Coinshub - Cryptocurrency Prices, Charts and Tools

Historical Data

Historical data ofpast 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2025-08-13	$6,953,929,290.30	$1,037,604,162.79	$11.58
2025-08-14	$7,292,864,159.42	$1,000,670,100.36	$12.15
2025-08-15	$6,537,271,388.22	$975,235,489.96	$10.89
2025-08-16	$6,438,966,404.49	$732,555,669.64	$10.72
2025-08-17	$6,617,879,211.38	$583,127,687.75	$11.02
2025-08-18	$6,633,719,552.15	$427,008,947.51	$11.05
2025-08-19	$6,298,677,647.37	$617,182,837.47	$10.50
2025-08-20	$5,970,498,397.78	$439,605,385.76	$9.96
2025-08-21	$6,364,643,133.23	$414,566,943.41	$10.60
2025-08-22	$6,137,498,254.13	$346,059,891.67	$10.23
2025-08-23	$6,862,759,327.11	$751,851,979.04	$11.44
2025-08-24	$6,805,150,864.41	$410,434,911.63	$11.34
2025-08-25	$6,559,388,299.03	$462,116,833.75	$10.92
2025-08-26	$5,830,822,145.74	$576,638,015.22	$9.70
2025-08-27	$5,975,509,771.90	$467,957,510.06	$9.94
2025-08-28	$5,907,645,771.75	$403,985,427.93	$9.85
2025-08-29	$6,010,208,302.03	$307,321,417.16	$10.01
2025-08-30	$5,781,858,665.87	$353,205,390.93	$9.63
2025-08-31	$5,838,234,605.44	$207,035,732.77	$9.73
2025-09-01	$5,776,717,536.78	$199,459,641.46	$9.61
2025-09-02	$5,599,664,348.62	$385,361,873.14	$9.35
2025-09-03	$5,755,309,766.86	$319,574,113.62	$9.56
2025-09-04	$5,810,907,755.61	$297,241,833.69	$9.68
2025-09-05	$5,579,265,143.13	$278,310,842.34	$9.29
2025-09-06	$5,646,022,972.34	$291,562,236.18	$9.40
2025-09-07	$5,605,841,749.35	$162,739,509.59	$9.33
2025-09-08	$5,638,859,032.12	$148,671,156.86	$9.39
2025-09-09	$5,738,274,487.35	$287,426,924.27	$9.56
2025-09-10	$5,730,473,200.29	$381,136,617.62	$9.54
2025-09-11	$5,846,726,080.80	$319,545,901.95	$9.74
2025-09-12	$6,001,071,611.95	$336,896,459.05	$9.99
2025-09-13	$6,118,077,134.67	$363,381,847.27	$10.18
2025-09-14	$6,078,281,607.87	$330,127,820.73	$10.13
2025-09-15	$5,654,714,409.89	$579,940,620.68	$9.42
2025-09-16	$5,501,455,282.25	$365,961,458.63	$9.16
2025-09-17	$5,599,100,347.06	$283,702,107.25	$9.33
2025-09-18	$5,739,612,902.81	$316,324,462.03	$9.56
2025-09-19	$5,772,716,371.43	$317,036,435.86	$9.62
2025-09-20	$5,500,251,851.72	$328,183,679.42	$9.16
2025-09-21	$5,518,099,359.13	$177,692,886.95	$9.19
2025-09-22	$5,440,845,715.92	$198,059,583.73	$9.05
2025-09-23	$4,943,976,436.41	$522,558,689.01	$8.23
2025-09-24	$4,846,499,389.07	$242,083,394.53	$8.07
2025-09-25	$4,747,186,990.27	$248,321,713.43	$7.91
2025-09-26	$4,481,709,966.25	$373,672,614.64	$7.49
2025-09-27	$4,578,221,987.32	$308,045,248.90	$7.62
2025-09-28	$4,576,105,135.69	$203,368,836.26	$7.62
2025-09-29	$4,654,111,250.13	$157,682,311.34	$7.75
2025-09-30	$4,650,247,653.47	$226,478,973.76	$7.74
2025-10-01	$4,580,715,355.50	$253,052,278.56	$7.64
2025-10-02	$4,837,158,747.62	$285,714,420.18	$8.07
2025-10-03	$5,017,069,223.48	$362,897,032.95	$8.36
