• Cryptos 21383
  • Exchanges 1499
  • Market Cap $2.96T 1.12%
  • 24h Vol $119.60B
  • Dominance BTC 58.9% ETH 11.4%
Artificial Superintelligence Alliance
Artificial Superintelligence Alliance Intelligence PanelFET market snapshot, momentum, supply and research checklist.
Calculator
Price$0.213026Current market price
Market Cap$492.52MRank #113
24h Volume$134.19MLiquidity activity
24h Range$0.198842 / $0.212928Low / High

Momentum Board

1H▲ 0.36%
24H▲ 7.24%
7D▲ 40.97%
14D▲ 20.95%
30D▲ 30.91%
200D▲ 2.81%
1Y▼ -64.38%

Supply Intelligence

Circulating2.31B
Total Supply2.71B
Max Supply2.71B

ATH / ATL Watch

All Time High$3.45
All Time Low$0.008170
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Artificial Superintelligence Alliance Live Price Update & Market Capitalization

Artificial Superintelligence Alliance FET #116

$0.173 4.2% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer GitHub

Market Overview

Artificial Superintelligence Alliance current market price is $0.173 with a 24 hour trading volume of $128.34M. The total available supply of Artificial Superintelligence Alliance is 2.71B FET with a maximum supply of 2.71B FET. It has secured Rank 116 in the cryptocurrency market with a marketcap of $389.99M. The FET price is 0.24% up in the last one hour.

The high price of the Artificial Superintelligence Alliance is $0.179 and low price is $0.160 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Artificial Superintelligence Alliance (FET)
Sell Artificial Superintelligence Alliance (FET)
Artificial Superintelligence Alliance Rank

116

Artificial Superintelligence Alliance Price

$0.173

Market Cap

$389.99M 4.11%

Fully Diluted Valuation

$468.11M

Trading Volume(24h)

$128.34M

Circulating Supply

2.26B FET

Total Supply

2.71B FET

Max Supply

2.71B FET

High(24h)

$0.179

Low(24h)

$0.160

All-time High

$3.45 95%
28 Mar 2024

All-time Low

$0.008170 2012.69%
12 Mar 2020

Cryptocurrency Artificial Superintelligence Alliance Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Artificial Superintelligence Alliance Historical Data Chart

