• Cryptos 21532
  • Exchanges 1498
  • Market Cap $2.88T 4.55%
  • 24h Vol $249.11B
  • Dominance BTC 58.9% ETH 11.4%
Uniswap
Uniswap Intelligence PanelUNI market snapshot, momentum, supply and research checklist.
Calculator
Price$9.30Current market price
Market Cap$5.77BRank #22
24h Volume$1.83BLiquidity activity
24h Range$9.07 / $10.89Low / High

Momentum Board

1H▲ 1.54%
24H▼ -7.76%
7D▲ 43.40%
14D▲ 47.13%
30D▲ 115.05%
200D▲ 145.52%
1Y▲ 13.97%

Supply Intelligence

Circulating620.66M
Total Supply887.91M
Max Supply1.00B

ATH / ATL Watch

All Time High$44.92
All Time Low$1.03
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Uniswap Live Price Update & Market Capitalization

Uniswap UNI #22

$9.18 0.41% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer GitHub

Market Overview

Uniswap current market price is $9.18 with a 24 hour trading volume of $2.10B. The total available supply of Uniswap is 887.92M UNI with a maximum supply of 1.00B UNI. It has secured Rank 22 in the cryptocurrency market with a marketcap of $5.69B. The UNI price is 3.09% down in the last one hour.

The high price of the Uniswap is $10.89 and low price is $9.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Uniswap (UNI)
Sell Uniswap (UNI)
Uniswap Rank

22

Uniswap Price

$9.18

Market Cap

$5.69B 0.33%

Fully Diluted Valuation

$8.15B

Trading Volume(24h)

$2.10B

Circulating Supply

620.67M UNI

Total Supply

887.92M UNI

Max Supply

1.00B UNI

High(24h)

$10.89

Low(24h)

$9.08

All-time High

$44.92 79.56%
02 May 2021

All-time Low

$1.03 791.2%
16 Sep 2020

Cryptocurrency Uniswap Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Uniswap Historical Data Chart