2025-10-04	$4,913,295,728.21	$305,136,112.26	$8.19
2025-10-05	$4,816,374,311.79	$202,727,571.88	$8.02
2025-10-06	$4,839,173,797.74	$272,269,190.03	$8.06
2025-10-07	$5,012,584,770.17	$271,261,464.53	$8.37
2025-10-08	$4,666,470,690.96	$409,289,307.67	$7.77
2025-10-09	$4,848,128,490.81	$266,517,762.95	$8.08
2025-10-10	$4,720,964,598.19	$258,249,322.16	$7.86
2025-10-11	$3,497,332,439.03	$1,111,919,771.84	$5.81
2025-10-12	$3,517,083,390.59	$711,130,502.13	$5.86
2025-10-13	$3,977,999,487.20	$415,800,508.66	$6.63
2025-10-14	$4,243,483,844.55	$384,619,275.70	$7.06
2025-10-15	$4,098,977,091.75	$392,510,619.16	$6.83
2025-10-16	$3,951,174,004.83	$301,190,982.78	$6.58
2025-10-17	$3,765,613,502.12	$289,207,171.99	$6.28
2025-10-18	$3,686,788,572.62	$355,746,131.99	$6.14
2025-10-19	$3,619,108,596.07	$228,001,340.77	$6.03
2025-10-20	$3,760,023,751.34	$218,787,531.18	$6.26
2025-10-21	$3,806,070,968.23	$227,257,507.58	$6.34
2025-10-22	$3,758,076,582.78	$312,686,807.99	$6.26
2025-10-23	$3,628,680,753.50	$259,539,753.91	$6.04
2025-10-24	$3,787,886,697.97	$202,897,287.26	$6.32
2025-10-25	$3,749,971,426.98	$216,212,064.35	$6.25
2025-10-26	$3,754,459,780.03	$194,692,809.02	$6.25
2025-10-27	$4,000,712,623.07	$239,796,786.03	$6.66
2025-10-28	$3,913,171,357.23	$251,765,505.40	$6.51
2025-10-29	$3,818,127,171.20	$196,442,808.23	$6.34
2025-10-30	$3,779,175,221.75	$240,943,494.19	$6.29
2025-10-31	$3,503,993,655.62	$556,782,978.53	$5.84
2025-11-01	$3,448,613,060.28	$275,082,980.55	$5.74
2025-11-02	$3,521,035,707.44	$176,731,578.82	$5.86
2025-11-03	$3,523,360,190.41	$160,007,241.83	$5.87
2025-11-04	$3,119,430,042.60	$379,807,371.41	$5.19
2025-11-05	$3,050,593,104.08	$361,588,068.44	$5.08
2025-11-06	$3,374,249,458.87	$260,211,049.00	$5.35
2025-11-07	$3,301,372,684.45	$197,227,932.01	$5.25
2025-11-08	$3,700,201,502.27	$378,783,541.38	$5.89
2025-11-09	$3,781,132,357.25	$342,481,026.50	$6.00
2025-11-10	$4,136,080,239.74	$454,325,914.72	$6.57
2025-11-11	$5,807,394,842.53	$1,910,784,373.80	$9.41
2025-11-12	$5,170,974,534.84	$3,296,801,489.72	$8.24
2025-11-13	$4,764,027,558.16	$1,100,256,055.68	$7.57
2025-11-14	$4,880,745,796.91	$1,036,429,541.39	$7.75
2025-11-15	$4,402,455,773.12	$755,658,854.70	$6.98
2025-11-16	$4,634,467,340.39	$475,168,415.52	$7.34
2025-11-17	$4,524,550,098.76	$827,748,947.66	$7.18
2025-11-18	$4,661,401,949.36	$1,396,714,352.14	$7.40
2025-11-19	$4,717,242,107.19	$861,366,043.97	$7.48
2025-11-20	$4,533,830,215.45	$710,785,238.50	$7.20
2025-11-21	$4,139,708,516.78	$625,991,293.89	$6.58
2025-11-22	$4,058,387,850.13	$816,508,023.29	$6.43
2025-11-23	$3,883,683,963.21	$454,859,706.08	$6.16
2025-11-24	$3,857,022,811.99	$341,747,715.92	$6.12
2025-11-25	$3,965,881,361.88	$511,960,043.59	$6.29
2025-11-26	$3,923,266,844.28	$435,972,388.86	$6.24
2025-11-27	$3,969,303,638.80	$342,193,708.46	$6.30