1h

0.24%

24h

4.2%

7d

40.33%

14d

28.8%

30d

8.28%

60d

4.07%

200d

8.89%

1y

74.62%

Artificial Superintelligence Alliance Historical Data

Historical data of Artificial Superintelligence Alliance past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-03$1,606,740,252.58$65,285,330.72$0.62
2025-09-04$1,613,768,603.89$55,848,790.53$0.62
2025-09-05$1,546,198,500.54$50,174,125.71$0.59
2025-09-06$1,590,740,983.16$63,615,350.56$0.61
2025-09-07$1,572,880,455.10$34,390,243.30$0.60
2025-09-08$1,626,850,558.27$57,781,536.59$0.62
2025-09-09$1,697,578,699.99$110,720,993.58$0.65
2025-09-10$1,676,593,290.63$148,730,253.84$0.64
2025-09-11$1,710,381,781.54$107,305,972.43$0.66
2025-09-12$1,745,898,717.69$89,522,544.93$0.67
2025-09-13$1,774,351,320.09$72,223,033.55$0.68
2025-09-14$1,789,654,059.78$74,143,610.04$0.69
2025-09-15$1,718,254,427.68$62,296,741.11$0.66
2025-09-16$1,665,507,124.58$79,953,693.41$0.64
2025-09-17$1,677,211,491.40$60,985,650.76$0.64
2025-09-18$1,737,217,358.16$92,064,801.51$0.67
2025-09-19$1,753,906,447.32$78,295,652.88$0.67
2025-09-20$1,679,252,046.44$92,024,213.47$0.65
2025-09-21$1,674,182,453.10$43,463,361.84$0.64
2025-09-22$1,653,211,157.83$50,734,435.43$0.63
2025-09-23$1,560,331,324.47$101,380,901.58$0.60
2025-09-24$1,526,222,373.39$53,069,345.05$0.59
2025-09-25$1,539,041,590.64$53,742,481.23$0.59
2025-09-26$1,457,324,245.22$83,210,976.30$0.56
2025-09-27$1,518,078,558.72$66,757,470.86$0.58
2025-09-28$1,492,670,384.96$42,804,472.77$0.57
2025-09-29$1,512,543,891.73$48,088,685.22$0.58
2025-09-30$1,495,434,156.60$70,836,708.49$0.57
2025-10-01$1,421,397,188.98$85,670,047.49$0.55
2025-10-02$1,548,393,374.68$116,775,257.49$0.59
2025-10-03$1,581,754,021.24$91,557,969.73$0.61
2025-10-04$1,560,077,423.97$79,088,393.02$0.60
2025-10-05$1,530,687,382.78$54,805,870.99$0.59
2025-10-06$1,507,116,985.94$82,218,540.14$0.58
2025-10-07$1,522,536,571.75$84,738,459.80$0.59
2025-10-08$1,453,149,695.45$92,064,857.80$0.56
2025-10-09$1,445,903,568.72$91,357,705.88$0.56
2025-10-10$1,279,732,227.71$170,078,178.44$0.49
2025-10-11$904,908,897.03$311,225,842.69$0.35
2025-10-12$959,793,493.87$223,062,505.97$0.37
2025-10-13$989,686,365.41$168,822,098.80$0.38
2025-10-14$963,136,936.91$223,213,810.19$0.37
2025-10-15$818,939,934.02$256,820,633.98$0.32
2025-10-16$757,432,603.40$175,766,584.49$0.29
2025-10-17$711,939,187.48$153,391,459.68$0.27
2025-10-18$698,582,265.51$119,695,229.99$0.27
2025-10-19$678,528,403.69$87,098,980.62$0.26
2025-10-20$756,594,330.29$199,098,977.93$0.29
2025-10-21$702,192,818.58$154,098,392.74$0.27
2025-10-22$637,450,698.23$154,637,170.66$0.24
2025-10-23$615,734,184.12$113,073,690.96$0.24
2025-10-24$655,476,696.36$126,878,879.88$0.25
2025-10-25$692,207,620.07$132,770,182.89$0.27
2025-10-26$676,651,135.16$59,644,664.24$0.26
2025-10-27$725,433,066.12$96,586,882.75$0.28
2025-10-28$688,083,691.19$83,029,333.09$0.26
2025-10-29$671,032,035.44$93,199,334.37$0.26
2025-10-30$682,006,226.70$78,719,379.12$0.26
2025-10-31$625,411,207.89$83,971,279.66$0.24
2025-11-01$615,899,559.37$61,096,337.89$0.24
2025-11-02$672,008,114.52$86,429,097.57$0.26
2025-11-03$641,029,380.03$128,719,202.06$0.25
2025-11-04$543,248,309.73$134,544,307.86$0.21
2025-11-05$552,267,389.41$118,014,278.81$0.21
2025-11-06$584,043,520.33$87,106,001.27$0.22
2025-11-07$604,177,413.45$92,448,612.45$0.23
2025-11-08$959,388,651.09$1,140,935,806.16$0.37
