84$4,597,678
AzbitAAVE/USDT $90.83$507,175
Crypto.com ExchangeAAVE/USDT $90.94$281,730
GroveXAAVE/USDT $90.91$1,497,437
BitvavoAAVE/EUR $90.87$171,754
XT.COMAAVE/USDT $90.82$1,905,272
KrakenAAVE/EUR $90.99$128,021
Biconomy.comAAVE/USDT $90.81$1,079,733
WEEXAAVE/USDT $90.82$355,387
P2BAAVE/USDC $90.87$170,654
HotcoinAAVE/USDT $90.82$3,447,743
BitazzaAAVE/USDT $90.83$245,932
BinanceAAVE/TRY $90.81$250,941
BitMartAAVE/USDT $90.84$1,297,244
BTSEAAVE/USDT $90.85$1,130,963
OKXAAVE/USDC $90.89$158,221
PhemexAAVE/USDT $90.84$692,592
Crypto.com ExchangeAAVE/USD $90.90$84,034
BinanceAAVE/BTC $90.86$277,347
Byte ExchangeAAVE/USDT $90.81$425,304
HibtAAVE/USDT $90.82$3,209,559
Bit2MeAAVE/EUR $90.99$127,143
UpbitAAVE/KRW $91.19$742,682
BVOXAAVE/USDT $90.87$24,132,632
KCEXAAVE/USDT $90.82$315,085
LeveXAAVE/USDT $90.82$26,956
Biconomy.comAAVE/USDC $90.87$233,807
WEEXAAVE/USDC $90.82$599,941
WhiteBITAAVE/TRY $90.81$1,052,358
WhiteBITAAVE/WBT $90.85$566,288
WhiteBITAAVE/USDC $90.84$558,600
BTCCAAVE/USDT $90.82$4,778,023
OrangeXAAVE/USDT $90.80$2,690,945
OKXAAVE/EUR $90.98$73,689
Bybit EUAAVE/USDC $90.76$34,137
BloFinAAVE/USDT $90.81$465,099
BYDFiAAVE/USDT $90.81$391,724
Coinbase ExchangeAAVE/EUR $90.94$40,856
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 $91.00$142,013
CoinstoreAAVE/USDT $90.74$361,331
Uniswap V3 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $90.90$467,319
Uniswap V4 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $91.21$201,347
HTXAAVE/USDT $90.90$104,656
PionexAAVE/ETH $90.87$32,563
CoinTRAAVE/USDT $90.71$142,535
Coins.phAAVE/PHP $90.98$49,876
GeminiAAVE/USD $90.97$52,136
Coinbase ExchangeAAVE/GBP $90.93$33,537
Aerodrome SlipStream0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 $90.95$166,200
FMFW.ioAAVE/USDT $90.87$1,102,155
Uniswap V3 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $91.19$180,609
bitcastleAAVE/USDT $90.81$1,065,165
BtcTurk | KriptoAAVE/TRY $90.96$110,317
CoinWAAVE/USDC $90.87$164,624
Uniswap V4 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 $90.70$196,237
BitbabyAAVE/USDT $90.82$392,427
BitcointryAAVE/USDT $90.71$35,672
SecondBTCAAVE/USDT $90.81$117,288
BitDeltaAAVE/USDT $90.82$1,728,761
DeepcoinAAVE/USDT $90.81$24,394
SoDEXAAVE/USDC $90.90$316
PointPayAAVE/USDT $90.87$480,454
WhiteBITAAVE/EUR $90.87$145,802
BullishAAVE/USDC $90.96$38,975
TapbitAAVE/USDT $90.81$847,533
WhiteBITAAVE/BTC $90.64$226,240
BitsoAAVE/USD $90.90$6,021
BitgetAAVE/USDC $90.92$15,095
BitrueAAVE/XRP $90.81$268,747
MEXCAAVE/USDC $90.82$27,533
MEXCAAVE/USD1 $90.77$55,056
CoinTRAAVE/TRY $91.06$95,845
BitfinexAAVE/USDT $90.80$30,284
KuCoinAAVE/BTC $90.92$46,395
TokoCryptoAAVE/USDT $90.81$2,547
KrakenAAVE/GBP $90.77$12,297
BithumbAAVE/KRW $90.44$103,321
Coinbase ExchangeAAVE/BTC $90.83$64,829

About Aave

Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%