• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Pudgy Penguins
Pudgy Penguins Intelligence PanelPENGU market snapshot, momentum, supply and research checklist.
Calculator
Price$0.006291Current market price
Market Cap$395.47MRank #110
24h Volume$49.44MLiquidity activity
24h Range$0.006099 / $0.006403Low / High

Momentum Board

1H▼ -0.60%
24H▲ 4.20%
7D▲ 4.70%
14D▲ 1.10%
30D▲ 1.90%
200D▼ -35.50%
1Y▼ -83.10%

Supply Intelligence

Circulating62.86B
Total Supply79.44B
Max Supply88.89B

ATH / ATL Watch

All Time High$0.068447
All Time Low$0.003715
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Pudgy Penguins Live Price Update & Market Capitalization

Pudgy Penguins PENGU #114

$0.005996 0.2% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

Pudgy Penguins current market price is $0.005996 with a 24 hour trading volume of $30.11M. The total available supply of Pudgy Penguins is 79.47B PENGU with a maximum supply of 88.89B PENGU. It has secured Rank 114 in the cryptocurrency market with a marketcap of $376.90M. The PENGU price is 0.11% up in the last one hour.

The high price of the Pudgy Penguins is $0.006050 and low price is $0.005944 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Pudgy Penguins (PENGU)
Sell Pudgy Penguins (PENGU)
Pudgy Penguins Rank

114

Pudgy Penguins Price

$0.005996

Market Cap

$376.90M 0.21%

Fully Diluted Valuation

$476.46M

Trading Volume(24h)

$30.11M

Circulating Supply

62.86B PENGU

Total Supply

79.47B PENGU

Max Supply

88.89B PENGU

High(24h)

$0.006050

Low(24h)

$0.005944

All-time High

$0.0684 91.24%
17 Dec 2024

All-time Low

$0.003715 61.39%
08 Apr 2025

Cryptocurrency Pudgy Penguins Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Pudgy Penguins Historical Data Chart