2025-11-09$884,198,454.55$603,900,285.95$0.34
2025-11-10$911,621,117.89$351,926,416.08$0.35
2025-11-11$915,326,399.56$302,350,548.78$0.35
2025-11-12$859,860,051.14$323,721,454.61$0.33
2025-11-13$813,767,524.88$178,897,543.26$0.31
2025-11-14$756,662,794.70$159,828,844.26$0.29
2025-11-15$706,478,274.78$123,283,157.29$0.27
2025-11-16$746,014,421.92$132,654,745.88$0.29
2025-11-17$713,657,969.59$110,297,702.22$0.27
2025-11-18$694,286,138.47$131,641,404.76$0.27
2025-11-19$781,576,602.80$234,170,170.69$0.30
2025-11-20$857,604,903.05$320,821,880.68$0.33
2025-11-21$820,252,251.01$304,223,893.46$0.32
2025-11-22$765,577,064.82$251,039,287.40$0.29
2025-11-23$725,612,695.75$117,485,910.66$0.28
2025-11-24$717,270,106.14$110,556,423.42$0.27
2025-11-25$721,391,372.73$119,905,469.40$0.28
2025-11-26$731,088,756.13$121,463,542.37$0.28
2025-11-27$696,903,678.94$145,258,450.56$0.27
2025-11-28$681,646,404.10$97,486,089.25$0.26
2025-11-29$696,593,694.28$122,204,892.88$0.27
2025-11-30$675,532,592.60$71,680,095.19$0.26
2025-12-01$667,039,700.94$60,876,936.54$0.26
2025-12-02$602,432,828.15$126,365,621.94$0.23
2025-12-03$666,177,188.78$142,201,089.96$0.26
2025-12-04$682,106,117.37$121,238,931.63$0.26
2025-12-05$649,878,837.40$89,036,891.20$0.25
2025-12-06$610,475,275.95$94,476,725.61$0.23
2025-12-07$612,283,005.01$51,839,420.62$0.24
2025-12-08$615,292,822.30$98,373,554.46$0.24
2025-12-09$625,711,257.73$85,609,710.43$0.24
2025-12-10$686,775,189.08$119,742,608.84$0.26
2025-12-11$658,780,139.41$105,800,870.68$0.25
2025-12-12$630,604,933.41$96,773,275.50$0.24
2025-12-13$622,837,031.27$73,480,073.65$0.24
2025-12-14$639,944,260.70$65,494,435.54$0.25
2025-12-15$608,983,888.13$58,220,969.95$0.23
2025-12-16$582,292,910.91$74,208,928.21$0.22
2025-12-17$574,358,769.97$60,009,219.49$0.22
2025-12-18$530,791,893.81$74,224,468.82$0.20
2025-12-19$508,144,513.03$72,304,923.97$0.20
2025-12-20$488,345,710.85$76,282,507.56$0.21
2025-12-21$489,543,200.16$43,736,370.34$0.21
2025-12-22$474,603,909.64$48,560,532.41$0.21
2025-12-23$478,700,681.77$62,350,612.59$0.21
2025-12-24$485,326,038.83$61,438,208.88$0.21
2025-12-25$486,427,748.45$57,468,506.54$0.21
2025-12-26$466,071,948.06$52,476,837.56$0.20
2025-12-27$487,556,277.26$51,936,514.74$0.21
2025-12-28$503,305,991.11$48,819,901.18$0.22
2025-12-29$496,884,519.63$48,560,789.63$0.21
2025-12-30$483,084,018.89$62,270,177.19$0.21
2025-12-31$479,920,830.23$40,741,163.16$0.21
2026-01-01$437,839,479.60$43,228,947.83$0.20
2026-01-02$474,153,865.41$47,769,927.88$0.22
2026-01-03$508,079,361.64$88,798,035.39$0.23
2026-01-04$528,418,299.89$70,578,665.22$0.24
2026-01-05$589,206,077.36$151,848,403.17$0.27
2026-01-06$638,104,309.00$213,140,847.29$0.29
2026-01-07$647,967,280.54$195,251,998.85$0.29
2026-01-08$601,528,383.17$95,984,638.60$0.27
2026-01-09$628,095,073.87$129,431,421.65$0.29
2026-01-10$673,487,318.02$91,684,979.18$0.31
2026-01-11$695,503,024.51$52,726,696.56$0.32
2026-01-12$682,231,788.95$96,340,808.61$0.31
2026-01-13$652,104,728.59$117,595,014.64$0.30
2026-01-14$690,452,343.43$123,100,994.89$0.31
2026-01-15$678,770,298.76$111,542,057.58$0.31
2026-01-16$659,617,323.63$80,720,243.61$0.30
2026-01-17$683,651,819.83$57,151,946.31$0.31
2026-01-18$607,713,343.50$36,965,233.10$0.28
2026-01-19$613,313,412.61$57,582,128.55$0.28
2026-01-20$590,900,546.68$93,662,730.14$0.27
2026-01-21$577,525,552.65$68,393,362.70$0.26
2026-01-22$589,463,327.36$71,954,318.52$0.27