2025-11-28	$3,867,832,589.25	$354,646,474.16	$6.14
2025-11-29	$3,862,520,134.40	$306,293,283.80	$6.13
2025-11-30	$3,818,731,494.93	$198,394,624.05	$6.06
2025-12-01	$3,814,157,582.43	$258,583,757.40	$6.05
2025-12-02	$3,531,705,364.82	$487,181,875.80	$5.61
2025-12-03	$3,733,027,785.66	$459,133,394.50	$5.93
2025-12-04	$3,855,279,283.51	$378,884,439.49	$6.12
2025-12-05	$3,754,046,396.71	$317,334,124.69	$5.96
2025-12-06	$3,462,488,570.70	$345,929,484.60	$5.49
2025-12-07	$3,503,876,649.42	$195,923,605.52	$5.56
2025-12-08	$3,431,056,559.32	$278,067,585.23	$5.45
2025-12-09	$3,537,095,281.36	$267,381,719.72	$5.62
2025-12-10	$3,625,303,361.23	$317,326,623.08	$5.75
2025-12-11	$3,533,862,504.89	$349,241,092.19	$5.60
2025-12-12	$3,495,682,116.15	$306,297,664.31	$5.55
2025-12-13	$3,413,828,643.97	$281,924,808.29	$5.42
2025-12-14	$3,469,553,691.01	$149,371,484.49	$5.51
2025-12-15	$3,347,094,625.03	$196,761,487.54	$5.32
2025-12-16	$3,197,718,579.74	$285,541,187.41	$5.08
2025-12-17	$3,272,987,817.74	$265,872,250.24	$5.20
2025-12-18	$3,123,739,713.32	$285,575,130.61	$4.96
2025-12-19	$3,122,105,686.84	$585,107,737.75	$4.96
2025-12-20	$3,347,876,152.80	$380,986,953.55	$5.31
2025-12-21	$3,937,041,175.58	$891,923,812.69	$6.26
2025-12-22	$3,863,004,426.98	$674,376,438.30	$6.13
2025-12-23	$3,780,869,487.66	$540,851,037.25	$6.00
2025-12-24	$3,660,364,053.89	$463,482,780.49	$5.81
2025-12-25	$3,637,792,410.07	$339,778,276.84	$5.77
2025-12-26	$3,659,121,835.31	$304,093,442.09	$5.81
2025-12-27	$3,670,220,510.30	$293,258,849.71	$5.83
2025-12-28	$3,755,018,052.17	$225,377,857.63	$5.96
2025-12-29	$3,909,878,630.56	$582,450,343.65	$6.22
2025-12-30	$3,770,770,362.01	$398,136,139.88	$5.99
2025-12-31	$3,728,245,933.51	$258,801,743.36	$5.92
2026-01-01	$3,459,249,476.69	$241,889,278.88	$5.64
2026-01-02	$3,559,201,710.22	$227,765,224.45	$5.81
2026-01-03	$3,711,432,580.23	$288,542,448.70	$6.05
2026-01-04	$3,623,686,464.00	$256,783,963.05	$5.91
2026-01-05	$3,601,316,199.04	$275,498,205.41	$5.87
2026-01-06	$3,820,231,759.23	$502,362,626.56	$6.18
2026-01-07	$3,742,844,690.93	$484,995,675.85	$6.06
2026-01-08	$3,532,759,500.89	$299,001,571.74	$5.72
2026-01-09	$3,389,908,009.21	$355,133,242.20	$5.49
2026-01-10	$3,445,557,283.64	$291,179,099.43	$5.58
2026-01-11	$3,501,486,784.49	$165,566,636.59	$5.67
2026-01-12	$3,482,551,705.75	$170,270,681.95	$5.64
2026-01-13	$3,397,889,011.10	$248,993,683.16	$5.50
2026-01-14	$3,614,964,144.72	$324,902,508.76	$5.85
2026-01-15	$3,570,417,881.38	$305,313,942.71	$5.78
2026-01-16	$3,372,126,910.37	$326,242,273.33	$5.46
2026-01-17	$3,380,651,701.47	$211,335,293.18	$5.47
2026-01-18	$3,305,074,590.79	$134,036,112.72	$5.35
2026-01-19	$3,189,940,026.74	$190,377,109.53	$5.16
2026-01-20	$3,169,064,055.07	$307,524,367.89	$5.13
2026-01-21	$3,056,595,394.03	$282,812,588.78	$4.95
2026-01-22	$3,146,308,666.30	$250,516,900.33	$5.09