1h

3.09%

24h

0.41%

7d

48.23%

14d

40.61%

30d

112.78%

60d

150.94%

200d

120.51%

1y

12.59%

Uniswap Historical Data

Historical data of Uniswap past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-18$5,739,612,902.81$316,324,462.03$9.56
2025-09-19$5,772,716,371.43$317,036,435.86$9.62
2025-09-20$5,500,251,851.72$328,183,679.42$9.16
2025-09-21$5,518,099,359.13$177,692,886.95$9.19
2025-09-22$5,440,845,715.92$198,059,583.73$9.05
2025-09-23$4,943,976,436.41$522,558,689.01$8.23
2025-09-24$4,846,499,389.07$242,083,394.53$8.07
2025-09-25$4,747,186,990.27$248,321,713.43$7.91
2025-09-26$4,481,709,966.25$373,672,614.64$7.49
2025-09-27$4,578,221,987.32$308,045,248.90$7.62
2025-09-28$4,576,105,135.69$203,368,836.26$7.62
2025-09-29$4,654,111,250.13$157,682,311.34$7.75
2025-09-30$4,650,247,653.47$226,478,973.76$7.74
2025-10-01$4,580,715,355.50$253,052,278.56$7.64
2025-10-02$4,837,158,747.62$285,714,420.18$8.07
2025-10-03$5,017,069,223.48$362,897,032.95$8.36
2025-10-04$4,913,295,728.21$305,136,112.26$8.19
2025-10-05$4,816,374,311.79$202,727,571.88$8.02
2025-10-06$4,839,173,797.74$272,269,190.03$8.06
2025-10-07$5,012,584,770.17$271,261,464.53$8.37
2025-10-08$4,666,470,690.96$409,289,307.67$7.77
2025-10-09$4,848,128,490.81$266,517,762.95$8.08
2025-10-10$4,720,964,598.19$258,249,322.16$7.86
2025-10-11$3,497,332,439.03$1,111,919,771.84$5.81
2025-10-12$3,517,083,390.59$711,130,502.13$5.86
2025-10-13$3,977,999,487.20$415,800,508.66$6.63
2025-10-14$4,243,483,844.55$384,619,275.70$7.06
2025-10-15$4,098,977,091.75$392,510,619.16$6.83
2025-10-16$3,951,174,004.83$301,190,982.78$6.58
2025-10-17$3,765,613,502.12$289,207,171.99$6.28
2025-10-18$3,686,788,572.62$355,746,131.99$6.14
2025-10-19$3,619,108,596.07$228,001,340.77$6.03
2025-10-20$3,760,023,751.34$218,787,531.18$6.26
2025-10-21$3,806,070,968.23$227,257,507.58$6.34
2025-10-22$3,758,076,582.78$312,686,807.99$6.26
2025-10-23$3,628,680,753.50$259,539,753.91$6.04
2025-10-24$3,787,886,697.97$202,897,287.26$6.32
2025-10-25$3,749,971,426.98$216,212,064.35$6.25
2025-10-26$3,754,459,780.03$194,692,809.02$6.25
2025-10-27$4,000,712,623.07$239,796,786.03$6.66
2025-10-28$3,913,171,357.23$251,765,505.40$6.51
2025-10-29$3,818,127,171.20$196,442,808.23$6.34
2025-10-30$3,779,175,221.75$240,943,494.19$6.29
2025-10-31$3,503,993,655.62$556,782,978.53$5.84
2025-11-01$3,448,613,060.28$275,082,980.55$5.74
2025-11-02$3,521,035,707.44$176,731,578.82$5.86
2025-11-03$3,523,360,190.41$160,007,241.83$5.87
2025-11-04$3,119,430,042.60$379,807,371.41$5.19
2025-11-05$3,050,593,104.08$361,588,068.44$5.08
2025-11-06$3,374,249,458.87$260,211,049.00$5.35
2025-11-07$3,301,372,684.45$197,227,932.01$5.25
2025-11-08$3,700,201,502.27$378,783,541.38$5.89
2025-11-09$3,781,132,357.25$342,481,026.50$6.00
2025-11-10$4,136,080,239.74$454,325,914.72$6.57
2025-11-11$5,807,394,842.53$1,910,784,373.80$9.41
2025-11-12$5,170,974,534.84$3,296,801,489.72$8.24
2025-11-13$4,764,027,558.16$1,100,256,055.68$7.57
2025-11-14$4,880,745,796.91$1,036,429,541.39$7.75
2025-11-15$4,402,455,773.12$755,658,854.70$6.98
2025-11-16$4,634,467,340.39$475,168,415.52$7.34
2025-11-17$4,524,550,098.76$827,748,947.66$7.18
2025-11-18$4,661,401,949.36$1,396,714,352.14$7.40
2025-11-19$4,717,242,107.19$861,366,043.97$7.48
2025-11-20$4,533,830,215.45$710,785,238.50$7.20
2025-11-21$4,139,708,516.78$625,991,293.89$6.58
2025-11-22$4,058,387,850.13$816,508,023.29$6.43
2025-11-23$3,883,683,963.21$454,859,706.08$6.16
2025-11-24$3,857,022,811.99$341,747,715.92$6.12
2025-11-25$3,965,881,361.88$511,960,043.59$6.29
2025-11-26$3,923,266,844.28$435,972,388.86$6.24
