• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Uniswap
Uniswap Intelligence PanelUNI market snapshot, momentum, supply and research checklist.
Calculator
Price$3.98Current market price
Market Cap$2.48BRank #37
24h Volume$107.40MLiquidity activity
24h Range$3.96 / $4.04Low / High

Momentum Board

1H▼ -0.10%
24H▲ 0.00%
7D▼ -2.80%
14D▲ 8.70%
30D▲ 16.30%
200D▼ -20.20%
1Y▼ -63.40%

Supply Intelligence

Circulating624.44M
Total Supply891.69M
Max Supply1.00B

ATH / ATL Watch

All Time High$44.92
All Time Low$1.03
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Uniswap Live Price Update & Market Capitalization

Uniswap UNI #39

$3.69 2.37% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer GitHub

Market Overview

Uniswap current market price is $3.69 with a 24 hour trading volume of $150.57M. The total available supply of Uniswap is 892.33M UNI with a maximum supply of 1.00B UNI. It has secured Rank 39 in the cryptocurrency market with a marketcap of $2.30B. The UNI price is 0.49% up in the last one hour.

The high price of the Uniswap is $3.85 and low price is $3.61 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Uniswap (UNI)
Sell Uniswap (UNI)
Uniswap Rank

39

Uniswap Price

$3.69

Market Cap

$2.30B 2.41%

Fully Diluted Valuation

$3.29B

Trading Volume(24h)

$150.57M

Circulating Supply

625.20M UNI

Total Supply

892.33M UNI

Max Supply

1.00B UNI

High(24h)

$3.85

Low(24h)

$3.61

All-time High

$44.92 91.79%
02 May 2021

All-time Low

$1.03 257.97%
16 Sep 2020

Cryptocurrency Uniswap Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Uniswap Historical Data Chart