2026-01-23$600,871,865.65$56,765,901.39$0.27
2026-01-24$610,974,107.34$46,451,495.45$0.28
2026-01-25$643,798,174.39$34,187,196.20$0.29
2026-01-26$567,304,827.58$54,629,148.77$0.26
2026-01-27$582,763,819.70$49,133,854.97$0.27
2026-01-28$591,262,307.09$52,122,414.86$0.27
2026-01-29$580,648,731.97$67,388,521.09$0.26
2026-01-30$535,781,934.53$68,309,591.37$0.25
2026-01-31$544,831,000.69$67,897,074.34$0.25
2026-02-01$477,827,279.86$101,012,011.46$0.22
2026-02-02$480,745,154.64$63,146,811.21$0.22
2026-02-03$493,687,080.36$76,294,437.78$0.23
2026-02-04$498,262,794.55$65,882,618.43$0.23
2026-02-05$507,809,453.52$58,115,557.85$0.23
2026-02-06$408,756,466.12$92,289,104.68$0.19
2026-02-07$432,406,716.75$107,785,725.70$0.20
2026-02-08$454,158,269.24$58,862,751.88$0.21
2026-02-09$486,560,084.33$42,244,823.40$0.22
2026-02-10$368,136,848.73$40,076,329.47$0.16
2026-02-11$358,090,861.01$35,059,383.69$0.16
2026-02-12$453,455,425.51$48,688,193.42$0.21
2026-02-13$472,478,378.36$44,435,709.95$0.22
2026-02-14$489,344,813.82$42,104,141.83$0.23
2026-02-15$480,849,486.93$60,709,138.15$0.22
2026-02-16$468,568,857.27$59,031,025.48$0.22
2026-02-17$492,965,666.28$45,906,921.15$0.23
2026-02-18$494,235,002.96$43,984,319.52$0.23
2026-02-19$487,606,276.32$41,896,206.15$0.22
2026-02-20$490,891,352.80$40,149,621.62$0.23
2026-02-21$480,334,496.04$47,406,358.11$0.22
2026-02-22$515,431,083.55$34,970,851.93$0.24
2026-02-23$493,650,193.43$35,246,010.53$0.23
2026-02-24$489,019,203.54$36,168,089.22$0.23
2026-02-25$480,551,464.62$37,593,812.11$0.22
2026-02-26$456,837,072.51$56,320,639.71$0.21
2026-02-27$470,635,260.74$45,091,217.70$0.22
2026-02-28$466,049,502.51$43,046,260.88$0.22
2026-03-01$437,273,281.03$55,903,962.82$0.20
2026-03-02$446,937,143.06$46,341,283.77$0.21
2026-03-03$432,543,281.53$53,485,218.03$0.20
2026-03-04$421,842,532.39$55,775,711.31$0.20
2026-03-05$429,340,843.24$58,968,922.82$0.20
2026-03-06$457,434,475.64$43,607,001.41$0.21
2026-03-07$441,158,639.11$44,999,126.47$0.21
2026-03-08$493,155,957.15$30,917,039.58$0.23
2026-03-09$464,567,835.15$35,973,368.20$0.22
2026-03-10$451,339,059.85$40,579,298.10$0.21
2026-03-11$421,438,731.12$63,145,666.69$0.20
2026-03-12$363,908,356.91$69,268,358.59$0.16
2026-03-13$452,017,901.78$75,615,282.63$0.21
2026-03-14$421,557,065.58$135,262,075.33$0.20
2026-03-15$490,647,476.15$48,833,061.73$0.23
2026-03-16$456,607,869.59$153,877,834.32$0.21
2026-03-17$522,027,695.28$339,007,891.05$0.24
2026-03-18$544,031,954.37$168,319,172.84$0.25
2026-03-19$514,340,690.95$130,123,507.62$0.24
2026-03-20$502,137,980.31$105,317,858.85$0.23
2026-03-21$488,141,778.09$138,946,844.93$0.23
2026-03-22$512,106,225.17$97,539,375.68$0.24
2026-03-23$500,143,817.30$86,465,176.82$0.23
2026-03-24$528,652,546.90$116,411,178.38$0.25
2026-03-25$542,510,638.92$210,912,912.09$0.25
2026-03-26$577,277,848.80$239,493,026.06$0.27
2026-03-27$554,085,929.64$127,008,281.92$0.26
2026-03-28$493,216,631.97$93,840,194.30$0.23
2026-03-29$507,807,795.28$124,962,679.42$0.24
2026-03-30$489,984,550.32$86,679,216.37$0.23
2026-03-31$493,025,105.44$108,977,486.37$0.23
2026-04-01$495,228,804.20$84,857,092.41$0.23
2026-04-02$514,428,926.45$101,550,576.94$0.24
2026-04-03$488,618,931.76$95,492,471.23$0.23
2026-04-04$509,728,581.87$90,999,792.04$0.24
2026-04-05$505,800,823.84$59,144,984.93$0.24
2026-04-06$508,250,157.90$67,646,836.87$0.24