2026-01-23	$3,126,945,109.89	$164,593,965.25	$5.06
2026-01-24	$3,151,685,895.03	$161,237,084.41	$5.10
2026-01-25	$3,223,851,239.35	$101,042,626.27	$5.22
2026-01-26	$2,972,920,038.75	$208,957,590.30	$4.81
2026-01-27	$2,993,262,748.23	$272,327,091.86	$4.85
2026-01-28	$3,093,597,040.10	$180,699,241.01	$5.01
2026-01-29	$3,120,820,677.24	$161,302,054.96	$5.05
2026-01-30	$2,818,238,468.22	$262,352,670.10	$4.56
2026-01-31	$2,717,796,114.43	$317,672,426.43	$4.40
2026-02-01	$2,513,513,255.63	$379,227,502.22	$4.07
2026-02-02	$2,473,259,598.66	$268,512,927.50	$4.00
2026-02-03	$2,521,150,318.27	$274,505,790.91	$4.08
2026-02-04	$2,476,967,080.73	$273,141,652.23	$4.01
2026-02-05	$2,445,951,384.67	$265,965,437.14	$3.96
2026-02-06	$2,038,063,776.76	$469,594,132.31	$3.30
2026-02-07	$2,263,575,916.75	$468,473,283.75	$3.67
2026-02-08	$2,309,319,666.38	$224,078,072.01	$3.74
2026-02-09	$2,355,554,471.62	$133,603,332.57	$3.82
2026-02-10	$3,139,393,072.59	$154,871,694.57	$3.49
2026-02-11	$3,021,957,594.19	$117,736,756.12	$3.36
2026-02-12	$2,118,698,104.35	$878,551,201.20	$3.43
2026-02-13	$2,077,729,449.08	$403,558,522.18	$3.37
2026-02-14	$2,199,289,888.40	$281,505,395.68	$3.56
2026-02-15	$2,325,448,226.66	$322,649,937.84	$3.77
2026-02-16	$2,267,351,265.96	$229,354,788.21	$3.67
2026-02-17	$2,356,411,765.75	$211,985,825.03	$3.82
2026-02-18	$2,356,415,099.57	$159,523,918.48	$3.82
2026-02-19	$2,264,078,761.67	$174,207,214.05	$3.67
2026-02-20	$2,245,940,140.72	$184,455,688.77	$3.64
2026-02-21	$2,299,674,262.35	$195,273,145.64	$3.73
2026-02-22	$2,227,254,767.14	$170,324,810.69	$3.61
2026-02-23	$2,245,720,780.91	$144,854,168.08	$3.64
2026-02-24	$2,208,484,590.56	$216,192,448.41	$3.58
2026-02-25	$2,224,475,724.40	$179,317,621.95	$3.61
2026-02-26	$2,547,024,316.58	$547,979,426.89	$4.13
2026-02-27	$2,487,245,224.06	$284,913,175.38	$4.03
2026-02-28	$2,446,123,109.84	$200,264,133.41	$3.97
2026-03-01	$2,461,291,744.58	$252,903,376.09	$3.99
2026-03-02	$2,438,280,110.53	$221,632,945.57	$3.95
2026-03-03	$2,531,911,495.23	$240,418,918.15	$4.11
2026-03-04	$2,547,038,461.53	$197,416,605.16	$4.13
2026-03-05	$2,551,705,149.29	$268,638,238.20	$4.14
2026-03-06	$2,570,932,888.71	$215,697,937.78	$4.17
2026-03-07	$2,526,701,668.59	$177,652,250.21	$4.10
2026-03-08	$2,321,591,087.86	$105,531,106.95	$3.77
2026-03-09	$2,455,593,211.35	$141,169,982.16	$3.98
2026-03-10	$2,509,139,008.95	$210,029,674.25	$4.07
2026-03-11	$2,511,130,616.08	$186,920,836.43	$4.07
2026-03-12	$3,499,688,030.22	$145,723,162.11	$3.90
2026-03-13	$2,568,632,096.35	$168,553,097.47	$4.17
2026-03-14	$2,567,973,089.34	$251,612,060.94	$4.17
2026-03-15	$2,430,480,112.74	$144,771,821.51	$3.94
2026-03-16	$2,681,942,761.59	$159,221,372.20	$4.35
2026-03-17	$2,624,675,782.23	$350,374,379.62	$4.26
2026-03-18	$2,546,957,407.95	$251,644,337.58	$4.13