1h

0.49%

24h

2.37%

7d

5.33%

14d

1.62%

30d

26.18%

60d

9.98%

200d

40.42%

1y

64.74%

Uniswap Historical Data

Historical data of Uniswap past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-14$5,116,465,991.65$352,755,666.33$8.52
2025-07-15$5,480,361,822.92$1,126,100,059.15$9.13
2025-07-16$5,612,187,831.46$826,656,033.13$9.33
2025-07-17$5,350,245,179.53$981,496,946.32$8.91
2025-07-18$5,379,416,868.47$847,692,220.07$8.95
2025-07-19$6,082,492,896.21$1,904,891,998.57$10.13
2025-07-20$6,103,239,654.38$525,702,122.85$10.16
2025-07-21$6,404,613,686.53$677,016,711.40$10.67
2025-07-22$6,531,400,125.93$1,012,092,439.38$10.85
2025-07-23$6,461,598,818.06$846,304,861.49$10.76
2025-07-24$6,109,442,494.67$740,400,405.19$10.17
2025-07-25$6,105,644,692.72$754,467,164.11$10.17
2025-07-26$6,259,576,187.44$624,352,117.35$10.42
2025-07-27$6,327,715,058.23$358,862,950.68$10.54
2025-07-28$6,564,490,319.21$405,048,384.41$10.97
2025-07-29$6,254,998,536.51$507,109,869.31$10.42
2025-07-30$6,166,621,288.60$525,434,677.44$10.27
2025-07-31$6,029,162,910.60$566,552,166.37$10.03
2025-08-01$5,611,785,170.15$540,946,867.22$9.35
2025-08-02$5,440,832,145.14$634,199,482.49$9.06
2025-08-03$5,282,417,703.50$368,645,939.92$8.79
2025-08-04$5,493,430,226.01$251,713,698.22$9.15
2025-08-05$5,967,077,918.38$615,930,788.26$9.94
2025-08-06$5,761,279,421.71$393,546,994.38$9.59
2025-08-07$5,827,776,475.62$292,261,456.53$9.71
2025-08-08$6,266,013,992.82$425,376,031.98$10.42
2025-08-09$6,535,326,214.01$656,457,254.35$10.88
2025-08-10$6,583,100,907.97$603,432,212.99$10.96
2025-08-11$6,570,920,212.06$619,429,544.23$10.94
2025-08-12$6,679,363,167.04$1,045,435,296.84$11.13
2025-08-13$6,961,465,677.33$1,049,410,304.07$11.57
2025-08-14$7,303,803,079.27$1,004,978,345.11$12.15
2025-08-15$6,550,657,819.97$976,070,866.72$10.89
2025-08-16$6,432,576,751.89$733,214,004.52$10.71
2025-08-17$6,616,560,849.55$589,694,140.11$11.02
2025-08-18$6,640,497,900.15$426,544,645.89$11.05
2025-08-19$6,296,118,458.48$619,314,525.73$10.49
2025-08-20$5,970,792,960.90$437,592,170.95$9.94
2025-08-21$6,377,104,451.46$415,091,770.66$10.60
2025-08-22$6,120,108,052.09$346,988,311.87$10.22
2025-08-23$6,863,144,322.33$752,417,143.31$11.42
2025-08-24$6,806,574,772.68$410,978,414.60$11.33
2025-08-25$6,569,258,240.47$463,090,965.10$10.93
2025-08-26$5,833,112,425.81$575,889,445.55$9.71
2025-08-27$5,975,509,771.90$470,818,856.98$9.95
2025-08-28$5,907,452,536.54$404,048,255.16$9.84
2025-08-29$6,007,216,853.71$302,571,272.09$10.00
2025-08-30$5,787,205,940.64$353,465,914.46$9.64
2025-08-31$5,837,083,765.29$207,131,323.94$9.72
2025-09-01$5,779,815,105.25$195,973,716.70$9.63
2025-09-02$5,595,521,138.05$384,257,218.12$9.33
2025-09-03$5,751,396,997.60$322,295,574.83$9.58
2025-09-04$5,811,223,480.79$297,155,900.03$9.68
2025-09-05$5,581,260,716.27$281,147,024.04$9.29
2025-09-06$5,649,113,902.09$291,544,892.71$9.41
2025-09-07$5,606,350,811.05$163,360,036.28$9.34
2025-09-08$5,647,468,195.57$157,140,076.84$9.39
