• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
Pudgy Penguins
Pudgy Penguins Intelligence PanelPENGU market snapshot, momentum, supply and research checklist.
Calculator
Price$0.010261Current market price
Market Cap$643.57MRank #99
24h Volume$511.79MLiquidity activity
24h Range$0.008723 / $0.010473Low / High

Momentum Board

1H▲ 0.04%
24H▲ 17.37%
7D▲ 47.58%
14D▲ 22.91%
30D▲ 5.94%
200D▲ 46.01%
1Y▼ -66.61%

Supply Intelligence

Circulating62.86B
Total Supply76.72B
Max Supply88.89B

ATH / ATL Watch

All Time High$0.068447
All Time Low$0.003715
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Pudgy Penguins Live Price Update & Market Capitalization

Pudgy Penguins PENGU #97

$0.009629 4.02% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

Pudgy Penguins current market price is $0.009629 with a 24 hour trading volume of $545.81M. The total available supply of Pudgy Penguins is 76.72B PENGU with a maximum supply of 88.89B PENGU. It has secured Rank 97 in the cryptocurrency market with a marketcap of $605.48M. The PENGU price is 1.05% up in the last one hour.

The high price of the Pudgy Penguins is $0.0103 and low price is $0.009227 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Pudgy Penguins (PENGU)
Sell Pudgy Penguins (PENGU)
Pudgy Penguins Rank

97

Pudgy Penguins Price

$0.009629

Market Cap

$605.48M 4.04%

Fully Diluted Valuation

$739.01M

Trading Volume(24h)

$545.81M

Circulating Supply

62.86B PENGU

Total Supply

76.72B PENGU

Max Supply

88.89B PENGU

High(24h)

$0.0103

Low(24h)

$0.009227

All-time High

$0.0684 85.93%
17 Dec 2024

All-time Low

$0.003715 159.19%
08 Apr 2025

Cryptocurrency Pudgy Penguins Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Pudgy Penguins Historical Data Chart