2025-11-27$3,969,303,638.80$342,193,708.46$6.30
2025-11-28$3,867,832,589.25$354,646,474.16$6.14
2025-11-29$3,862,520,134.40$306,293,283.80$6.13
2025-11-30$3,818,731,494.93$198,394,624.05$6.06
2025-12-01$3,814,157,582.43$258,583,757.40$6.05
2025-12-02$3,531,705,364.82$487,181,875.80$5.61
2025-12-03$3,733,027,785.66$459,133,394.50$5.93
2025-12-04$3,855,279,283.51$378,884,439.49$6.12
2025-12-05$3,754,046,396.71$317,334,124.69$5.96
2025-12-06$3,462,488,570.70$345,929,484.60$5.49
2025-12-07$3,503,876,649.42$195,923,605.52$5.56
2025-12-08$3,431,056,559.32$278,067,585.23$5.45
2025-12-09$3,537,095,281.36$267,381,719.72$5.62
2025-12-10$3,625,303,361.23$317,326,623.08$5.75
2025-12-11$3,533,862,504.89$349,241,092.19$5.60
2025-12-12$3,495,682,116.15$306,297,664.31$5.55
2025-12-13$3,413,828,643.97$281,924,808.29$5.42
2025-12-14$3,469,553,691.01$149,371,484.49$5.51
2025-12-15$3,347,094,625.03$196,761,487.54$5.32
2025-12-16$3,197,718,579.74$285,541,187.41$5.08
2025-12-17$3,272,987,817.74$265,872,250.24$5.20
2025-12-18$3,123,739,713.32$285,575,130.61$4.96
2025-12-19$3,122,105,686.84$585,107,737.75$4.96
2025-12-20$3,347,876,152.80$380,986,953.55$5.31
2025-12-21$3,937,041,175.58$891,923,812.69$6.26
2025-12-22$3,863,004,426.98$674,376,438.30$6.13
2025-12-23$3,780,869,487.66$540,851,037.25$6.00
2025-12-24$3,660,364,053.89$463,482,780.49$5.81
2025-12-25$3,637,792,410.07$339,778,276.84$5.77
2025-12-26$3,659,121,835.31$304,093,442.09$5.81
2025-12-27$3,670,220,510.30$293,258,849.71$5.83
2025-12-28$3,755,018,052.17$225,377,857.63$5.96
2025-12-29$3,909,878,630.56$582,450,343.65$6.22
2025-12-30$3,770,770,362.01$398,136,139.88$5.99
2025-12-31$3,728,245,933.51$258,801,743.36$5.92
2026-01-01$3,459,249,476.69$241,889,278.88$5.64
2026-01-02$3,559,201,710.22$227,765,224.45$5.81
2026-01-03$3,711,432,580.23$288,542,448.70$6.05
2026-01-04$3,623,686,464.00$256,783,963.05$5.91
2026-01-05$3,601,316,199.04$275,498,205.41$5.87
2026-01-06$3,820,231,759.23$502,362,626.56$6.18
2026-01-07$3,742,844,690.93$484,995,675.85$6.06
2026-01-08$3,532,759,500.89$299,001,571.74$5.72
2026-01-09$3,389,908,009.21$355,133,242.20$5.49
2026-01-10$3,445,557,283.64$291,179,099.43$5.58
2026-01-11$3,501,486,784.49$165,566,636.59$5.67
2026-01-12$3,482,551,705.75$170,270,681.95$5.64
2026-01-13$3,397,889,011.10$248,993,683.16$5.50
2026-01-14$3,614,964,144.72$324,902,508.76$5.85
2026-01-15$3,570,417,881.38$305,313,942.71$5.78
2026-01-16$3,372,126,910.37$326,242,273.33$5.46
2026-01-17$3,380,651,701.47$211,335,293.18$5.47
2026-01-18$3,305,074,590.79$134,036,112.72$5.35
2026-01-19$3,189,940,026.74$190,377,109.53$5.16
2026-01-20$3,169,064,055.07$307,524,367.89$5.13
2026-01-21$3,056,595,394.03$282,812,588.78$4.95
2026-01-22$3,146,308,666.30$250,516,900.33$5.09
2026-01-23$3,126,945,109.89$164,593,965.25$5.06
2026-01-24$3,151,685,895.03$161,237,084.41$5.10
2026-01-25$3,223,851,239.35$101,042,626.27$5.22
2026-01-26$2,972,920,038.75$208,957,590.30$4.81
2026-01-27$2,993,262,748.23$272,327,091.86$4.85
2026-01-28$3,093,597,040.10$180,699,241.01$5.01
2026-01-29$3,120,820,677.24$161,302,054.96$5.05
2026-01-30$2,818,238,468.22$262,352,670.10$4.56
2026-01-31$2,717,796,114.43$317,672,426.43$4.40
2026-02-01$2,513,513,255.63$379,227,502.22$4.07
2026-02-02$2,473,259,598.66$268,512,927.50$4.00
2026-02-03$2,521,150,318.27$274,505,790.91$4.08
2026-02-04$2,476,967,080.73$273,141,652.23$4.01
2026-02-05$2,445,951,384.67$265,965,437.14$3.96
2026-02-06$2,038,063,776.76$469,594,132.31$3.30
2026-02-07$2,263,575,916.75$468,473,283.75$3.67
2026-02-08$2,309,319,666.38$224,078,072.01$3.74