2026-03-19	$2,361,928,136.35	$290,010,683.02	$3.83
2026-03-20	$2,337,621,653.02	$212,877,222.78	$3.79
2026-03-21	$2,223,245,918.56	$174,351,666.71	$3.61
2026-03-22	$2,119,874,067.09	$108,322,550.90	$3.44
2026-03-23	$2,319,115,022.00	$160,860,702.98	$3.76
2026-03-24	$2,332,420,812.27	$232,488,435.47	$3.79
2026-03-25	$2,397,119,358.97	$161,002,910.87	$3.89
2026-03-26	$2,410,045,102.55	$214,921,499.80	$3.91
2026-03-27	$2,316,501,544.90	$191,013,788.51	$3.76
2026-03-28	$2,086,377,387.08	$175,518,457.74	$3.39
2026-03-29	$2,084,436,651.00	$118,946,969.93	$3.38
2026-03-30	$2,068,415,657.40	$113,565,471.01	$3.36
2026-03-31	$2,138,986,674.61	$134,819,217.53	$3.47
2026-04-01	$2,176,909,200.77	$167,716,905.35	$3.54
2026-04-02	$2,195,301,558.99	$156,544,968.47	$3.57
2026-04-03	$1,954,171,056.66	$470,679,774.72	$3.17
2026-04-04	$1,952,440,754.86	$150,081,626.91	$3.17
2026-04-05	$1,926,603,157.26	$113,455,818.81	$3.13
2026-04-06	$1,950,812,080.93	$121,136,295.44	$3.17
2026-04-07	$1,907,451,534.09	$121,174,711.89	$3.10
2026-04-08	$2,030,069,951.36	$228,273,186.20	$3.30
2026-04-09	$1,920,070,893.87	$156,696,189.82	$3.12
2026-04-10	$1,911,894,751.09	$146,719,143.34	$3.11
2026-04-11	$1,962,515,069.63	$149,278,605.10	$3.16
2026-04-12	$1,955,852,998.90	$131,888,887.29	$3.15
2026-04-13	$1,872,996,789.06	$145,312,879.24	$3.02
2026-04-14	$2,013,542,880.60	$210,164,184.21	$3.25
2026-04-15	$1,944,605,427.15	$173,628,713.22	$3.14
2026-04-16	$2,002,285,974.89	$158,006,687.84	$3.23
2026-04-17	$2,127,934,651.54	$237,344,892.61	$3.43
2026-04-18	$2,143,206,268.64	$217,753,128.44	$3.46
2026-04-19	$2,077,200,096.87	$166,592,395.93	$3.35
2026-04-20	$2,002,866,511.46	$183,934,854.91	$3.23
2026-04-21	$2,004,020,457.25	$182,408,827.67	$3.23
2026-04-22	$2,082,385,512.02	$155,962,262.56	$3.27
2026-04-23	$2,056,504,262.54	$159,661,179.06	$3.32
2026-04-24	$2,041,626,625.84	$160,780,229.20	$3.29
2026-04-25	$2,016,753,296.88	$127,175,899.91	$3.25
2026-04-26	$2,018,700,896.73	$92,451,235.28	$3.26
2026-04-27	$2,035,004,157.22	$102,662,967.41	$3.28
2026-04-28	$2,013,960,540.02	$138,490,508.83	$3.25
2026-04-29	$2,008,298,548.37	$116,031,929.49	$3.24
2026-04-30	$1,977,112,863.42	$154,074,230.94	$3.19
2026-05-01	$1,972,744,592.47	$100,634,822.94	$3.18
2026-05-02	$1,984,445,232.07	$116,579,207.24	$3.20
2026-05-03	$2,015,108,897.10	$90,403,154.83	$3.25
2026-05-04	$2,001,789,342.25	$103,763,877.85	$3.23
2026-05-05	$2,026,538,014.07	$261,730,996.69	$3.27
2026-05-06	$2,079,971,560.84	$150,690,522.52	$3.36
2026-05-07	$2,152,367,061.48	$222,518,729.02	$3.48
2026-05-08	$2,126,546,646.25	$202,949,085.72	$3.43
2026-05-09	$2,296,933,654.24	$276,667,103.89	$3.71
2026-05-10	$2,356,791,006.02	$223,435,533.49	$3.81
2026-05-11	$2,471,808,543.86	$565,675,513.51	$3.99
2026-05-12	$2,409,240,829.65	$219,563,965.70	$3.89
2026-05-13	$2,329,311,365.85	$172,427,316.67	$3.76