1h

1.05%

24h

4.02%

7d

60.51%

14d

45.88%

30d

58.3%

60d

65.22%

200d

48.65%

1y

71.72%

Pudgy Penguins Historical Data

Historical data of Pudgy Penguins past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-09$2,131,214,200.55$825,315,271.48$0.03
2025-09-10$2,114,262,863.67$621,234,914.86$0.03
2025-09-11$2,180,600,659.88$455,019,176.47$0.03
2025-09-12$2,188,756,421.76$328,750,246.70$0.03
2025-09-13$2,288,929,350.76$721,347,072.16$0.04
2025-09-14$2,293,542,162.31$469,706,486.90$0.04
2025-09-15$2,183,360,553.46$300,064,566.94$0.03
2025-09-16$2,084,376,939.51$331,497,606.02$0.03
2025-09-17$2,135,356,038.87$292,986,546.84$0.03
2025-09-18$2,262,560,561.52$366,601,709.98$0.04
2025-09-19$2,395,153,856.09$667,720,596.65$0.04
2025-09-20$2,245,694,625.64$389,449,386.99$0.04
2025-09-21$2,217,200,116.08$273,754,719.45$0.04
2025-09-22$2,136,249,045.51$214,318,801.65$0.03
2025-09-23$1,939,699,872.75$444,283,096.50$0.03
2025-09-24$1,847,849,989.27$268,998,171.11$0.03
2025-09-25$1,882,265,982.59$283,371,906.81$0.03
2025-09-26$1,691,555,376.92$378,622,964.22$0.03
2025-09-27$1,795,694,449.42$239,231,449.23$0.03
2025-09-28$1,754,575,410.18$113,008,159.84$0.03
2025-09-29$1,825,151,644.41$153,435,271.36$0.03
2025-09-30$1,771,709,879.54$255,974,707.72$0.03
2025-10-01$1,752,234,894.12$271,423,877.54$0.03
2025-10-02$1,974,125,809.62$521,524,781.28$0.03
2025-10-03$2,001,230,279.93$436,099,240.62$0.03
2025-10-04$2,006,961,353.07$399,733,781.75$0.03
2025-10-05$1,905,798,718.87$239,623,240.52$0.03
2025-10-06$1,981,141,558.62$428,509,864.56$0.03
2025-10-07$2,067,757,354.30$518,499,763.04$0.03
2025-10-08$1,916,185,611.01$441,145,107.80$0.03
2025-10-09$2,048,594,810.29$423,368,827.18$0.03
2025-10-10$1,896,120,434.24$368,017,646.05$0.03
2025-10-11$1,507,750,298.25$821,782,123.05$0.02
2025-10-12$1,366,161,767.62$528,055,143.10$0.02
2025-10-13$1,619,162,748.90$518,215,421.48$0.03
2025-10-14$1,659,492,053.64$384,354,470.80$0.03
2025-10-15$1,547,385,117.76$414,993,593.44$0.02
2025-10-16$1,458,351,713.49$275,723,746.09$0.02
2025-10-17$1,382,939,432.37$282,846,608.77$0.02
2025-10-18$1,332,333,002.34$283,723,190.81$0.02
2025-10-19$1,349,611,230.50$119,986,685.99$0.02
2025-10-20$1,398,711,082.55$198,405,050.73$0.02
2025-10-21$1,409,690,727.40$228,479,196.78$0.02
2025-10-22$1,339,642,801.94$256,301,911.11$0.02
2025-10-23$1,254,295,958.75$257,100,300.33$0.02
2025-10-24$1,285,480,169.01$206,878,204.71$0.02
2025-10-25$1,331,600,631.98$180,611,506.43$0.02
2025-10-26$1,344,784,510.07$111,860,203.63$0.02
2025-10-27$1,404,096,465.30$202,855,137.45$0.02
2025-10-28$1,346,370,796.19$224,683,299.98$0.02
2025-10-29$1,293,722,845.06$221,497,351.20$0.02
2025-10-30$1,329,598,963.01$235,153,948.57$0.02
2025-10-31$1,166,940,414.45$288,617,555.77$0.02
2025-11-01$1,140,316,055.29$172,132,217.20$0.02