2026-02-09$2,355,554,471.62$133,603,332.57$3.82
2026-02-10$3,139,393,072.59$154,871,694.57$3.49
2026-02-11$3,021,957,594.19$117,736,756.12$3.36
2026-02-12$2,118,698,104.35$878,551,201.20$3.43
2026-02-13$2,077,729,449.08$403,558,522.18$3.37
2026-02-14$2,199,289,888.40$281,505,395.68$3.56
2026-02-15$2,325,448,226.66$322,649,937.84$3.77
2026-02-16$2,267,351,265.96$229,354,788.21$3.67
2026-02-17$2,356,411,765.75$211,985,825.03$3.82
2026-02-18$2,356,415,099.57$159,523,918.48$3.82
2026-02-19$2,264,078,761.67$174,207,214.05$3.67
2026-02-20$2,245,940,140.72$184,455,688.77$3.64
2026-02-21$2,299,674,262.35$195,273,145.64$3.73
2026-02-22$2,227,254,767.14$170,324,810.69$3.61
2026-02-23$2,245,720,780.91$144,854,168.08$3.64
2026-02-24$2,208,484,590.56$216,192,448.41$3.58
2026-02-25$2,224,475,724.40$179,317,621.95$3.61
2026-02-26$2,547,024,316.58$547,979,426.89$4.13
2026-02-27$2,487,245,224.06$284,913,175.38$4.03
2026-02-28$2,446,123,109.84$200,264,133.41$3.97
2026-03-01$2,461,291,744.58$252,903,376.09$3.99
2026-03-02$2,438,280,110.53$221,632,945.57$3.95
2026-03-03$2,531,911,495.23$240,418,918.15$4.11
2026-03-04$2,547,038,461.53$197,416,605.16$4.13
2026-03-05$2,551,705,149.29$268,638,238.20$4.14
2026-03-06$2,570,932,888.71$215,697,937.78$4.17
2026-03-07$2,526,701,668.59$177,652,250.21$4.10
2026-03-08$2,321,591,087.86$105,531,106.95$3.77
2026-03-09$2,455,593,211.35$141,169,982.16$3.98
2026-03-10$2,509,139,008.95$210,029,674.25$4.07
2026-03-11$2,511,130,616.08$186,920,836.43$4.07
2026-03-12$3,499,688,030.22$145,723,162.11$3.90
2026-03-13$2,568,632,096.35$168,553,097.47$4.17
2026-03-14$2,567,973,089.34$251,612,060.94$4.17
2026-03-15$2,430,480,112.74$144,771,821.51$3.94
2026-03-16$2,681,942,761.59$159,221,372.20$4.35
2026-03-17$2,624,675,782.23$350,374,379.62$4.26
2026-03-18$2,546,957,407.95$251,644,337.58$4.13
2026-03-19$2,361,928,136.35$290,010,683.02$3.83
2026-03-20$2,337,621,653.02$212,877,222.78$3.79
2026-03-21$2,223,245,918.56$174,351,666.71$3.61
2026-03-22$2,119,874,067.09$108,322,550.90$3.44
2026-03-23$2,319,115,022.00$160,860,702.98$3.76
2026-03-24$2,332,420,812.27$232,488,435.47$3.79
2026-03-25$2,397,119,358.97$161,002,910.87$3.89
2026-03-26$2,410,045,102.55$214,921,499.80$3.91
2026-03-27$2,316,501,544.90$191,013,788.51$3.76
2026-03-28$2,086,377,387.08$175,518,457.74$3.39
2026-03-29$2,084,436,651.00$118,946,969.93$3.38
2026-03-30$2,068,415,657.40$113,565,471.01$3.36
2026-03-31$2,138,986,674.61$134,819,217.53$3.47
2026-04-01$2,176,909,200.77$167,716,905.35$3.54
2026-04-02$2,195,301,558.99$156,544,968.47$3.57
2026-04-03$1,954,171,056.66$470,679,774.72$3.17
2026-04-04$1,952,440,754.86$150,081,626.91$3.17
2026-04-05$1,926,603,157.26$113,455,818.81$3.13
2026-04-06$1,950,812,080.93$121,136,295.44$3.17
2026-04-07$1,907,451,534.09$121,174,711.89$3.10
2026-04-08$2,030,069,951.36$228,273,186.20$3.30
2026-04-09$1,920,070,893.87$156,696,189.82$3.12
2026-04-10$1,911,894,751.09$146,719,143.34$3.11
2026-04-11$1,962,515,069.63$149,278,605.10$3.16
2026-04-12$1,955,852,998.90$131,888,887.29$3.15
2026-04-13$1,872,996,789.06$145,312,879.24$3.02
2026-04-14$2,013,542,880.60$210,164,184.21$3.25
2026-04-15$1,944,605,427.15$173,628,713.22$3.14
2026-04-16$2,002,285,974.89$158,006,687.84$3.23
2026-04-17$2,127,934,651.54$237,344,892.61$3.43
2026-04-18$2,143,206,268.64$217,753,128.44$3.46
2026-04-19$2,077,200,096.87$166,592,395.93$3.35
2026-04-20$2,002,866,511.46$183,934,854.91$3.23
2026-04-21$2,004,020,457.25$182,408,827.67$3.23
2026-04-22$2,082,385,512.02$155,962,262.56$3.27
2026-04-23$2,056,504,262.54$159,661,179.06$3.32