2025-09-09$5,726,666,190.34$287,488,358.51$9.55
2025-09-10$5,730,979,444.54$381,700,100.66$9.54
2025-09-11$5,847,543,351.22$319,117,618.54$9.74
2025-09-12$5,999,310,315.49$336,257,335.79$9.99
2025-09-13$6,118,077,134.67$363,143,738.44$10.19
2025-09-14$6,075,246,863.71$331,012,320.51$10.12
2025-09-15$5,651,937,549.01$579,887,868.86$9.41
2025-09-16$5,496,281,438.48$367,707,146.15$9.16
2025-09-17$5,596,883,936.74$289,602,878.50$9.32
2025-09-18$5,739,612,902.81$315,889,486.23$9.56
2025-09-19$5,776,834,871.75$317,339,823.80$9.62
2025-09-20$5,492,341,976.52$328,228,152.13$9.16
2025-09-21$5,514,598,888.92$178,086,857.26$9.19
2025-09-22$5,442,962,389.52$198,217,136.99$9.06
2025-09-23$4,943,010,101.11$525,783,880.10$8.23
2025-09-24$4,852,706,186.67$242,379,474.09$8.07
2025-09-25$4,747,172,288.21$244,691,455.94$7.90
2025-09-26$4,465,758,732.36$373,155,274.17$7.44
2025-09-27$4,576,529,106.24$317,154,002.39$7.62
2025-09-28$4,576,580,055.37$204,206,463.09$7.62
2025-09-29$4,655,650,070.92$157,845,432.24$7.75
2025-09-30$4,666,116,322.34$226,519,892.67$7.76
2025-10-01$4,577,122,117.08$253,349,699.82$7.63
2025-10-02$4,837,158,747.62$285,010,205.30$8.05
2025-10-03$5,009,086,594.30$363,005,961.85$8.35
2025-10-04$4,911,458,737.68$307,563,797.84$8.18
2025-10-05$4,820,275,038.02$203,213,209.73$8.02
2025-10-06$4,838,529,625.48$271,883,255.56$8.06
2025-10-07$5,014,251,782.77$271,067,829.36$8.35
2025-10-08$4,664,202,641.55$409,688,809.14$7.77
2025-10-09$4,848,128,490.81$266,915,482.91$8.08
2025-10-10$4,721,233,091.91$258,331,489.79$7.86
2025-10-11$3,525,138,782.33$1,117,157,280.86$5.87
2025-10-12$3,511,765,052.28$719,018,794.76$5.85
2025-10-13$3,972,976,795.33$414,224,675.35$6.62
2025-10-14$4,246,568,803.12$386,882,577.10$7.07
2025-10-15$4,101,649,228.36$393,456,467.24$6.83
2025-10-16$3,948,528,077.81$301,477,279.03$6.58
2025-10-17$3,765,613,502.12$289,161,415.91$6.27
2025-10-18$3,688,133,866.59$356,667,642.88$6.14
2025-10-19$3,618,538,426.89$228,317,062.03$6.03
2025-10-20$3,757,437,176.96$214,214,810.30$6.26
2025-10-21$3,805,713,669.86$225,785,075.31$6.34
2025-10-22$3,759,884,359.74$312,762,406.43$6.26
2025-10-23$3,627,362,587.94$259,629,945.27$6.04
2025-10-24$3,786,320,048.42$202,837,693.32$6.31
2025-10-25$3,748,375,493.51$215,820,406.93$6.24
2025-10-26$3,756,781,622.76$195,009,206.01$6.25
2025-10-27$4,005,576,704.77$239,450,032.79$6.66
2025-10-28$3,912,587,742.21$252,383,112.05$6.52
2025-10-29$3,818,024,942.39$196,057,274.21$6.36
2025-10-30$3,776,809,422.66$240,864,290.90$6.29
2025-10-31$3,495,572,197.68$555,196,582.16$5.83
2025-11-01$3,448,289,946.35$276,805,465.07$5.74
2025-11-02$3,516,976,878.22$176,266,706.10$5.86
2025-11-03$3,517,487,404.81$159,895,434.80$5.86
2025-11-04$3,115,388,007.37$379,754,595.72$5.19
2025-11-05$3,053,066,089.76$361,509,643.08$5.08
2025-11-06$3,374,059,646.43$260,248,443.12$5.36
2025-11-07$3,298,966,026.71$197,154,970.77$5.24
2025-11-08$3,705,331,216.44$376,372,094.55$5.87
2025-11-09$3,790,273,630.03$344,908,288.07$6.02