2026-04-07$485,182,587.71$107,272,110.83$0.23
2026-04-08$539,404,299.86$148,664,755.94$0.25
2026-04-09$516,752,586.95$124,862,393.31$0.24
2026-04-10$523,866,916.80$96,537,589.83$0.24
2026-04-11$510,592,177.96$106,020,709.83$0.24
2026-04-12$523,201,870.76$78,032,491.77$0.24
2026-04-13$491,272,125.75$77,673,068.05$0.23
2026-04-14$511,815,307.08$71,311,661.38$0.24
2026-04-15$486,923,987.24$75,155,628.25$0.23
2026-04-16$491,642,631.78$64,144,286.99$0.23
2026-04-17$513,848,239.69$103,517,269.40$0.24
2026-04-18$494,314,420.38$106,390,386.30$0.23
2026-04-19$460,930,294.70$82,773,938.23$0.21
2026-04-20$448,428,349.16$63,854,951.60$0.21
2026-04-21$452,506,651.05$63,001,031.63$0.21
2026-04-22$473,797,947.76$52,448,171.53$0.21
2026-04-23$443,127,064.56$55,163,803.16$0.21
2026-04-24$449,088,645.74$49,367,180.58$0.21
2026-04-25$446,826,880.10$43,260,208.44$0.21
2026-04-26$446,963,202.98$31,526,236.01$0.21
2026-04-27$453,687,793.17$39,654,965.85$0.21
2026-04-28$441,419,168.00$52,454,554.22$0.21
2026-04-29$420,282,629.77$60,775,475.21$0.20
2026-04-30$425,281,145.91$58,470,040.88$0.20
2026-05-01$418,522,961.58$36,025,956.99$0.19
2026-05-02$424,284,028.52$43,946,253.77$0.20
2026-05-03$444,333,617.37$47,348,577.89$0.21
2026-05-04$440,105,828.01$49,803,233.71$0.20
2026-05-05$436,819,512.40$62,788,754.50$0.20
2026-05-06$460,695,936.81$85,028,073.28$0.21
2026-05-07$484,385,538.23$108,911,600.57$0.23
2026-05-08$473,087,542.63$81,504,513.86$0.22
2026-05-09$500,779,321.73$79,795,389.46$0.23
2026-05-10$497,782,399.58$93,837,845.38$0.23
2026-05-11$515,702,501.97$81,706,145.98$0.24
2026-05-12$502,862,297.63$66,018,154.56$0.23
2026-05-13$478,976,999.74$63,487,818.90$0.22
2026-05-14$457,783,226.11$58,331,168.87$0.21
2026-05-15$457,539,682.19$56,319,382.55$0.21
2026-05-16$435,724,725.16$47,511,411.22$0.20
2026-05-17$418,072,399.34$39,636,558.17$0.19
2026-05-18$409,386,633.65$40,069,571.19$0.19
2026-05-19$414,781,801.07$48,679,370.48$0.19
2026-05-20$404,638,557.35$37,082,940.52$0.19
2026-05-21$410,855,887.86$40,407,733.36$0.19
2026-05-22$414,764,470.06$51,498,770.79$0.19
2026-05-23$423,658,601.26$142,105,658.20$0.20
2026-05-24$445,757,617.34$86,320,925.37$0.21
2026-05-25$446,170,768.60$75,367,289.01$0.21
2026-05-26$497,360,491.83$127,520,997.18$0.23
2026-05-27$538,378,010.70$291,002,914.49$0.25
2026-05-28$519,588,879.26$150,605,434.07$0.24
2026-05-29$518,970,245.23$124,801,383.02$0.23
2026-05-30$551,982,935.76$199,504,963.68$0.24
2026-05-31$630,228,845.64$288,615,652.93$0.28
2026-06-01$607,229,059.56$182,640,498.98$0.27
2026-06-02$617,972,439.86$291,201,062.29$0.27
2026-06-03$548,197,353.09$226,230,791.00$0.24
2026-06-04$574,087,346.23$212,531,037.22$0.25
2026-06-05$488,084,117.43$217,070,556.81$0.22
2026-06-06$445,770,986.16$148,935,378.08$0.20
2026-06-07$452,029,229.03$84,006,681.32$0.20
2026-06-08$480,442,588.30$101,253,056.39$0.21
2026-06-09$473,039,527.71$78,978,360.38$0.21
2026-06-10$450,710,768.79$60,529,281.75$0.20
2026-06-11$415,007,301.50$65,930,716.30$0.18
2026-06-12$435,228,527.59$85,069,195.17$0.19
2026-06-13$420,008,345.58$63,101,336.84$0.19
2026-06-14$469,601,425.38$122,140,495.39$0.21
2026-06-15$477,655,373.28$99,846,489.85$0.21
2026-06-16$481,879,761.39$109,249,633.32$0.21
2026-06-17$463,206,811.93$72,434,070.48$0.21
2026-06-18$451,172,706.00$78,462,327.80$0.20
2026-06-19$445,970,701.86$56,344,797.61$0.20
2026-06-20$435,195,076.46$43,837,196.36$0.19