1h

0.11%

24h

0.2%

7d

0.08%

14d

3.55%

30d

0.82%

60d

32.04%

200d

55.2%

1y

83.97%

Pudgy Penguins Historical Data

Historical data of Pudgy Penguins past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-08$2,334,034,586.86$598,234,472.36$0.04
2025-08-09$2,358,349,325.45$547,374,496.05$0.04
2025-08-10$2,416,803,625.22$621,511,620.89$0.04
2025-08-11$2,536,111,222.24$672,246,371.77$0.04
2025-08-12$2,289,774,203.74$650,869,414.17$0.04
2025-08-13$2,341,770,878.04$661,104,174.14$0.04
2025-08-14$2,357,682,668.28$668,143,374.49$0.04
2025-08-15$2,078,082,511.64$674,091,534.80$0.03
2025-08-16$2,038,687,594.83$477,452,292.25$0.03
2025-08-17$2,086,039,433.02$210,902,517.92$0.03
2025-08-18$2,071,347,856.78$217,641,360.78$0.03
2025-08-19$1,956,447,064.39$384,918,669.12$0.03
2025-08-20$1,854,475,969.94$498,372,083.42$0.03
2025-08-21$2,008,928,175.26$468,433,811.55$0.03
2025-08-22$1,914,953,093.29$313,966,775.80$0.03
2025-08-23$2,291,269,252.59$793,613,454.24$0.04
2025-08-24$2,280,361,978.11$428,032,291.55$0.04
2025-08-25$2,143,504,459.64$440,957,390.29$0.03
2025-08-26$1,883,473,641.16$397,269,379.39$0.03
2025-08-27$1,958,621,547.73$340,180,847.80$0.03
2025-08-28$1,888,466,194.76$299,987,673.99$0.03
2025-08-29$1,914,830,168.43$241,364,329.28$0.03
2025-08-30$1,844,989,671.17$347,308,537.87$0.03
2025-08-31$1,872,371,433.71$198,862,913.65$0.03
2025-09-01$1,821,049,633.58$158,696,034.58$0.03
2025-09-02$1,784,464,051.31$343,881,198.49$0.03
2025-09-03$1,943,966,714.02$405,080,299.78$0.03
2025-09-04$1,923,461,712.13$308,759,554.14$0.03
2025-09-05$1,793,182,058.13$205,508,727.14$0.03
2025-09-06$1,834,775,708.89$314,237,405.67$0.03
2025-09-07$1,802,041,899.44$112,306,433.97$0.03
2025-09-08$1,933,153,434.46$214,781,233.03$0.03
2025-09-09$2,131,214,200.55$825,315,271.48$0.03
2025-09-10$2,114,262,863.67$621,234,914.86$0.03
2025-09-11$2,180,600,659.88$455,019,176.47$0.03
2025-09-12$2,188,756,421.76$328,750,246.70$0.03
2025-09-13$2,288,929,350.76$721,347,072.16$0.04
2025-09-14$2,293,542,162.31$469,706,486.90$0.04
2025-09-15$2,183,360,553.46$300,064,566.94$0.03
2025-09-16$2,084,376,939.51$331,497,606.02$0.03
2025-09-17$2,135,356,038.87$292,986,546.84$0.03
2025-09-18$2,262,560,561.52$366,601,709.98$0.04
2025-09-19$2,395,153,856.09$667,720,596.65$0.04
2025-09-20$2,245,694,625.64$389,449,386.99$0.04
2025-09-21$2,217,200,116.08$273,754,719.45$0.04
2025-09-22$2,136,249,045.51$214,318,801.65$0.03
2025-09-23$1,939,699,872.75$444,283,096.50$0.03
2025-09-24$1,847,849,989.27$268,998,171.11$0.03
2025-09-25$1,882,265,982.59$283,371,906.81$0.03
2025-09-26$1,691,555,376.92$378,622,964.22$0.03
2025-09-27$1,795,694,449.42$239,231,449.23$0.03
2025-09-28$1,754,575,410.18$113,008,159.84$0.03
2025-09-29$1,825,151,644.41$153,435,271.36$0.03
2025-09-30$1,771,709,879.54$255,974,707.72$0.03
2025-10-01$1,752,234,894.12$271,423,877.54$0.03
2025-10-02$1,974,125,809.62$521,524,781.28$0.03
2025-10-03$2,001,230,279.93$436,099,240.62$0.03
2025-10-04$2,006,961,353.07$399,733,781.75$0.03
2025-10-05$1,905,798,718.87$239,623,240.52$0.03
2025-10-06$1,981,141,558.62$428,509,864.56$0.03