2025-11-10$4,133,434,423.22$452,748,125.20$6.56
2025-11-11$5,705,655,030.19$1,854,050,635.10$9.21
2025-11-12$5,186,036,671.16$3,360,888,424.65$8.20
2025-11-13$4,765,475,985.89$1,101,447,382.25$7.57
2025-11-14$4,887,459,071.60$1,036,428,568.49$7.76
2025-11-15$4,416,339,810.29$757,332,508.89$7.00
2025-11-16$4,629,284,022.26$487,355,328.23$7.35
2025-11-17$4,528,599,704.98$826,555,999.56$7.19
2025-11-18$4,653,749,727.55$1,398,347,223.36$7.40
2025-11-19$4,715,176,217.84$878,957,076.26$7.49
2025-11-20$4,520,921,854.38$706,034,453.18$7.19
2025-11-21$4,144,450,583.15$633,937,429.50$6.58
2025-11-22$4,066,361,376.46$816,116,856.92$6.45
2025-11-23$3,886,464,459.90$455,586,914.13$6.17
2025-11-24$3,862,871,599.05$345,251,958.76$6.13
2025-11-25$3,970,233,251.88$510,809,360.46$6.30
2025-11-26$3,922,402,902.76$440,830,749.00$6.23
2025-11-27$3,966,619,811.56$342,740,757.90$6.30
2025-11-28$3,866,979,648.50$354,708,722.05$6.14
2025-11-29$3,864,718,047.00$308,707,215.69$6.13
2025-11-30$3,823,516,916.15$198,260,396.24$6.07
2025-12-01$3,823,358,677.02$258,799,701.55$6.07
2025-12-02$3,534,376,491.62$518,026,029.24$5.61
2025-12-03$3,737,102,819.28$460,692,410.67$5.93
2025-12-04$3,855,478,403.99$377,471,632.02$6.12
2025-12-05$3,753,856,714.32$317,708,867.21$5.96
2025-12-06$3,467,572,390.20$338,103,572.21$5.50
2025-12-07$3,501,333,282.25$197,023,787.89$5.56
2025-12-08$3,427,877,897.17$279,010,676.99$5.44
2025-12-09$3,536,699,746.35$267,601,915.09$5.61
2025-12-10$3,632,054,058.66$317,066,972.00$5.76
2025-12-11$3,538,032,861.48$347,960,957.79$5.61
2025-12-12$3,500,644,776.83$308,302,053.40$5.55
2025-12-13$3,414,803,257.88$282,168,872.11$5.42
2025-12-14$3,475,430,171.59$149,459,779.40$5.51
2025-12-15$3,348,276,120.03$196,586,538.41$5.32
2025-12-16$3,195,722,195.61$285,152,699.36$5.07
2025-12-17$3,272,987,817.74$266,180,463.07$5.20
2025-12-18$3,120,651,253.22$278,100,060.70$4.95
2025-12-19$3,121,022,012.94$590,688,695.09$4.95
2025-12-20$3,351,554,386.62$384,083,690.70$5.32
2025-12-21$3,933,893,599.28$884,918,866.97$6.25
2025-12-22$3,868,861,114.01$676,631,963.97$6.14
2025-12-23$3,780,172,485.03$544,308,888.67$6.00
2025-12-24$3,663,595,593.95$463,450,807.19$5.82
2025-12-25$3,637,402,489.05$339,216,049.63$5.77
2025-12-26$3,660,981,642.46$303,521,324.65$5.81
2025-12-27$3,670,482,730.31$293,815,483.27$5.83
2025-12-28$3,750,025,842.31$230,229,633.23$5.96
2025-12-29$3,911,363,868.10$581,049,787.40$6.21
2025-12-30$3,770,332,700.23$402,142,589.41$5.99
2025-12-31$3,727,179,903.94$259,686,008.13$5.92
2026-01-01$3,540,868,712.45$243,626,771.89$5.62
2026-01-02$3,654,674,875.47$240,076,226.39$5.80
2026-01-03$3,803,800,475.45$304,036,198.31$6.04
2026-01-04$3,729,988,666.45$275,188,025.68$5.92
2026-01-05$3,673,388,851.97$303,936,426.73$5.83
2026-01-06$3,926,407,782.48$542,536,326.95$6.18
2026-01-07$3,846,073,979.64$536,875,947.55$6.07
2026-01-08$3,634,008,231.61$331,121,249.11$5.72
2026-01-09$3,484,502,202.41$385,898,043.90$5.49