2025-11-02$1,141,589,122.82$128,969,170.53$0.02
2025-11-03$1,120,541,692.95$122,030,809.99$0.02
2025-11-04$973,197,166.73$237,289,466.46$0.02
2025-11-05$903,861,818.40$370,331,432.72$0.01
2025-11-06$962,963,788.74$219,437,443.35$0.02
2025-11-07$908,242,469.80$195,272,745.60$0.01
2025-11-08$989,185,637.85$275,795,080.76$0.02
2025-11-09$930,556,257.06$171,843,324.46$0.01
2025-11-10$960,049,543.64$149,104,168.63$0.02
2025-11-11$1,024,625,019.06$212,799,492.11$0.02
2025-11-12$922,120,953.10$176,797,602.91$0.01
2025-11-13$900,393,342.25$164,051,049.02$0.01
2025-11-14$855,660,455.01$186,089,968.21$0.01
2025-11-15$808,912,613.32$192,037,450.38$0.01
2025-11-16$825,567,154.82$80,447,566.22$0.01
2025-11-17$785,715,221.31$135,324,175.26$0.01
2025-11-18$754,909,706.16$148,694,684.05$0.01
2025-11-19$775,268,130.09$152,060,859.15$0.01
2025-11-20$756,104,174.76$155,950,855.44$0.01
2025-11-21$723,153,537.32$199,396,500.60$0.01
2025-11-22$660,409,061.78$302,871,473.37$0.01
2025-11-23$641,703,255.40$109,238,612.36$0.01
2025-11-24$649,426,980.71$102,275,006.05$0.01
2025-11-25$707,693,923.84$174,671,488.79$0.01
2025-11-26$713,594,846.37$163,046,233.85$0.01
2025-11-27$730,129,163.95$126,960,966.20$0.01
2025-11-28$710,674,683.44$115,280,959.68$0.01
2025-11-29$705,200,851.97$145,924,707.26$0.01
2025-11-30$681,169,661.26$69,016,295.13$0.01
2025-12-01$679,554,265.70$84,977,807.58$0.01
2025-12-02$613,705,954.40$171,387,548.41$0.01
2025-12-03$769,867,846.88$310,900,428.94$0.01
2025-12-04$755,994,433.59$216,347,232.01$0.01
2025-12-05$733,554,182.83$151,995,971.35$0.01
2025-12-06$670,200,472.43$137,997,959.34$0.01
2025-12-07$696,359,969.00$96,645,122.67$0.01
2025-12-08$688,759,058.09$237,500,592.78$0.01
2025-12-09$720,290,256.24$167,256,704.40$0.01
2025-12-10$795,435,830.01$322,643,474.72$0.01
2025-12-11$739,879,244.43$225,660,460.78$0.01
2025-12-12$707,095,329.72$238,709,057.74$0.01
2025-12-13$685,785,613.20$145,655,386.76$0.01
2025-12-14$712,444,801.64$139,047,292.41$0.01
2025-12-15$654,896,915.43$118,059,663.66$0.01
2025-12-16$642,958,759.95$173,977,653.96$0.01
2025-12-17$635,775,566.77$141,670,333.16$0.01
2025-12-18$591,249,725.81$162,705,507.42$0.01
2025-12-19$544,340,643.37$203,787,534.55$0.01
2025-12-20$593,661,729.16$176,369,115.41$0.01
2025-12-21$587,500,850.04$67,439,926.77$0.01
2025-12-22$570,114,124.96$82,018,194.59$0.01
2025-12-23$573,112,480.02$129,203,487.79$0.01
2025-12-24$552,918,154.08$117,107,669.28$0.01
2025-12-25$579,965,917.91$102,540,475.35$0.01
2025-12-26$554,420,579.70$62,135,461.04$0.01
2025-12-27$566,657,946.32$71,267,320.63$0.01
2025-12-28$587,134,315.38$50,839,734.39$0.01
2025-12-29$584,928,510.84$73,895,652.77$0.01
2025-12-30$559,019,132.64$94,574,300.27$0.01
2025-12-31$566,039,752.78$68,911,299.69$0.01
2026-01-01$545,445,582.47$71,431,021.51$0.01
2026-01-02$596,429,221.48$70,230,912.47$0.01