2025-10-07$2,067,757,354.30$518,499,763.04$0.03
2025-10-08$1,916,185,611.01$441,145,107.80$0.03
2025-10-09$2,048,594,810.29$423,368,827.18$0.03
2025-10-10$1,896,120,434.24$368,017,646.05$0.03
2025-10-11$1,507,750,298.25$821,782,123.05$0.02
2025-10-12$1,366,161,767.62$528,055,143.10$0.02
2025-10-13$1,619,162,748.90$518,215,421.48$0.03
2025-10-14$1,659,492,053.64$384,354,470.80$0.03
2025-10-15$1,547,385,117.76$414,993,593.44$0.02
2025-10-16$1,458,351,713.49$275,723,746.09$0.02
2025-10-17$1,382,939,432.37$282,846,608.77$0.02
2025-10-18$1,332,333,002.34$283,723,190.81$0.02
2025-10-19$1,349,611,230.50$119,986,685.99$0.02
2025-10-20$1,398,711,082.55$198,405,050.73$0.02
2025-10-21$1,409,690,727.40$228,479,196.78$0.02
2025-10-22$1,339,642,801.94$256,301,911.11$0.02
2025-10-23$1,254,295,958.75$257,100,300.33$0.02
2025-10-24$1,285,480,169.01$206,878,204.71$0.02
2025-10-25$1,331,600,631.98$180,611,506.43$0.02
2025-10-26$1,344,784,510.07$111,860,203.63$0.02
2025-10-27$1,404,096,465.30$202,855,137.45$0.02
2025-10-28$1,346,370,796.19$224,683,299.98$0.02
2025-10-29$1,293,722,845.06$221,497,351.20$0.02
2025-10-30$1,329,598,963.01$235,153,948.57$0.02
2025-10-31$1,166,940,414.45$288,617,555.77$0.02
2025-11-01$1,140,316,055.29$172,132,217.20$0.02
2025-11-02$1,141,589,122.82$128,969,170.53$0.02
2025-11-03$1,120,541,692.95$122,030,809.99$0.02
2025-11-04$973,197,166.73$237,289,466.46$0.02
2025-11-05$903,861,818.40$370,331,432.72$0.01
2025-11-06$962,963,788.74$219,437,443.35$0.02
2025-11-07$908,242,469.80$195,272,745.60$0.01
2025-11-08$989,185,637.85$275,795,080.76$0.02
2025-11-09$930,556,257.06$171,843,324.46$0.01
2025-11-10$960,049,543.64$149,104,168.63$0.02
2025-11-11$1,024,625,019.06$212,799,492.11$0.02
2025-11-12$922,120,953.10$176,797,602.91$0.01
2025-11-13$900,393,342.25$164,051,049.02$0.01
2025-11-14$855,660,455.01$186,089,968.21$0.01
2025-11-15$808,912,613.32$192,037,450.38$0.01
2025-11-16$825,567,154.82$80,447,566.22$0.01
2025-11-17$785,715,221.31$135,324,175.26$0.01
2025-11-18$754,909,706.16$148,694,684.05$0.01
2025-11-19$775,268,130.09$152,060,859.15$0.01
2025-11-20$756,104,174.76$155,950,855.44$0.01
2025-11-21$723,153,537.32$199,396,500.60$0.01
2025-11-22$660,409,061.78$302,871,473.37$0.01
2025-11-23$641,703,255.40$109,238,612.36$0.01
2025-11-24$649,426,980.71$102,275,006.05$0.01
2025-11-25$707,693,923.84$174,671,488.79$0.01
2025-11-26$713,594,846.37$163,046,233.85$0.01
2025-11-27$730,129,163.95$126,960,966.20$0.01
2025-11-28$710,674,683.44$115,280,959.68$0.01
2025-11-29$705,200,851.97$145,924,707.26$0.01
2025-11-30$681,169,661.26$69,016,295.13$0.01
2025-12-01$679,554,265.70$84,977,807.58$0.01
2025-12-02$613,705,954.40$171,387,548.41$0.01
2025-12-03$769,867,846.88$310,900,428.94$0.01
2025-12-04$755,994,433.59$216,347,232.01$0.01
2025-12-05$733,554,182.83$151,995,971.35$0.01
2025-12-06$670,200,472.43$137,997,959.34$0.01
2025-12-07$696,359,969.00$96,645,122.67$0.01
2025-12-08$688,759,058.09$237,500,592.78$0.01
2025-12-09$720,290,256.24$167,256,704.40$0.01
2025-12-10$795,435,830.01$322,643,474.72$0.01
2025-12-11$739,879,244.43$225,660,460.78$0.01