2026-01-10$3,467,417,434.18$303,223,407.84$5.46
2026-01-11$3,477,395,044.31$167,582,244.32$5.48
2026-01-12$3,450,629,243.68$160,149,747.98$5.44
2026-01-13$3,401,159,074.46$237,322,939.47$5.36
2026-01-14$3,625,525,659.60$329,072,961.03$5.71
2026-01-15$3,606,978,840.65$307,738,442.64$5.68
2026-01-16$3,395,527,870.65$346,612,435.03$5.35
2026-01-17$3,370,543,357.87$207,470,860.62$5.31
2026-01-18$3,398,387,304.76$156,584,108.19$5.35
2026-01-19$3,258,742,777.54$188,877,534.65$5.13
2026-01-20$3,189,662,000.20$372,404,882.86$5.03
2026-01-21$3,046,897,253.87$296,976,300.55$4.80
2026-01-22$3,129,334,695.94$264,575,842.72$4.93
2026-01-23$3,067,676,088.15$168,666,859.95$4.83
2026-01-24$3,092,043,690.45$165,166,577.19$4.87
2026-01-25$3,077,634,965.47$93,699,924.57$4.85
2026-01-26$2,936,364,269.43$216,227,593.71$4.63
2026-01-27$2,990,584,605.37$283,060,407.93$4.71
2026-01-28$3,045,838,782.97$182,147,204.47$4.80
2026-01-29$3,060,616,800.96$160,982,833.61$4.82
2026-01-30$2,787,154,413.13$277,330,311.57$4.39
2026-01-31$2,710,421,733.08$333,778,706.45$4.27
2026-02-01$2,501,392,034.37$400,498,482.50$3.95
2026-02-02$2,443,789,971.21$286,639,132.10$3.85
2026-02-03$2,490,540,537.58$289,606,970.58$3.93
2026-02-04$2,441,171,029.09$286,011,744.38$3.84
2026-02-05$2,414,194,957.71$278,050,628.70$3.81
2026-02-06$2,019,413,072.01$518,789,618.53$3.18
2026-02-07$2,255,407,939.55$496,699,340.89$3.55
2026-02-08$2,247,811,210.90$237,533,286.73$3.55
2026-02-09$2,203,011,144.72$133,403,537.54$3.48
2026-02-10$2,216,172,741.22$164,118,393.88$3.50
2026-02-11$2,131,284,733.97$126,061,102.61$3.36
2026-02-12$2,142,562,139.57$1,011,260,282.59$3.37
2026-02-13$2,056,645,852.31$419,523,952.32$3.25
2026-02-14$2,152,818,803.63$290,044,306.40$3.40
2026-02-15$2,297,697,836.72$336,524,082.99$3.62
2026-02-16$2,199,991,724.95$242,522,783.10$3.47
2026-02-17$2,284,776,684.36$211,569,786.39$3.61
2026-02-18$2,235,128,763.65$164,652,877.10$3.53
2026-02-19$2,150,750,458.70$177,450,586.83$3.40
2026-02-20$2,147,153,009.28$184,595,781.00$3.39
2026-02-21$2,207,451,103.36$200,436,351.03$3.49
2026-02-22$2,288,248,549.83$177,157,438.63$3.61
2026-02-23$2,204,519,035.69$137,342,285.05$3.48
2026-02-24$2,118,101,448.01$240,050,445.44$3.34
2026-02-25$2,115,182,834.21$186,638,451.46$3.34
2026-02-26$2,538,209,914.24$565,668,480.62$4.01
2026-02-27$2,455,567,600.45$311,956,999.88$3.87
2026-02-28$2,369,838,513.88$207,327,274.95$3.74
2026-03-01$2,419,361,197.57$257,773,029.45$3.82
2026-03-02$2,376,566,200.27$229,146,788.77$3.75
2026-03-03$2,485,785,963.95$249,528,801.39$3.92
2026-03-04$2,481,293,496.95$200,449,865.39$3.92
2026-03-05$2,522,637,380.19$280,209,314.55$3.98
2026-03-06$2,521,951,893.93$223,879,838.65$3.98
2026-03-07$2,439,376,467.42$190,341,422.54$3.85
2026-03-08$2,386,443,612.83$111,792,276.19$3.77
2026-03-09$2,319,173,678.74$143,820,165.57$3.66
2026-03-10$2,445,494,244.98$216,380,207.46$3.86
2026-03-11$2,434,485,611.11$201,561,475.55$3.84
2026-03-12$2,467,310,931.80$155,110,676.18$3.89