2026-04-24$2,041,626,625.84$160,780,229.20$3.29
2026-04-25$2,016,753,296.88$127,175,899.91$3.25
2026-04-26$2,018,700,896.73$92,451,235.28$3.26
2026-04-27$2,035,004,157.22$102,662,967.41$3.28
2026-04-28$2,013,960,540.02$138,490,508.83$3.25
2026-04-29$2,008,298,548.37$116,031,929.49$3.24
2026-04-30$1,977,112,863.42$154,074,230.94$3.19
2026-05-01$1,972,744,592.47$100,634,822.94$3.18
2026-05-02$1,984,445,232.07$116,579,207.24$3.20
2026-05-03$2,015,108,897.10$90,403,154.83$3.25
2026-05-04$2,001,789,342.25$103,763,877.85$3.23
2026-05-05$2,026,538,014.07$261,730,996.69$3.27
2026-05-06$2,079,971,560.84$150,690,522.52$3.36
2026-05-07$2,152,367,061.48$222,518,729.02$3.48
2026-05-08$2,126,546,646.25$202,949,085.72$3.43
2026-05-09$2,296,933,654.24$276,667,103.89$3.71
2026-05-10$2,356,791,006.02$223,435,533.49$3.81
2026-05-11$2,471,808,543.86$565,675,513.51$3.99
2026-05-12$2,409,240,829.65$219,563,965.70$3.89
2026-05-13$2,329,311,365.85$172,427,316.67$3.76
2026-05-14$2,242,064,426.87$182,167,885.75$3.62
2026-05-15$2,309,023,603.14$256,142,147.77$3.73
2026-05-16$2,227,603,520.66$192,927,036.67$3.60
2026-05-17$2,157,117,209.40$151,031,641.04$3.49
2026-05-18$2,147,153,853.89$158,779,504.08$3.47
2026-05-19$2,191,320,651.70$255,336,736.45$3.54
2026-05-20$2,133,249,236.46$129,575,192.96$3.45
2026-05-21$2,235,179,196.95$202,377,867.22$3.61
2026-05-22$2,228,778,489.26$174,616,637.84$3.60
2026-05-23$2,102,791,781.32$207,572,082.02$3.40
2026-05-24$2,141,434,124.49$255,566,568.57$3.46
2026-05-25$2,094,989,951.36$106,413,372.60$3.39
2026-05-26$2,057,689,121.08$222,664,164.54$3.33
2026-05-27$2,010,876,823.23$139,453,869.65$3.25
2026-05-28$1,913,113,404.42$232,678,630.66$3.09
2026-05-29$1,938,243,479.02$233,120,152.82$3.05
2026-05-30$1,917,413,952.20$201,421,105.17$3.02
2026-05-31$1,941,393,674.45$108,582,283.97$3.05
2026-06-01$1,920,005,285.56$102,825,896.01$3.02
2026-06-02$1,856,388,138.14$146,299,728.75$2.98
2026-06-03$1,742,634,252.86$170,710,144.99$2.80
2026-06-04$1,743,091,744.86$164,780,318.22$2.80
2026-06-05$1,651,620,803.14$188,567,576.22$2.65
2026-06-06$1,532,143,169.42$229,862,012.44$2.46
2026-06-07$1,534,413,113.45$112,710,862.20$2.46
2026-06-08$1,599,393,655.98$147,090,660.09$2.57
2026-06-09$1,565,682,129.12$158,211,449.36$2.51
2026-06-10$1,542,222,140.62$113,746,614.76$2.48
2026-06-11$1,490,543,895.59$123,248,123.20$2.39
2026-06-12$1,553,028,265.87$166,828,064.94$2.50
2026-06-13$1,554,524,346.57$110,917,012.70$2.50
2026-06-14$1,590,204,395.55$94,798,790.26$2.56
2026-06-15$1,611,455,951.58$87,863,712.51$2.59
2026-06-16$1,769,030,408.26$196,497,108.94$2.84
2026-06-17$2,045,271,651.52$665,813,091.93$3.29
2026-06-18$2,004,373,244.61$810,155,363.00$3.22
2026-06-19$1,993,890,627.05$427,910,066.49$3.21
2026-06-20$1,915,722,843.66$239,989,768.42$3.08
2026-06-21$1,866,995,827.18$176,078,164.75$3.00
2026-06-22$1,854,247,728.81$162,262,386.70$2.98
2026-06-23$1,851,974,791.75$177,409,381.05$2.98
2026-06-24$1,815,778,597.25$186,151,284.12$2.92
2026-06-25$1,814,359,222.88$187,042,425.13$2.92
2026-06-26$1,791,967,131.60$200,831,482.70$2.88
2026-06-27$2,644,853,619.53$189,753,728.09$2.96
2026-06-28$1,814,373,849.94$130,797,581.77$2.92
2026-06-29$1,814,674,472.40$126,632,802.09$2.92
2026-06-30$1,794,065,927.72$174,951,966.20$2.89
2026-07-01$1,724,706,440.04$159,767,293.51$2.78
2026-07-02$1,730,853,291.44$186,053,121.43$2.79
2026-07-03$1,972,658,867.42$331,853,501.10$3.18
2026-07-04$1,992,210,367.89$178,975,660.57$3.21
2026-07-05$1,996,877,474.91$110,190,639.14$3.22
2026-07-06$1,970,302,709.75$111,285,272.76$3.17