2026-06-21$424,665,027.47$58,399,642.51$0.19
2026-06-22$404,782,097.70$63,994,301.81$0.18
2026-06-23$409,878,587.56$59,043,794.09$0.18
2026-06-24$393,041,554.87$51,475,098.06$0.17
2026-06-25$394,153,557.64$56,882,165.79$0.17
2026-06-26$380,135,217.00$57,942,195.18$0.17
2026-06-27$399,643,697.02$65,361,100.97$0.18
2026-06-28$387,982,035.74$46,940,564.71$0.17
2026-06-29$400,142,093.12$44,044,803.41$0.18
2026-06-30$397,078,616.47$52,591,930.41$0.18
2026-07-01$385,640,069.20$52,427,115.94$0.17
2026-07-02$399,724,466.81$64,109,160.43$0.18
2026-07-03$411,413,678.77$64,027,856.08$0.18
2026-07-04$421,938,916.63$47,862,545.74$0.19
2026-07-05$410,315,358.65$44,829,264.10$0.18
2026-07-06$403,056,849.30$55,278,703.65$0.18
2026-07-07$385,227,559.37$70,878,596.71$0.17
2026-07-08$368,093,442.13$57,320,675.11$0.16
2026-07-09$358,812,111.02$61,405,750.25$0.16
2026-07-10$358,628,795.55$37,529,280.13$0.16
2026-07-11$364,385,747.54$33,192,159.81$0.16
2026-07-12$356,354,850.05$27,575,823.64$0.16
2026-07-13$355,740,064.47$26,748,084.91$0.16
2026-07-14$353,505,057.75$39,623,424.15$0.16
2026-07-15$363,882,785.64$36,311,571.73$0.16
2026-07-16$359,860,802.86$35,697,024.41$0.16
2026-07-17$353,868,101.49$33,249,436.29$0.16
2026-07-18$357,302,227.34$39,835,306.65$0.16
2026-07-19$355,074,728.02$24,673,110.48$0.16
2026-07-20$350,764,899.36$23,449,471.16$0.16
2026-07-21$344,925,668.77$44,163,112.79$0.15
2026-07-22$352,426,605.83$37,345,442.43$0.16
2026-07-23$349,681,083.10$36,871,813.11$0.16
2026-07-24$340,801,602.93$32,039,805.70$0.15
2026-07-25$340,029,583.44$34,088,798.05$0.15
2026-07-26$354,421,680.56$28,336,318.85$0.16
2026-07-27$355,363,679.58$30,305,492.47$0.16
2026-07-28$322,048,887.65$59,150,725.24$0.14
2026-07-29$311,408,741.94$72,360,401.41$0.14
2026-07-30$308,459,516.39$60,820,752.01$0.14
2026-07-31$322,669,410.82$51,745,024.18$0.14
2026-08-01$314,863,232.45$43,354,797.19$0.14
2026-08-02$311,238,152.85$30,337,371.29$0.14
2026-08-03$317,589,901.61$27,423,905.17$0.14
2026-08-04$324,897,183.71$40,811,429.79$0.15
2026-08-05$328,320,291.84$39,710,767.39$0.15
2026-08-06$316,598,429.62$52,293,933.07$0.14
2026-08-07$302,101,832.80$81,334,811.01$0.14
2026-08-08$306,159,911.28$59,416,583.93$0.14
2026-08-09$305,493,925.83$38,146,811.77$0.14
2026-08-10$301,926,324.32$29,999,197.34$0.14
2026-08-11$300,139,395.92$40,809,789.20$0.13
2026-08-12$298,526,848.03$34,161,724.79$0.13
2026-08-13$298,710,321.45$31,592,629.30$0.13
2026-08-14$302,539,962.67$30,863,461.94$0.14
2026-08-15$298,767,632.38$45,355,312.38$0.13
2026-08-16$284,610,335.79$45,050,818.69$0.13
2026-08-17$270,911,995.75$53,366,906.26$0.12
2026-08-18$276,224,649.37$54,430,074.83$0.12
2026-08-19$272,500,045.71$35,722,085.84$0.12
2026-08-20$294,055,247.84$48,419,614.35$0.13
2026-08-21$323,500,504.43$95,915,664.81$0.14
2026-08-22$387,070,370.01$179,816,177.31$0.17
2026-08-23$365,324,954.97$165,047,719.47$0.16
2026-08-24$376,318,706.04$97,499,248.31$0.17
2026-08-25$392,627,888.25$130,028,453.88$0.17
2026-08-26$367,705,104.45$93,363,784.28$0.16
2026-08-27$381,341,516.66$77,148,543.47$0.17
2026-08-28$371,703,668.51$71,936,874.69$0.16
2026-08-29$339,217,067.82$78,230,596.86$0.15
2026-08-30$337,908,118.95$78,002,237.31$0.15
2026-08-31$335,483,924.24$76,716,585.77$0.15
2026-09-01$346,721,097.73$65,973,754.09$0.15
2026-09-02$349,764,354.32$66,319,528.56$0.15
2026-09-02$349,527,612.23$61,222,760.31$0.15