2026-05-14	$2,242,064,426.87	$182,167,885.75	$3.62
2026-05-15	$2,309,023,603.14	$256,142,147.77	$3.73
2026-05-16	$2,227,603,520.66	$192,927,036.67	$3.60
2026-05-17	$2,157,117,209.40	$151,031,641.04	$3.49
2026-05-18	$2,147,153,853.89	$158,779,504.08	$3.47
2026-05-19	$2,191,320,651.70	$255,336,736.45	$3.54
2026-05-20	$2,133,249,236.46	$129,575,192.96	$3.45
2026-05-21	$2,235,179,196.95	$202,377,867.22	$3.61
2026-05-22	$2,228,778,489.26	$174,616,637.84	$3.60
2026-05-23	$2,102,791,781.32	$207,572,082.02	$3.40
2026-05-24	$2,141,434,124.49	$255,566,568.57	$3.46
2026-05-25	$2,094,989,951.36	$106,413,372.60	$3.39
2026-05-26	$2,057,689,121.08	$222,664,164.54	$3.33
2026-05-27	$2,010,876,823.23	$139,453,869.65	$3.25
2026-05-28	$1,913,113,404.42	$232,678,630.66	$3.09
2026-05-29	$1,938,243,479.02	$233,120,152.82	$3.05
2026-05-30	$1,917,413,952.20	$201,421,105.17	$3.02
2026-05-31	$1,941,393,674.45	$108,582,283.97	$3.05
2026-06-01	$1,920,005,285.56	$102,825,896.01	$3.02
2026-06-02	$1,856,388,138.14	$146,299,728.75	$2.98
2026-06-03	$1,742,634,252.86	$170,710,144.99	$2.80
2026-06-04	$1,743,091,744.86	$164,780,318.22	$2.80
2026-06-05	$1,651,620,803.14	$188,567,576.22	$2.65
2026-06-06	$1,532,143,169.42	$229,862,012.44	$2.46
2026-06-07	$1,534,413,113.45	$112,710,862.20	$2.46
2026-06-08	$1,599,393,655.98	$147,090,660.09	$2.57
2026-06-09	$1,565,682,129.12	$158,211,449.36	$2.51
2026-06-10	$1,542,222,140.62	$113,746,614.76	$2.48
2026-06-11	$1,490,543,895.59	$123,248,123.20	$2.39
2026-06-12	$1,553,028,265.87	$166,828,064.94	$2.50
2026-06-13	$1,554,524,346.57	$110,917,012.70	$2.50
2026-06-14	$1,590,204,395.55	$94,798,790.26	$2.56
2026-06-15	$1,611,455,951.58	$87,863,712.51	$2.59
2026-06-16	$1,769,030,408.26	$196,497,108.94	$2.84
2026-06-17	$2,045,271,651.52	$665,813,091.93	$3.29
2026-06-18	$2,004,373,244.61	$810,155,363.00	$3.22
2026-06-19	$1,993,890,627.05	$427,910,066.49	$3.21
2026-06-20	$1,915,722,843.66	$239,989,768.42	$3.08
2026-06-21	$1,866,995,827.18	$176,078,164.75	$3.00
2026-06-22	$1,854,247,728.81	$162,262,386.70	$2.98
2026-06-23	$1,851,974,791.75	$177,409,381.05	$2.98
2026-06-24	$1,815,778,597.25	$186,151,284.12	$2.92
2026-06-25	$1,814,359,222.88	$187,042,425.13	$2.92
2026-06-26	$1,791,967,131.60	$200,831,482.70	$2.88
2026-06-27	$2,644,853,619.53	$189,753,728.09	$2.96
2026-06-28	$1,814,373,849.94	$130,797,581.77	$2.92
2026-06-29	$1,814,674,472.40	$126,632,802.09	$2.92
2026-06-30	$1,794,065,927.72	$174,951,966.20	$2.89
2026-07-01	$1,724,706,440.04	$159,767,293.51	$2.78
2026-07-02	$1,730,853,291.44	$186,053,121.43	$2.79
2026-07-03	$1,972,658,867.42	$331,853,501.10	$3.18
2026-07-04	$1,992,210,367.89	$178,975,660.57	$3.21
2026-07-05	$1,996,877,474.91	$110,190,639.14	$3.22
2026-07-06	$1,970,302,709.75	$111,285,272.76	$3.17
2026-07-07	$1,974,237,827.86	$150,674,208.89	$3.18