2026-07-07$1,974,237,827.86$150,674,208.89$3.18
2026-07-08$1,982,909,477.83$150,900,601.54$3.19
2026-07-09$2,034,687,481.86$321,700,216.13$3.28
2026-07-10$2,106,164,833.52$187,638,071.28$3.39
2026-07-11$2,186,316,521.80$207,315,854.06$3.52
2026-07-12$2,270,748,446.83$193,275,169.38$3.66
2026-07-13$2,230,259,859.90$130,990,606.57$3.59
2026-07-14$2,205,799,890.17$185,874,371.23$3.55
2026-07-15$2,291,556,145.71$183,596,877.68$3.66
2026-07-16$2,262,531,367.73$162,381,845.13$3.62
2026-07-17$2,213,327,313.55$177,090,635.14$3.54
2026-07-18$2,276,555,689.78$161,427,178.71$3.64
2026-07-19$2,231,432,000.54$115,329,399.24$3.57
2026-07-20$2,197,233,210.53$90,105,071.16$3.51
2026-07-21$2,269,652,830.00$167,643,308.51$3.63
2026-07-22$2,323,910,129.58$151,881,178.74$3.72
2026-07-23$2,364,049,572.62$164,038,511.02$3.78
2026-07-24$2,346,375,112.82$142,437,758.62$3.75
2026-07-25$2,363,650,410.31$156,163,980.60$3.78
2026-07-26$2,292,484,939.35$126,794,699.58$3.67
2026-07-27$2,430,417,554.82$178,480,846.39$3.89
2026-07-28$2,315,411,651.37$165,083,664.93$3.70
2026-07-29$2,431,945,969.46$223,324,241.64$3.89
2026-07-30$2,492,111,562.83$300,386,144.24$3.99
2026-07-31$2,767,932,270.78$353,654,677.31$4.43
2026-08-01$2,716,553,923.55$375,484,495.78$4.35
2026-08-02$2,550,837,409.02$208,394,428.80$4.08
2026-08-03$2,602,948,443.38$195,175,709.23$4.17
2026-08-04$2,439,742,099.19$226,355,390.79$3.90
2026-08-05$2,406,332,461.21$199,220,115.18$3.85
2026-08-06$2,525,373,187.64$252,976,277.26$4.04
2026-08-07$2,506,827,174.60$214,055,328.66$4.01
2026-08-08$2,485,244,343.80$162,499,247.00$3.98
2026-08-09$2,500,117,290.76$109,314,482.75$4.00
2026-08-10$2,489,093,450.53$125,084,195.44$3.99
2026-08-11$2,461,057,134.83$124,172,545.02$3.94
2026-08-12$2,339,578,585.33$176,454,832.76$3.75
2026-08-13$2,229,411,451.55$294,281,644.37$3.57
2026-08-14$2,168,854,682.60$145,098,148.89$3.48
2026-08-15$1,995,260,737.44$268,575,908.75$3.20
2026-08-16$2,019,939,502.10$141,401,802.52$3.24
2026-08-17$2,041,526,236.48$123,253,609.05$3.27
2026-08-18$2,049,373,073.87$133,301,142.36$3.28
2026-08-19$2,053,775,262.30$124,059,981.70$3.29
2026-08-20$2,266,341,416.60$295,608,009.76$3.63
2026-08-21$2,345,910,589.44$295,462,606.77$3.76
2026-08-22$2,579,717,900.87$416,508,163.36$4.14
2026-08-23$2,683,899,072.56$667,939,140.83$4.30
2026-08-24$2,818,826,082.30$577,775,685.26$4.52
2026-08-25$2,698,532,680.10$443,940,334.83$4.33
2026-08-26$2,661,042,470.23$308,608,464.35$4.27
2026-08-27$2,729,596,048.08$245,636,870.61$4.38
2026-08-28$2,919,696,299.40$359,402,583.63$4.68
2026-08-29$2,764,143,814.52$347,661,673.73$4.44
2026-08-30$2,917,858,185.86$262,569,963.65$4.68
2026-08-31$3,198,461,352.44$835,800,027.90$5.13
2026-09-01$3,258,784,420.47$486,534,686.66$5.23
2026-09-02$3,641,853,209.82$907,751,663.35$5.84
2026-09-03$3,645,594,848.82$1,092,675,794.92$5.85
2026-09-04$3,943,551,432.65$1,031,934,247.40$6.33
2026-09-05$3,852,881,472.07$727,670,899.77$6.18
2026-09-06$4,392,801,123.26$822,885,270.48$7.05
2026-09-07$4,543,945,151.01$924,325,866.93$7.29
2026-09-08$4,271,173,209.12$597,874,166.81$6.85
2026-09-09$4,205,358,237.28$586,846,414.00$6.75
2026-09-10$3,838,182,890.44$578,896,866.68$6.16
2026-09-11$3,707,459,220.29$572,709,578.24$5.95
2026-09-12$3,744,072,683.63$680,456,762.12$6.01
2026-09-13$3,970,139,989.97$450,504,061.21$6.37
2026-09-14$3,817,366,651.55$344,003,298.84$6.13
2026-09-15$4,068,737,785.99$483,624,932.77$6.53
2026-09-16$3,966,613,530.51$758,235,400.73$6.36
2026-09-17$4,171,800,155.77$724,595,617.91$6.69
2026-09-17$4,777,067,832.72$1,251,703,476.53$7.69