2026-01-03$684,733,351.30$246,789,970.27$0.01
2026-01-04$716,687,684.97$161,323,241.32$0.01
2026-01-05$795,650,653.07$265,418,786.81$0.01
2026-01-06$823,438,987.96$207,505,493.61$0.01
2026-01-07$833,236,600.37$216,399,512.21$0.01
2026-01-08$755,684,961.28$120,745,240.86$0.01
2026-01-09$753,617,645.13$134,377,813.10$0.01
2026-01-10$759,418,460.02$123,724,633.53$0.01
2026-01-11$748,370,119.72$79,177,354.68$0.01
2026-01-12$756,728,054.05$69,988,986.65$0.01
2026-01-13$741,618,710.35$144,038,460.66$0.01
2026-01-14$843,348,869.71$189,964,556.34$0.01
2026-01-15$805,268,929.85$194,022,203.62$0.01
2026-01-16$759,877,015.55$129,117,371.04$0.01
2026-01-17$772,082,260.28$84,936,539.64$0.01
2026-01-18$741,167,613.46$52,817,514.80$0.01
2026-01-19$650,997,142.60$72,164,037.35$0.01
2026-01-20$651,565,953.43$117,148,636.36$0.01
2026-01-21$598,503,498.97$105,378,208.06$0.01
2026-01-22$630,918,053.68$136,134,486.79$0.01
2026-01-23$620,760,894.88$70,102,328.58$0.01
2026-01-24$627,140,396.51$67,164,312.20$0.01
2026-01-25$626,046,840.84$40,734,380.29$0.01
2026-01-26$579,356,570.08$84,779,780.35$0.01
2026-01-27$607,170,900.25$86,898,141.21$0.01
2026-01-28$627,194,783.14$84,715,278.03$0.01
2026-01-29$630,103,976.44$103,552,264.11$0.01
2026-01-30$572,903,811.49$127,817,831.81$0.01
2026-01-31$558,252,930.19$125,360,860.32$0.01
2026-02-01$492,499,987.16$139,127,755.51$0.01
2026-02-02$475,485,511.35$106,235,968.74$0.01
2026-02-03$491,875,613.99$132,042,028.14$0.01
2026-02-04$466,601,594.26$106,337,946.18$0.01
2026-02-05$459,983,167.58$100,681,464.72$0.01
2026-02-06$377,447,232.34$191,618,402.59$0.01
2026-02-07$422,478,221.68$190,843,713.18$0.01
2026-02-08$416,721,751.81$100,134,072.30$0.01
2026-02-09$409,427,963.58$58,980,420.03$0.01
2026-02-10$401,476,200.07$69,115,126.39$0.01
2026-02-11$387,749,360.29$59,306,379.20$0.01
2026-02-12$381,620,161.23$85,377,456.84$0.01
2026-02-13$398,950,403.03$109,897,171.58$0.01
2026-02-14$418,830,570.83$82,881,892.44$0.01
2026-02-15$495,423,479.66$144,637,326.71$0.01
2026-02-16$445,575,955.66$122,118,058.77$0.01
2026-02-17$459,999,240.56$75,202,076.53$0.01
2026-02-18$451,251,211.28$68,603,319.94$0.01
2026-02-19$427,522,866.63$64,363,229.73$0.01
2026-02-20$418,404,097.83$65,480,326.20$0.01
2026-02-21$436,582,049.87$86,004,146.24$0.01
2026-02-22$431,263,601.99$44,063,030.55$0.01
2026-02-23$392,543,318.02$46,913,864.78$0.01
2026-02-24$400,892,637.73$69,050,319.29$0.01
2026-02-25$407,482,390.20$59,710,260.59$0.01
2026-02-26$455,409,805.45$113,158,098.36$0.01
2026-02-27$438,462,083.55$77,909,351.48$0.01
2026-02-28$428,458,041.50$80,126,795.90$0.01
2026-03-01$442,500,373.39$109,583,089.35$0.01
2026-03-02$424,348,392.84$82,202,282.42$0.01
2026-03-03$442,428,907.25$105,171,605.24$0.01
2026-03-04$442,030,027.29$88,481,638.99$0.01
2026-03-05$453,638,395.42$119,566,695.94$0.01