2026-03-13$2,486,134,709.31$168,588,298.56$3.92
2026-03-14$2,535,437,004.07$259,516,454.00$4.00
2026-03-15$2,501,034,780.08$151,791,702.80$3.95
2026-03-16$2,566,799,783.03$155,009,051.70$4.05
2026-03-17$2,636,603,355.31$363,043,398.57$4.16
2026-03-18$2,507,116,369.54$262,840,545.49$3.96
2026-03-19$2,331,670,111.50$302,808,676.84$3.68
2026-03-20$2,264,885,809.45$220,918,423.41$3.58
2026-03-21$2,286,408,532.59$185,091,002.42$3.61
2026-03-22$2,233,772,102.80$108,828,885.92$3.52
2026-03-23$2,198,665,389.84$166,315,024.58$3.47
2026-03-24$2,268,142,259.54$235,727,527.60$3.58
2026-03-25$2,287,025,335.31$163,326,596.03$3.61
2026-03-26$2,343,392,827.11$219,847,498.41$3.70
2026-03-27$2,232,667,991.72$194,959,409.50$3.53
2026-03-28$2,145,920,557.60$178,127,441.79$3.39
2026-03-29$2,140,055,877.36$117,159,235.08$3.38
2026-03-30$2,123,282,058.80$115,033,863.99$3.35
2026-03-31$2,201,436,418.17$138,655,614.56$3.47
2026-04-01$2,242,462,871.82$169,814,389.78$3.54
2026-04-02$2,259,322,729.36$161,945,311.86$3.57
2026-04-03$2,009,681,774.59$480,294,455.96$3.17
2026-04-04$2,005,518,152.72$153,832,608.65$3.17
2026-04-05$1,979,203,805.73$117,832,821.18$3.12
2026-04-06$1,990,111,254.53$110,558,735.76$3.14
2026-04-07$1,963,388,700.46$130,629,816.81$3.10
2026-04-08$2,093,686,687.25$221,476,502.62$3.30
2026-04-09$1,975,149,519.53$165,501,340.99$3.12
2026-04-10$1,968,093,169.13$148,836,783.56$3.11
2026-04-11$2,004,987,411.43$154,483,213.67$3.16
2026-04-12$1,996,515,294.71$135,729,407.57$3.15
2026-04-13$1,914,102,039.93$151,946,952.46$3.02
2026-04-14$2,055,064,663.21$204,266,631.33$3.24
2026-04-15$1,983,782,258.85$184,817,135.48$3.13
2026-04-16$2,040,982,361.53$158,524,907.36$3.22
2026-04-17$2,170,962,040.00$236,000,064.90$3.43
2026-04-18$2,195,467,258.81$220,713,123.84$3.47
2026-04-19$2,127,091,295.92$171,127,723.32$3.36
2026-04-20$2,048,156,173.12$187,511,420.52$3.23
2026-04-21$2,046,758,879.45$185,918,539.91$3.23
2026-04-22$2,074,633,966.78$157,241,239.61$3.27
2026-04-23$2,104,769,634.42$164,636,726.87$3.32
2026-04-24$2,088,189,363.07$164,482,257.36$3.30
2026-04-25$2,060,347,057.84$128,817,974.39$3.25
2026-04-26$2,064,568,480.70$91,691,142.40$3.26
2026-04-27$2,086,123,322.46$103,576,090.13$3.29
2026-04-28$2,054,623,299.07$138,838,216.33$3.24
2026-04-29$2,053,348,083.22$117,350,410.84$3.24
2026-04-30$2,021,683,170.47$157,142,828.44$3.19
2026-05-01$2,019,734,448.48$101,602,107.80$3.19
2026-05-02$2,029,337,414.82$117,496,228.66$3.20
2026-05-03$2,061,115,060.17$90,621,079.83$3.25
2026-05-04$2,049,345,818.13$105,062,685.20$3.24
2026-05-05$2,071,915,568.45$266,147,901.20$3.27
2026-05-06$2,128,074,503.74$151,326,221.71$3.36
2026-05-07$2,196,098,153.69$221,565,307.87$3.47
2026-05-08$2,178,440,183.87$203,605,854.22$3.44
2026-05-09$2,339,734,595.65$266,713,618.00$3.70
2026-05-10$2,403,881,811.36$225,654,080.22$3.79
2026-05-11$2,532,769,713.24$572,309,735.41$4.00
2026-05-12$2,466,770,625.77$229,069,307.95$3.89
2026-05-13$2,382,535,145.57$174,249,926.36$3.76