Uniswap Markets

Compare live prices of Uniswap on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
WebseaUNI/USDT $9.18$421,720,343
BinanceUNI/USDT $9.18$223,597,302
BTCCUNI/USDT $9.18$111,525,745
XT.COMUNI/USDT $9.19$89,059,514
OKXUNI/USDT $9.18$85,023,588
WEEXUNI/USDT $9.19$84,491,921
DigiFinexUNI/USDT $9.19$67,322,419
OrangeXUNI/USDT $9.18$59,760,851
TapbitUNI/USDT $9.18$58,366,704
ToobitUNI/USDT $9.18$55,997,073
KuCoinUNI/USDT $9.18$53,898,182
Coinbase ExchangeUNI/USD $9.19$51,341,307
BitDeltaUNI/USDT $9.20$51,131,830
AzbitUNI/USDT $9.18$50,102,604
LBankUNI/USDT $9.18$47,837,183
OurbitUNI/USDT $9.19$39,831,343
KrakenUNI/USD $9.19$33,852,073
CoinWUNI/USDT $9.14$31,930,126
GateUNI/USDT $9.06$31,895,016
Biconomy.comUNI/USDT $9.19$31,285,832
BitgetUNI/USDT $9.19$30,622,845
PoloniexUNI/USDT $9.22$30,534,398
UpbitUNI/KRW $9.18$22,970,768
BybitUNI/USDT $9.20$22,631,540
Uniswap V3 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $9.18$19,405,894
HibtUNI/USDT $9.20$18,890,196
Niza.ioUNI/USD $9.19$16,925,996
BinanceUNI/USDC $9.18$14,304,609
CoinUp.ioUNI/USDT $9.18$13,713,456
bitcastleUNI/USDT $9.18$13,094,663
CoinstoreUNI/USDT $9.18$13,023,205
WhiteBITUNI/USDT $9.18$11,247,884
KrakenUNI/EUR $9.17$9,871,287
Bit2MeUNI/EUR $9.18$9,684,470
Uniswap V4 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X0000000000000000000000000000000000000000 $9.16$8,633,755
Bitstamp by RobinhoodUNI/USD $9.19$8,273,602
MEXCUNI/USDT $9.18$8,048,357
BingXUNI/USDT $9.19$7,431,196
BitbabyUNI/USDT $9.18$7,213,818
ZoomexUNI/USDT $9.18$6,780,356
BitvavoUNI/EUR $9.18$6,527,093
BithumbUNI/KRW $9.19$6,519,450
BitunixUNI/USDT $9.19$6,023,971
Uniswap V3 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0XDAC17F958D2EE523A2206206994597C13D831EC7 $9.11$5,498,869
BitrueUNI/XRP $9.19$5,422,904
CoinWUNI/USDC $9.12$5,239,009
HitBTCUNI/USDT $9.18$5,119,116
FMFW.ioUNI/USDT $9.18$5,119,116
Niza.ioUNI/EUR $9.17$4,935,563
GroveXUNI/USDT $9.13$4,143,611
BloFinUNI/USDT $9.19$3,975,924
BitKanUNI/USDT $9.07$3,778,862
BinanceUNI/TRY $9.17$3,265,677
KCEXUNI/USDT $9.19$3,142,699
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 $9.18$3,071,794
BinanceUNI/BTC $9.13$2,914,412
Byte ExchangeUNI/USDT $9.19$2,880,881
DeepcoinUNI/USDT $9.20$2,841,259
HTXUNI/USDT $9.19$2,783,434
BVOXUNI/USDT $9.06$2,740,378
HotcoinUNI/USDT $9.18$2,504,309
Uniswap V3 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $9.06$2,480,497
Uniswap V3 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $9.18$2,161,670
OKXUNI/USDC $9.19$2,122,275
BtcTurk | KriptoUNI/TRY $9.20$1,935,401
WhiteBITUNI/WBT $9.17$1,890,341
OKXUNI/EUR $9.21$1,681,845
PhemexUNI/USDT $9.18$1,525,150
Uniswap V2 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $9.18$1,454,453
XT.COMUNI/USDC $9.18$1,430,548
CoinTRUNI/USDT $9.17$1,406,972
WhiteBITUNI/TRY $9.20$1,233,311
IcrypexUNI/USDT $9.09$1,181,259
LunoUNI/MYR $9.17$1,165,192
Uniswap V4 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 $9.18$1,106,878
BYDFiUNI/USDT $9.18$1,048,307
PionexUNI/BTC $9.13$1,038,571
PionexUNI/USDT $9.18$1,031,993
Crypto.com ExchangeUNI/USD $9.17$1,013,799
BtcTurk | KriptoUNI/USDT $9.19$970,295
Bitstamp by RobinhoodUNI/EUR $9.20$849,156
BinanceUNI/U $9.21$820,650
BigONEUNI/USDT $9.18$811,612
PointPayUNI/USDT $9.18$810,593
TothemoonUNI/USDT $9.19$780,519
Uniswap V3 (Arbitrum One)0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $9.18$755,061
Uniswap V3 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $9.11$695,838
Uniswap V3 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $9.18$687,257
GeminiUNI/USD $9.22$680,421
WhiteBITUNI/USDC $9.20$636,755
Uniswap V3 (BSC)0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $9.14$636,269
Coins.phUNI/PHP $9.18$628,476
BTSEUNI/USDT $9.19$627,396
ParibuUNI/TRY $9.19$612,833
Coinbase ExchangeUNI/EUR $9.18$589,697
BitsoUNI/USD $9.20$557,270
PancakeSwap V3 (BSC)0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $9.12$542,249
Uniswap V4 (Arbitrum)0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0/0X0000000000000000000000000000000000000000 $9.16$532,652
XBO.comUNI/USDT $9.18$508,950
Nonkyc.ioUNI/USDT $9.15$476,867