2026-03-06$447,914,516.13$88,685,690.91$0.01
2026-03-07$430,925,266.79$73,517,080.51$0.01
2026-03-08$414,969,142.80$48,629,241.83$0.01
2026-03-09$410,857,320.58$53,447,170.11$0.01
2026-03-10$437,952,152.51$82,804,978.51$0.01
2026-03-11$438,569,569.02$86,620,427.29$0.01
2026-03-12$448,129,441.04$64,866,968.84$0.01
2026-03-13$454,027,713.42$62,325,599.07$0.01
2026-03-14$456,243,478.54$99,581,235.36$0.01
2026-03-15$458,872,003.46$44,649,392.12$0.01
2026-03-16$472,723,798.26$54,130,679.90$0.01
2026-03-17$500,072,790.35$143,433,215.03$0.01
2026-03-18$494,656,342.82$80,140,598.26$0.01
2026-03-19$469,449,757.32$103,714,785.91$0.01
2026-03-20$447,944,429.83$66,417,792.43$0.01
2026-03-21$448,563,931.81$64,164,769.62$0.01
2026-03-22$426,109,170.51$36,901,934.15$0.01
2026-03-23$423,347,610.26$51,508,318.65$0.01
2026-03-24$442,852,697.38$81,652,562.42$0.01
2026-03-25$447,368,885.73$64,567,787.94$0.01
2026-03-26$462,007,258.81$71,929,720.51$0.01
2026-03-27$431,108,145.26$61,264,131.23$0.01
2026-03-28$408,374,242.81$72,645,412.93$0.01
2026-03-29$401,216,657.23$43,984,439.57$0.01
2026-03-30$393,495,945.21$45,372,469.99$0.01
2026-03-31$401,208,855.22$62,743,622.20$0.01
2026-04-01$408,933,093.02$64,973,567.42$0.01
2026-04-02$410,959,599.71$63,092,183.83$0.01
2026-04-03$391,739,848.37$77,299,993.31$0.01
2026-04-04$394,780,976.02$51,398,149.57$0.01
2026-04-05$392,592,824.88$31,864,147.99$0.01
2026-04-06$400,078,179.93$43,043,546.95$0.01
2026-04-07$394,395,423.05$65,181,743.36$0.01
2026-04-08$432,247,104.56$78,399,990.90$0.01
2026-04-09$408,338,702.79$61,542,142.52$0.01
2026-04-10$413,691,565.94$68,329,266.26$0.01
2026-04-11$425,376,967.29$67,099,632.01$0.01
2026-04-12$439,633,428.39$69,987,363.73$0.01
2026-04-13$403,911,812.04$59,467,780.10$0.01
2026-04-14$443,004,377.18$74,457,823.26$0.01
2026-04-15$429,500,514.17$86,099,730.13$0.01
2026-04-16$450,632,791.80$70,726,008.54$0.01
2026-04-17$495,701,511.53$135,888,398.92$0.01
2026-04-18$483,663,815.90$126,562,490.15$0.01
2026-04-19$457,196,588.26$70,091,073.88$0.01
2026-04-20$437,467,605.64$66,968,045.62$0.01
2026-04-21$472,834,335.89$91,361,224.52$0.01
2026-04-22$488,130,068.17$121,507,870.51$0.01
2026-04-23$517,696,354.58$145,143,882.62$0.01
2026-04-24$531,460,014.85$116,048,093.10$0.01
2026-04-25$527,110,307.78$109,234,693.25$0.01
2026-04-26$542,211,287.47$81,705,206.80$0.01
2026-04-27$563,309,596.28$95,924,841.64$0.01
2026-04-28$650,674,493.80$539,033,138.87$0.01
2026-04-29$641,051,146.53$271,659,238.90$0.01
2026-04-30$610,421,304.92$154,999,765.01$0.01
2026-05-01$627,027,499.45$119,668,091.47$0.01
2026-05-02$619,708,741.87$113,630,985.35$0.01
2026-05-03$621,587,779.31$100,096,377.32$0.01
2026-05-04$620,703,891.63$86,778,533.01$0.01
2026-05-05$635,060,630.55$162,369,743.08$0.01
2026-05-06$694,480,768.90$191,881,756.74$0.01
2026-05-07$676,218,545.65$154,575,645.80$0.01