2026-05-14$2,304,124,100.27$187,571,192.40$3.62
2026-05-15$2,369,602,810.41$254,092,053.54$3.73
2026-05-16$2,291,182,676.97$196,628,903.09$3.60
2026-05-17$2,218,024,679.06$153,475,269.60$3.49
2026-05-18$2,186,241,177.82$158,967,735.95$3.45
2026-05-19$2,248,159,560.84$255,919,600.05$3.53
2026-05-20$2,195,231,413.39$131,381,212.12$3.45
2026-05-21$2,297,603,791.24$201,934,887.89$3.61
2026-05-22$2,291,716,313.85$174,841,296.40$3.60
2026-05-23$2,157,908,930.29$214,020,185.50$3.39
2026-05-24$2,198,407,082.45$250,891,606.80$3.46
2026-05-25$2,153,659,932.17$106,809,760.70$3.39
2026-05-26$2,113,009,296.14$232,913,233.07$3.32
2026-05-27$2,067,270,419.64$154,858,290.68$3.25
2026-05-28$1,962,448,776.06$239,547,588.70$3.09
2026-05-29$1,936,908,366.99$256,946,742.14$3.05
2026-05-30$1,917,818,552.41$205,053,825.48$3.02
2026-05-31$1,935,210,931.35$108,869,117.69$3.05
2026-06-01$1,913,617,622.82$105,063,185.49$3.01
2026-06-02$1,855,455,610.81$152,764,227.81$2.98
2026-06-03$1,739,186,954.26$174,824,260.65$2.79
2026-06-04$1,745,570,949.02$170,616,619.37$2.80
2026-06-05$1,647,356,134.56$198,564,326.84$2.65
2026-06-06$1,529,448,436.18$234,612,469.21$2.46
2026-06-07$1,532,012,690.06$112,727,185.42$2.46
2026-06-08$1,600,073,425.03$147,127,009.54$2.56
2026-06-09$1,564,181,196.85$160,488,733.09$2.51
2026-06-10$1,541,071,985.87$116,107,835.81$2.48
2026-06-11$1,490,591,619.86$129,196,478.05$2.40
2026-06-12$1,553,985,902.63$168,652,818.50$2.49
2026-06-13$1,552,781,000.60$113,033,479.05$2.50
2026-06-14$1,589,593,650.37$95,486,663.86$2.56
2026-06-15$1,607,569,042.30$91,376,972.72$2.58
2026-06-16$1,764,423,343.51$195,961,537.69$2.84
2026-06-17$2,050,008,127.88$631,383,717.77$3.30
2026-06-18$2,002,530,615.08$887,254,577.85$3.22
2026-06-19$1,974,565,510.60$439,674,921.64$3.19
2026-06-20$1,908,549,470.96$250,294,245.43$3.07
2026-06-21$1,869,582,983.72$178,547,547.52$3.01
2026-06-22$1,851,251,611.17$163,724,164.45$2.98
2026-06-23$1,847,812,172.06$179,814,937.19$2.98
2026-06-24$1,813,425,025.03$186,231,307.11$2.92
2026-06-25$1,809,961,860.21$185,454,576.01$2.91
2026-06-26$1,791,588,784.07$202,869,308.68$2.88
2026-06-27$1,839,658,513.01$187,188,292.78$2.96
2026-06-28$1,816,954,359.95$132,933,963.05$2.92
2026-06-29$1,817,147,576.91$125,304,666.27$2.92
2026-06-30$1,797,607,025.67$176,936,438.52$2.89
2026-07-01$1,725,154,086.06$161,324,878.67$2.78
2026-07-02$1,731,597,558.79$186,010,530.88$2.79
2026-07-03$1,973,219,483.76$332,008,751.30$3.18
2026-07-04$1,993,520,722.68$184,058,791.06$3.21
2026-07-05$1,998,071,877.72$109,757,557.06$3.22
2026-07-06$1,969,740,498.73$115,241,246.02$3.17
2026-07-07$1,972,615,843.70$149,960,233.99$3.18
2026-07-08$1,982,191,330.08$152,322,702.64$3.19
2026-07-09$2,033,465,614.51$323,140,843.10$3.27
2026-07-10$2,109,310,960.24$183,741,167.62$3.40
2026-07-11$2,190,536,462.33$210,203,516.00$3.53
2026-07-12$2,282,237,888.74$193,490,861.70$3.68
2026-07-13$2,231,290,748.54$134,575,288.75$3.59
2026-07-13$2,213,125,243.62$130,664,208.80$3.56