About Uniswap

UNI is the governance token for Uniswap, an Automated Market Marker DEX on the Ethereum blockchain. The UNI token allows token holders to participate in the governance of the protocol. Key decisions such as usage of the treasury or future upgrades can be decided through a governance vote.

Cryptocurrency Latest News & Updates

Coinbase plans post-quantum Bitcoin custody for any scheme

Coinbase has begun designing a post-quantum custody system intended to protect about $250 billion in institutional assets while supporting any new signature scheme adopted by Bitcoin or another blockchain. Coinbase prepares custody for several signature schemes MARA Foundation TV hosted…...

Read More
Prediction markets face hearing call from 11 Senate Democrats

All 11 Democrats on the Senate Banking Committee have asked Chair Tim Scott to hold a public hearing on prediction markets after Republican members met privately with Kalshi’s chief executive. In a Sep. 23 letter, the Democratic members of the…...

Read More
Bitcoin bull market hinges on $85K support and fresh buying: Bitfinex analysts

Bitcoin has held a dense $85,000–$86,500 buyer cost range after reaching $87,392, but Bitfinex analysts have said continued ETF and corporate purchases are needed to confirm a new bull market. Bitfinex Alpha said in its Sep. 23 report that Bitcoin’s…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 58.9% ETH 11.4% USDT 6.4% BNB 3.5% XRP 3.3% USDC 2.6% SOL 2.3% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$84,465.00
2.02%
ETH
$2,683.87
2.65%
USDT
$1.000
0%
BNB
$765.64
2.92%
XRP
$1.50
4.83%
USDC
$1.000
0%
SOL
$114.94
3.07%
TRX
$0.342
0.05%
ZEC
$1,501.24
7.77%
FIGR_HELOC
$1.03
0.53%
HYPE
$94.01
2.94%
DOGE
$0.0926
7.88%
XMR
$551.52
3.6%
WBT
$84.78
2.23%
USDS
$1.000
0%
LINK
$12.35
5.42%
ADA
$0.238
6.99%
RAIN
$0.0122
6.42%
LEO
$8.96
0.16%
XLM
$0.202
6.56%
BCH
$336.86
1.94%
UNI
$9.30
7.76%
NEAR
$4.30
2.63%
USDE
$1.000
0.01%
LTC
$62.04
2.24%