2026-05-08$646,910,378.64$135,282,686.81$0.01
2026-05-09$660,179,144.49$117,166,918.83$0.01
2026-05-10$672,794,120.11$114,082,800.73$0.01
2026-05-11$669,432,304.86$132,949,525.19$0.01
2026-05-12$641,743,853.90$95,653,128.24$0.01
2026-05-13$598,385,410.82$104,190,270.88$0.01
2026-05-14$565,178,131.39$98,728,699.87$0.01
2026-05-15$571,601,639.15$88,632,491.05$0.01
2026-05-16$554,659,430.80$80,972,107.21$0.01
2026-05-17$530,596,851.22$56,951,718.92$0.01
2026-05-18$525,647,955.98$56,641,766.74$0.01
2026-05-19$539,647,382.39$82,638,066.53$0.01
2026-05-20$545,483,406.73$58,320,114.40$0.01
2026-05-21$572,326,554.53$92,122,506.65$0.01
2026-05-22$594,462,671.84$105,440,954.47$0.01
2026-05-23$549,581,578.39$129,700,944.93$0.01
2026-05-24$563,667,067.24$100,063,582.97$0.01
2026-05-25$562,069,176.12$59,456,957.32$0.01
2026-05-26$553,629,098.50$61,035,516.78$0.01
2026-05-27$533,482,055.02$76,443,175.89$0.01
2026-05-28$511,325,936.87$69,652,280.87$0.01
2026-05-29$485,123,519.79$78,877,401.16$0.01
2026-05-30$496,678,580.70$84,965,199.56$0.01
2026-05-31$502,583,635.65$70,132,393.97$0.01
2026-06-01$496,717,061.37$62,583,772.96$0.01
2026-06-02$476,038,436.84$77,553,573.83$0.01
2026-06-03$430,272,112.59$88,874,251.32$0.01
2026-06-04$445,927,775.92$101,239,341.64$0.01
2026-06-05$428,162,515.91$114,266,701.58$0.01
2026-06-06$393,280,044.26$157,704,048.70$0.01
2026-06-07$395,538,531.92$85,390,928.49$0.01
2026-06-08$438,808,819.80$126,293,566.16$0.01
2026-06-09$427,708,720.55$89,108,168.26$0.01
2026-06-10$421,460,200.32$82,787,630.76$0.01
2026-06-11$400,316,248.87$71,310,473.30$0.01
2026-06-12$424,156,197.69$75,966,118.66$0.01
2026-06-13$423,019,482.70$54,992,459.29$0.01
2026-06-14$425,808,117.88$60,208,054.52$0.01
2026-06-15$436,727,302.75$69,705,046.99$0.01
2026-06-16$447,175,487.43$95,750,142.06$0.01
2026-06-17$448,441,037.79$73,327,782.50$0.01
2026-06-18$431,837,412.98$74,382,483.39$0.01
2026-06-19$423,879,855.83$68,008,616.08$0.01
2026-06-20$417,671,808.00$58,460,375.20$0.01
2026-06-21$426,728,848.57$52,862,890.17$0.01
2026-06-22$416,190,253.43$40,663,845.76$0.01
2026-06-23$412,537,761.05$52,254,710.63$0.01
2026-06-24$393,885,605.35$58,150,958.48$0.01
2026-06-25$380,401,209.33$63,820,931.81$0.01
2026-06-26$368,382,757.53$69,420,883.25$0.01
2026-06-27$389,660,199.77$76,951,647.61$0.01
2026-06-28$388,025,233.34$53,652,303.38$0.01
2026-06-29$382,396,411.55$40,686,768.06$0.01
2026-06-30$389,594,152.09$59,768,068.82$0.01
2026-07-01$377,229,356.05$40,670,399.38$0.01
2026-07-02$385,017,187.78$64,892,394.62$0.01
2026-07-03$397,616,017.88$55,469,071.67$0.01
2026-07-04$426,592,213.26$70,201,971.73$0.01
2026-07-05$418,857,405.43$61,025,346.18$0.01
2026-07-06$426,782,357.55$38,694,989.97$0.01
2026-07-07$425,386,230.29$56,500,026.43$0.01
2026-07-08$406,619,335.46$51,890,183.49$0.01
2026-07-09$387,067,558.16$54,131,421.81$0.01