Uniswap Markets

Compare live prices of Uniswap on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BVOXUNI/USDT $3.69$25,312,150
BinanceUNI/USDT $3.69$11,494,904
KuCoinUNI/USDT $3.69$11,235,925
BTCCUNI/USDT $3.69$5,743,937
LBankUNI/USDT $3.69$5,270,117
AzbitUNI/USDT $3.69$5,094,428
PoloniexUNI/USDT $3.69$5,054,338
OKXUNI/USDT $3.69$4,576,621
XT.COMUNI/USDT $3.69$4,418,474
WEEXUNI/USDT $3.69$3,773,800
DigiFinexUNI/USDT $3.68$3,510,949
OurbitUNI/USDT $3.69$3,273,960
HotcoinUNI/USDT $3.69$3,170,883
BitMartUNI/USDT $3.69$3,106,313
HibtUNI/USDT $3.69$3,089,836
ToobitUNI/USDT $3.69$2,990,687
OrangeXUNI/USDT $3.69$2,967,890
GateUNI/USDT $3.69$2,910,468
CoinWUNI/USDT $3.69$2,485,262
TapbitUNI/USDT $3.68$2,371,187
Coinbase ExchangeUNI/USD $3.69$2,357,908
WhiteBITUNI/USDT $3.69$2,328,833
Biconomy.comUNI/USDT $3.69$2,091,111
BTSEUNI/USDT $3.69$2,075,496
Uniswap V3 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3.70$1,935,767
HTXUNI/USDT $3.69$1,729,433
BitDeltaUNI/USDT $3.69$1,717,517
GroveXUNI/USDT $3.68$1,663,838
BybitUNI/USDT $3.69$1,510,496
BloFinUNI/USDT $3.68$1,447,945
UpbitUNI/KRW $3.70$1,108,556
BitgetUNI/USDT $3.69$1,096,384
BinanceUNI/USDC $3.68$1,035,097
Bitstamp by RobinhoodUNI/USD $3.69$1,017,720
BitKanUNI/USDT $3.69$804,233
bitcastleUNI/USDT $3.69$653,927
PhemexUNI/USDT $3.68$599,865
BitbabyUNI/USDT $3.69$525,291
WhiteBITUNI/TRY $3.68$522,884
CoinWUNI/USDC $3.68$502,628
ZoomexUNI/USDT $3.69$453,149
KrakenUNI/USD $3.69$435,711
Uniswap V3 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0XDAC17F958D2EE523A2206206994597C13D831EC7 $3.69$431,169
BingXUNI/USDT $3.69$415,721
HitBTCUNI/USDT $3.69$396,562
FMFW.ioUNI/USDT $3.69$396,562
BinanceUNI/BTC $3.68$381,785
SAFEbitUNI/TRY $3.71$378,037
BithumbUNI/KRW $3.67$362,710
BitunixUNI/USDT $3.69$343,404
BitrueUNI/XRP $3.69$335,966
Uniswap V3 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3.69$301,155
Uniswap V4 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X0000000000000000000000000000000000000000 $3.70$288,041
DeepcoinUNI/USDT $3.69$282,866
CoinTRUNI/USDT $3.68$273,649
KCEXUNI/USDT $3.69$255,278
BitvavoUNI/EUR $3.69$254,958
BitazzaUNI/USDT $3.68$252,164
IcrypexUNI/USDT $3.66$250,484
BigONEUNI/USDT $3.69$234,047
BinanceUNI/TRY $3.69$228,343
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 $3.69$221,137
CoinExUNI/USDT $3.69$218,459
WhiteBITUNI/USDC $3.69$210,100
ParibuUNI/TRY $3.69$208,062
Uniswap V4 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 $3.69$198,623
Biconomy.comUNI/USDC $3.68$197,697
SecondBTCUNI/USDT $3.69$183,982
Byte ExchangeUNI/USDT $3.69$165,346
PionexUNI/BTC $3.68$153,244
WhiteBITUNI/WBT $3.68$140,235
TokpieUNI/ETH $3.67$137,861
MEXCUNI/USDT $3.68$136,168
CoinstoreUNI/USDT $3.69$131,069
Uniswap V4 (Ethereum)0X111111111117DC0AA78B770FA6A738034120C302/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 $3.69$129,187
PancakeSwap V3 (BSC)0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $3.68$128,963
OKXUNI/USDC $3.69$128,821
CoinTRUNI/TRY $3.70$114,420
KrakenUNI/EUR $3.69$112,084
Bit2MeUNI/EUR $3.69$109,843
XT.COMUNI/USDC $3.68$103,487
OKXUNI/EUR $3.69$103,287
Coinbase ExchangeUNI/EUR $3.69$89,206
Uniswap V2 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3.70$84,494
BitfinexUNI/USD $3.69$71,499
WhiteBITUNI/BTC $3.67$59,533
BullishUNI/USDC $3.66$58,498
XBO.comUNI/USDT $3.69$57,465
MEXCUNI/USD1 $3.68$55,641
BtcTurk | KriptoUNI/TRY $3.69$54,292
WEEXUNI/USDC $3.68$51,707
Uniswap V3 (Arbitrum One)0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $3.66$50,199
Coins.phUNI/PHP $3.70$47,003
BingXUNI/USDC $3.68$46,878
PointPayUNI/USDT $3.69$46,731
PionexUNI/USDT $3.69$45,175
BYDFiUNI/USDT $3.69$44,178
BitkubUNI/THB $3.68$43,404
Coins.phUNI/USDT $3.68$42,463
Uniswap V3 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $3.70$40,391

About Uniswap

UNI is the governance token for Uniswap, an Automated Market Marker DEX on the Ethereum blockchain. The UNI token allows token holders to participate in the governance of the protocol. Key decisions such as usage of the treasury or future upgrades can be decided through a governance vote.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%