2026-07-08	$1,982,909,477.83	$150,900,601.54	$3.19
2026-07-09	$2,034,687,481.86	$321,700,216.13	$3.28
2026-07-10	$2,106,164,833.52	$187,638,071.28	$3.39
2026-07-11	$2,186,316,521.80	$207,315,854.06	$3.52
2026-07-12	$2,270,748,446.83	$193,275,169.38	$3.66
2026-07-13	$2,230,259,859.90	$130,990,606.57	$3.59
2026-07-14	$2,205,799,890.17	$185,874,371.23	$3.55
2026-07-15	$2,291,556,145.71	$183,596,877.68	$3.66
2026-07-16	$2,262,531,367.73	$162,381,845.13	$3.62
2026-07-17	$2,213,327,313.55	$177,090,635.14	$3.54
2026-07-18	$2,276,555,689.78	$161,427,178.71	$3.64
2026-07-19	$2,231,432,000.54	$115,329,399.24	$3.57
2026-07-20	$2,197,233,210.53	$90,105,071.16	$3.51
2026-07-21	$2,269,652,830.00	$167,643,308.51	$3.63
2026-07-22	$2,323,910,129.58	$151,881,178.74	$3.72
2026-07-23	$2,364,049,572.62	$164,038,511.02	$3.78
2026-07-24	$2,346,739,027.97	$141,816,708.78	$3.75
2026-07-25	$2,362,949,322.05	$154,558,241.85	$3.78
2026-07-26	$2,292,490,107.07	$126,385,676.71	$3.67
2026-07-27	$2,427,677,214.49	$177,086,437.78	$3.88
2026-07-28	$2,318,354,594.68	$163,962,239.20	$3.71
2026-07-29	$2,435,132,611.34	$223,514,968.59	$3.90
2026-07-30	$2,492,435,580.93	$300,287,159.27	$3.99
2026-07-31	$2,773,405,793.01	$361,721,756.67	$4.44
2026-08-01	$2,719,393,691.08	$388,204,702.76	$4.35
2026-08-02	$2,550,277,654.68	$208,161,367.42	$4.08
2026-08-03	$2,601,623,484.82	$194,948,942.25	$4.16
2026-08-04	$2,439,526,362.85	$225,167,266.80	$3.90
2026-08-05	$2,403,193,873.68	$198,758,563.59	$3.85
2026-08-06	$2,526,449,781.20	$252,986,012.08	$4.04
2026-08-07	$2,505,406,336.07	$213,333,465.05	$4.01
2026-08-08	$2,480,070,608.04	$161,884,003.83	$3.97
2026-08-09	$2,498,428,756.39	$108,819,777.43	$4.00
2026-08-10	$2,490,513,181.07	$125,566,923.04	$3.99
2026-08-11	$2,457,435,696.29	$123,699,839.45	$3.94
2026-08-12	$2,339,578,585.33	$176,454,832.76	$3.75
2026-08-12	$2,219,163,309.17	$213,503,526.17	$3.55

Momentum Board

Supply Intelligence

ATH / ATL Watch

Research Checklist

Live Price Update & Market Capitalization

N/A

$0.0000000000 0% (1d)

Market Overview

Rank

Price

Market Cap

Fully Diluted Valuation

Trading Volume(24h)

Circulating Supply

Total Supply

Max Supply

High(24h)

Low(24h)

All-time High

All-time Low

CryptocurrencyCalculator

Historical Data Chart

1h

24h

7d

14d

30d

60d

200d

1y

Historical Data

Markets

About

Cryptocurrency Latest News & Updates

UK crypto firms face fresh FCA authorization process

Bitcoin price tests $75K as Supertrend turns bearish

Celsius estate sues BitMEX over $495M in Bitcoin liquidations

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.

Donate BTC

https://all18.me/t/topic/51

Donate LTC

https://all18.me/t/topic/51

Donate ETH

https://all18.me/t/topic/51

Donate XRP

https://all18.me/t/topic/51

Top 10 Coins

Market Dominance

Top Gainers

Top Rank

Top Losers