2026-07-10$388,255,883.68$43,812,055.83$0.01
2026-07-11$394,040,117.49$48,196,382.91$0.01
2026-07-12$380,136,358.14$44,292,331.97$0.01
2026-07-13$376,637,895.67$46,515,917.93$0.01
2026-07-14$364,692,526.03$66,775,737.22$0.01
2026-07-15$372,943,772.20$45,380,038.53$0.01
2026-07-16$391,078,341.35$65,574,081.07$0.01
2026-07-17$379,085,272.35$59,573,608.41$0.01
2026-07-18$372,791,278.91$56,317,126.58$0.01
2026-07-19$386,527,799.88$53,096,178.59$0.01
2026-07-20$384,434,485.62$36,745,023.07$0.01
2026-07-21$398,212,984.05$78,612,780.89$0.01
2026-07-22$396,964,420.54$38,964,399.64$0.01
2026-07-23$395,169,135.30$42,382,026.31$0.01
2026-07-24$381,883,456.47$39,283,859.97$0.01
2026-07-25$378,837,863.74$34,256,114.37$0.01
2026-07-26$390,370,039.73$44,755,938.66$0.01
2026-07-27$400,843,243.76$66,397,260.03$0.01
2026-07-28$374,298,763.65$60,654,548.52$0.01
2026-07-29$374,796,208.16$51,614,207.68$0.01
2026-07-30$361,481,125.53$41,307,646.78$0.01
2026-07-31$380,158,280.84$76,214,753.06$0.01
2026-08-01$375,580,200.54$78,201,865.45$0.01
2026-08-02$371,971,568.52$40,228,261.31$0.01
2026-08-03$386,238,284.76$50,875,999.77$0.01
2026-08-04$386,956,913.22$34,514,392.27$0.01
2026-08-05$379,412,985.38$30,489,558.83$0.01
2026-08-06$392,559,121.40$45,345,028.66$0.01
2026-08-07$376,089,558.50$54,749,891.64$0.01
2026-08-08$377,588,872.72$36,097,850.19$0.01
2026-08-09$396,423,387.91$49,388,537.26$0.01
2026-08-10$405,115,669.89$58,717,251.15$0.01
2026-08-11$410,013,506.17$60,796,447.66$0.01
2026-08-12$404,831,604.26$53,650,560.84$0.01
2026-08-13$390,022,423.87$41,949,323.54$0.01
2026-08-14$393,817,234.61$54,761,005.80$0.01
2026-08-15$383,747,597.18$52,558,878.39$0.01
2026-08-16$376,639,488.40$35,320,903.22$0.01
2026-08-17$372,073,357.50$25,251,993.05$0.01
2026-08-18$377,854,913.46$55,923,979.46$0.01
2026-08-19$381,065,186.05$47,838,935.55$0.01
2026-08-20$406,202,372.25$76,507,336.09$0.01
2026-08-21$451,291,164.19$123,487,031.94$0.01
2026-08-22$560,925,218.52$259,678,854.83$0.01
2026-08-23$529,091,501.87$225,165,803.89$0.01
2026-08-24$621,974,044.13$364,294,998.27$0.01
2026-08-25$616,979,818.97$495,631,103.67$0.01
2026-08-26$590,380,710.46$407,395,703.24$0.01
2026-08-27$604,174,286.19$260,466,789.85$0.01
2026-08-28$608,880,721.80$280,190,250.37$0.01
2026-08-29$577,976,165.76$219,554,089.32$0.01
2026-08-30$573,954,078.54$128,887,794.98$0.01
2026-08-31$540,241,681.49$159,493,134.12$0.01
2026-09-01$548,143,487.40$159,205,340.75$0.01
2026-09-02$531,700,489.55$114,278,750.51$0.01
2026-09-03$526,106,751.75$160,536,562.67$0.01
2026-09-04$547,935,641.20$222,765,010.16$0.01
2026-09-05$521,042,297.83$198,681,243.00$0.01
2026-09-06$541,374,415.85$186,293,281.46$0.01
2026-09-07$552,860,887.43$218,701,720.03$0.01
2026-09-08$531,795,511.15$217,222,480.81$0.01
2026-09-08$508,796,294.88$217,439,538.45$0.01