Artificial Superintelligence Alliance Markets

Compare live prices of Artificial Superintelligence Alliance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceFET/USDT $0.173$18,584,265
BTCCFET/USDT $0.172$9,292,148
GroveXFET/USDT $0.172$9,091,476
BitDeltaFET/USDT $0.173$8,356,963
KuCoinFET/USDT $0.173$7,829,534
Coinbase ExchangeFET/USD $0.173$6,324,144
OrangeXFET/USDT $0.173$5,009,549
ToobitFET/USDT $0.173$4,661,973
LBankFET/USDT $0.173$4,558,614
GateFET/USDT $0.173$4,090,237
Aivora ExchangeFET/USDT $0.173$4,063,322
WhiteBITFET/USDT $0.173$3,601,471
BinanceFET/TRY $0.172$2,977,221
XT.COMFET/USDT $0.173$2,416,064
BybitFET/USDT $0.173$2,382,691
BitvavoFET/EUR $0.172$2,375,110
BinanceFET/USDC $0.173$2,250,046
BtcTurk | KriptoFET/TRY $0.172$1,891,705
OKXFET/USDT $0.173$1,721,828
KrakenFET/USD $0.173$1,555,305
PhemexFET/USDT $0.173$1,364,102
BloFinFET/USDT $0.172$1,139,844
ParibuFET/TRY $0.172$1,130,888
HibtFET/USDT $0.173$1,114,212
Biconomy.comFET/USDC $0.173$1,077,079
MEXCFET/USDT $0.173$1,063,974
TapbitFET/USDT $0.173$1,033,411
FameEXFET/USDT $0.172$1,011,353
CoinWFET/USDT $0.173$1,000,042
BitKanFET/USDT $0.172$996,382
BitgetFET/USDT $0.173$895,743
BitbabyFET/USDT $0.173$830,890
Niza.ioFET/USD $0.173$777,373
ZoomexFET/USDT $0.173$714,807
BingXFET/USDT $0.173$706,061
PointPayFET/USDT $0.173$582,098
BTSEFET/USDT $0.172$572,986
DigiFinexFET/USDT $0.173$570,748
bitcastleFET/USDT $0.173$555,457
CoinTRFET/USDT $0.172$522,979
BitrueFET/XRP $0.173$503,321
OurbitFET/USDT $0.173$469,264
WhiteBITFET/USDC $0.173$445,617
HotcoinFET/USDT $0.173$438,787
BitunixFET/USDT $0.173$419,379
Biconomy.comFET/USDT $0.173$398,169
OKXFET/USDC $0.172$391,140
WhiteBITFET/TRY $0.173$386,225
KrakenFET/EUR $0.172$370,893
KCEXFET/USDT $0.173$332,048
LATOKENFET/USDT $0.172$311,988
BtcTurk | KriptoFET/USDT $0.172$311,021
WhiteBITFET/EUR $0.173$303,837
CoinTRFET/TRY $0.172$297,657
BitazzaFET/USDT $0.172$247,296
KuCoinFET/USDC $0.173$223,159
BYDFiFET/USDT $0.173$218,134
Niza.ioFET/EUR $0.172$185,373
HTXFET/USDT $0.173$144,739
PionexFET/USDT $0.173$141,558
CoinExFET/USDT $0.172$137,937
Uniswap V3 (Ethereum)0XAEA46A60368A7BD060EEC7DF8CBA43B7EF41AD85/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.173$137,719
Byte ExchangeFET/USDT $0.173$116,145
Coinbase ExchangeFET/USDT $0.174$114,683
GeminiFET/USD $0.173$107,513
ParibuFET/USDT $0.172$104,270
Nonkyc.ioFET/USDT $0.173$99,484
Uniswap V3 (BSC)0X031B41E504677879370E9DBCF937283A8691FA7F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.172$96,903
WhiteBITFET/BTC $0.172$94,453
GateFET/USDC $0.173$87,252
Crypto.com ExchangeFET/USD $0.173$85,689
BitrueFET/USDC $0.174$82,025
BinanceFET/BTC $0.172$71,638
BybitFET/USDC $0.172$68,662
Bitstamp by RobinhoodFET/USD $0.172$63,458
MEXCFET/USDC $0.173$56,539
WEEXFET/USDC $0.173$52,243
WEEXFET/USDT $0.173$52,243
IndodaxFET/IDR $0.172$36,317
OKXFET/EUR $0.172$34,677
BVOXFET/USDT $0.173$34,005
BittimeFET/IDR $0.172$31,424
CEX.IOFET/USDT $0.173$30,016
WebotFET/USDT $0.173$27,559
Crypto.com ExchangeFET/USDT $0.173$26,825
BinanceFET/JPY $0.173$26,701
KuCoinFET/BTC $0.172$23,889
TokoCryptoFET/USDT $0.173$22,216
BitkubFET/THB $0.172$20,003
Byte ExchangeFET/USDC $0.173$18,761
Binance USFET/USDT $0.173$16,596
BYDFiFET/USDC $0.173$13,053
BitgetFET/USDC $0.172$13,023
Byte ExchangeFET/BTC $0.172$12,500
CoinJar ExchangeFET/USDC $0.172$9,986
Kanga GlobalFET/USDC $0.173$9,582
Kanga GlobalFET/USDT $0.172$9,313
XBO.comFET/USDT $0.173$8,989
PancakeSwap (v2)0X031B41E504677879370E9DBCF937283A8691FA7F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.173$7,336
Uniswap V3 (Ethereum)0XAEA46A60368A7BD060EEC7DF8CBA43B7EF41AD85/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.173$7,237

About Artificial Superintelligence Alliance

|The Artificial Superintelligence (ASI) Alliance is the world’s largest open-source initiative dedicated to decentralized Artificial General Intelligence (AGI). Formed in April 2024, the ASI Alliance unites SingularityNET, Fetch.ai, and Ocean Protocol, with CUDOS joining as a network member shortly after. The ASI Alliance was established through a community-approved tokenomic merger—combining $AGIX, $FET, and $OCEAN into a single token: $FET. This unified token underpins a collaborative framework designed to scale open-source AI and stand as the largest open-sourced, independent entity in AI research and development. The Alliance is committed to accelerating the advancement of decentralized Artificial General Intelligence (AGI) and, ultimately, Artificial Superintelligence (ASI). It provides a robust, open-source innovation stack, empowering developers, enterprises, and researchers globally to build ethical, scalable, and groundbreaking AI solutions. This ensures that advanced intelligence remains a shared, accessible resource, fostering innovation beyond centralized systems and promoting a future where AI benefits all.

Cryptocurrency Latest News & Updates

Coinbase sees $18.1B BTC, ETH options expire Friday

Bitcoin and Ethereum options carrying roughly $18.1 billion in notional value have moved toward their Sept. 25 quarterly expiry with calls outweighing puts across both markets, according to Coinbase Markets. Coinbase Markets said Bitcoin’s open-interest put/call ratio stood at 0.66,…...

Read More
CLARITY Act: Lummis blames Democrats after failed vote

Sen. Cynthia Lummis blamed Democrats for the CLARITY Act’s 49-50 procedural defeat as both parties signaled interest in renewed crypto talks....

Read More
Circle Foundation launches first U.S. grants for AI

Circle Foundation has awarded its first U.S. grants to Accion Opportunity Fund and Pacific Community Ventures on Sept. 22, backing AI-enabled lending and data infrastructure for underserved small businesses. Circle announced the grants during the Clinton Global Initiative Annual Meeting…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 58.9% ETH 11.4% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.5% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,818.00
1.77%
ETH
$2,768.01
1.6%
USDT
$1.000
0.01%
BNB
$791.76
0.68%
XRP
$1.62
7.38%
USDC
$1.000
0.01%
SOL
$119.07
2.53%
TRX
$0.344
1.35%
ZEC
$1,619.11
10.12%
FIGR_HELOC
$1.03
1.76%
HYPE
$97.61
4.47%
DOGE
$0.102
3.12%
XMR
$574.50
0.55%
WBT
$87.22
1.56%
LINK
$13.06
1.34%
ADA
$0.257
5.35%
USDS
$1.000
0%
RAIN
$0.0131
3.87%
LEO
$8.98
0.29%
XLM
$0.220
4.5%
BCH
$338.01
27.76%
UNI
$10.55
18.33%
NEAR
$4.50
4.67%
AVAX
$11.21
5.3%
LTC
$63.84
5.04%