Pudgy Penguins Markets

Compare live prices of Pudgy Penguins on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BullishPENGU/USDT $0.009640$103,481,181
BullishPENGU/USDC $0.009599$102,344,854
BinancePENGU/USDT $0.009632$40,776,526
BTCCPENGU/USDT $0.009640$20,445,996
OKXPENGU/USDT $0.009645$19,166,767
Aivora ExchangePENGU/USDT $0.009629$18,781,942
Meteora2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.009664$15,874,929
Coinbase ExchangePENGU/USD $0.009630$15,242,147
BitDeltaPENGU/USDT $0.009628$14,531,984
GatePENGU/USDT $0.009639$14,138,477
WebseaPENGU/USDT $0.009636$13,951,236
BybitPENGU/USDT $0.009634$11,787,253
WhiteBITPENGU/USDT $0.009639$11,485,396
BinancePENGU/USDC $0.009630$10,602,856
OrangeXPENGU/USDT $0.009640$9,595,652
DeepcoinPENGU/USDT $0.009627$7,939,329
UpbitPENGU/KRW $0.009622$7,859,158
OurbitPENGU/USDT $0.009642$7,637,858
KuCoinPENGU/USDT $0.009635$7,270,521
LBankPENGU/USDT $0.009634$6,946,270
BinancePENGU/TRY $0.009625$6,774,112
HibtPENGU/USDT $0.009632$4,581,633
ToobitPENGU/USDT $0.009627$4,210,790
KrakenPENGU/USD $0.009642$4,142,892
BtcTurk | KriptoPENGU/TRY $0.009627$3,749,946
HotcoinPENGU/USDT $0.009640$3,483,709
XT.COMPENGU/USDT $0.009628$3,410,148
CoinWPENGU/USDT $0.009637$3,368,529
WhiteBITPENGU/USDC $0.009645$3,295,425
Bitstamp by RobinhoodPENGU/USD $0.009639$2,977,252
BitgetPENGU/USDT $0.009632$2,893,368
Biconomy.comPENGU/USDT $0.009631$2,742,095
BitvavoPENGU/EUR $0.009627$2,568,305
ZeroFi2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.009637$2,497,920
PhemexPENGU/USDT $0.009637$2,425,896
TapbitPENGU/USDT $0.009632$2,189,515
Orca2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112 $0.009634$1,891,117
BitunixPENGU/USDT $0.009629$1,888,911
ParibuPENGU/TRY $0.009622$1,697,640
KCEXPENGU/USDT $0.009641$1,652,197
BingXPENGU/USDT $0.009640$1,616,472
OKXPENGU/USDC $0.009633$1,604,042
GroveXPENGU/USDT $0.009638$1,361,139
MEXCPENGU/USDT $0.009632$1,208,044
BitbabyPENGU/USDT $0.009641$1,205,612
DigiFinexPENGU/USDT $0.009627$1,144,073
BVOXPENGU/USDT $0.009632$1,127,710
BloFinPENGU/USDT $0.009636$1,096,604
Meteora2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.009637$1,017,278
BitruePENGU/USDT $0.009631$1,000,610
TothemoonPENGU/USDT $0.009645$948,717
HTXPENGU/USDT $0.009599$855,492
Byte ExchangePENGU/USDT $0.009638$807,388
BitKanPENGU/USDT $0.009641$781,990
Niza.ioPENGU/USDT $0.009646$604,893
PumpSwap2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112 $0.009634$584,396
Biconomy.comPENGU/USDC $0.009628$576,860
IndodaxPENGU/IDR $0.009594$393,371
BigONEPENGU/USDT $0.009613$355,813
BtcTurk | KriptoPENGU/USDT $0.009644$335,915
BitruePENGU/USDC $0.009631$285,721
KrakenPENGU/EUR $0.009637$276,287
Bit2MePENGU/EUR $0.009637$270,762
SAFEbitPENGU/TRY $0.009591$241,562
HyperliquidHPENGU/USDC $0.009629$231,364
BTSEPENGU/USDT $0.009627$230,823
OKXPENGU/EUR $0.009642$222,830
SakuraSwap V3 (Abstract)0X9EBE3A824CA958E4B3DA772D2065518F009CBA62/0X3439153EB7AF838AD19D56E1571FBD09333C2809 $0.009634$187,814
Meteora2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112 $0.009634$154,436
PancakeSwap V3 (BSC)0X6418C0DD099A9FDA397C766304CDD918233E8847/0X55D398326F99059FF775485246999027B3197955 $0.009649$144,794
PionexPENGU/USDT $0.009627$142,564
Aborean Finance V30X84A71CCD554CC1B02749B35D22F684CC8EC987E1/0X9EBE3A824CA958E4B3DA772D2065518F009CBA62 $0.009634$138,515
KrakenPENGU/USDT $0.009659$132,643
LeveXPENGU/USDT $0.009646$131,621
CoinTRPENGU/USDT $0.009629$129,127
SakuraSwap V3 (Abstract)0X84A71CCD554CC1B02749B35D22F684CC8EC987E1/0X9EBE3A824CA958E4B3DA772D2065518F009CBA62 $0.009634$126,611
Bybit EUPENGU/USDC $0.009655$114,048
MEXCPENGU/USDC $0.009644$112,182
PointPayPENGU/USDT $0.009636$109,200
OKXPENGU/TRY $0.009612$104,794
CoinTRPENGU/TRY $0.009606$104,366
GeminiPENGU/USD $0.009630$83,574
XBO.comPENGU/USDT $0.009629$76,499
BitazzaPENGU/USDT $0.009623$74,208
BYDFiPENGU/USDT $0.009639$69,300
Binance USPENGU/USDT $0.009636$66,764
Byte ExchangePENGU/USDC $0.009638$64,665
Orca2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.009610$61,418
TokoCryptoPENGU/USDT $0.009632$60,014
SakuraSwap V3 (Abstract)0X0709F39376DEEE2A2DFC94A58EDEB2EB9DF012BD/0X9EBE3A824CA958E4B3DA772D2065518F009CBA62 $0.009634$58,403
ParibuPENGU/USDT $0.009629$54,796
CoinExPENGU/USDT $0.009627$50,530
Crypto.com ExchangePENGU/USD $0.009610$45,988
Aborean Finance V20X3439153EB7AF838AD19D56E1571FBD09333C2809/0X9EBE3A824CA958E4B3DA772D2065518F009CBA62 $0.009634$45,294
CoinstorePENGU/USDT $0.009632$42,182
WebotPENGU/USDT $0.009632$40,775
BitazzaPENGU/THB $0.009632$36,134
BitloPENGU/TRY $0.009629$31,761
BittimePENGU/USDT $0.009632$30,678
BittimePENGU/IDR $0.009601$30,384

About Pudgy Penguins

PENGU is the official coin of Pudgy Penguins.Pudgy Penguins has become the face of crypto with one of the most influential communities in the industry. From large companies wearing the Penguin, to being featured in ETF commercials, to garnering millions of followers and over 100 billion views, the Pengu has become a cultural icon making PENGU the world’s social currency.PENGU allows for the ever-expanding Pudgy Penguin fanbase and the hundreds of millions of people outside of crypto that see and share the Pudgy Penguin everyday, to join The Huddle. PENGU is a symbol for community, memes, and good vibes.Believe in Pengu. Believe in the Prophecy.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.2% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%