2025-12-12$707,095,329.72$238,709,057.74$0.01
2025-12-13$685,785,613.20$145,655,386.76$0.01
2025-12-14$712,444,801.64$139,047,292.41$0.01
2025-12-15$654,896,915.43$118,059,663.66$0.01
2025-12-16$642,958,759.95$173,977,653.96$0.01
2025-12-17$635,775,566.77$141,670,333.16$0.01
2025-12-18$591,249,725.81$162,705,507.42$0.01
2025-12-19$544,340,643.37$203,787,534.55$0.01
2025-12-20$593,661,729.16$176,369,115.41$0.01
2025-12-21$587,500,850.04$67,439,926.77$0.01
2025-12-22$570,114,124.96$82,018,194.59$0.01
2025-12-23$573,112,480.02$129,203,487.79$0.01
2025-12-24$552,918,154.08$117,107,669.28$0.01
2025-12-25$579,965,917.91$102,540,475.35$0.01
2025-12-26$554,420,579.70$62,135,461.04$0.01
2025-12-27$566,657,946.32$71,267,320.63$0.01
2025-12-28$587,134,315.38$50,839,734.39$0.01
2025-12-29$584,928,510.84$73,895,652.77$0.01
2025-12-30$559,019,132.64$94,574,300.27$0.01
2025-12-31$566,039,752.78$68,911,299.69$0.01
2026-01-01$545,445,582.47$71,431,021.51$0.01
2026-01-02$596,429,221.48$70,230,912.47$0.01
2026-01-03$684,733,351.30$246,789,970.27$0.01
2026-01-04$716,687,684.97$161,323,241.32$0.01
2026-01-05$795,650,653.07$265,418,786.81$0.01
2026-01-06$823,438,987.96$207,505,493.61$0.01
2026-01-07$833,236,600.37$216,399,512.21$0.01
2026-01-08$755,684,961.28$120,745,240.86$0.01
2026-01-09$753,617,645.13$134,377,813.10$0.01
2026-01-10$759,418,460.02$123,724,633.53$0.01
2026-01-11$748,370,119.72$79,177,354.68$0.01
2026-01-12$756,728,054.05$69,988,986.65$0.01
2026-01-13$741,618,710.35$144,038,460.66$0.01
2026-01-14$843,348,869.71$189,964,556.34$0.01
2026-01-15$805,268,929.85$194,022,203.62$0.01
2026-01-16$759,877,015.55$129,117,371.04$0.01
2026-01-17$772,082,260.28$84,936,539.64$0.01
2026-01-18$741,167,613.46$52,817,514.80$0.01
2026-01-19$650,997,142.60$72,164,037.35$0.01
2026-01-20$651,565,953.43$117,148,636.36$0.01
2026-01-21$598,503,498.97$105,378,208.06$0.01
2026-01-22$630,918,053.68$136,134,486.79$0.01
2026-01-23$620,760,894.88$70,102,328.58$0.01
2026-01-24$627,140,396.51$67,164,312.20$0.01
2026-01-25$626,046,840.84$40,734,380.29$0.01
2026-01-26$579,356,570.08$84,779,780.35$0.01
2026-01-27$607,170,900.25$86,898,141.21$0.01
2026-01-28$627,194,783.14$84,715,278.03$0.01
2026-01-29$630,103,976.44$103,552,264.11$0.01
2026-01-30$572,903,811.49$127,817,831.81$0.01
2026-01-31$558,252,930.19$125,360,860.32$0.01
2026-02-01$492,499,987.16$139,127,755.51$0.01
2026-02-02$475,485,511.35$106,235,968.74$0.01
2026-02-03$491,875,613.99$132,042,028.14$0.01
2026-02-04$466,601,594.26$106,337,946.18$0.01
2026-02-05$459,983,167.58$100,681,464.72$0.01
2026-02-06$377,447,232.34$191,618,402.59$0.01
2026-02-07$422,478,221.68$190,843,713.18$0.01
2026-02-08$416,721,751.81$100,134,072.30$0.01
2026-02-09$409,427,963.58$58,980,420.03$0.01
2026-02-10$401,476,200.07$69,115,126.39$0.01
2026-02-11$387,749,360.29$59,306,379.20$0.01
2026-02-12$381,620,161.23$85,377,456.84$0.01
2026-02-13$398,950,403.03$109,897,171.58$0.01
2026-02-14$418,830,570.83$82,881,892.44$0.01
2026-02-15$495,423,479.66$144,637,326.71$0.01
2026-02-16$445,575,955.66$122,118,058.77$0.01
2026-02-17$459,999,240.56$75,202,076.53$0.01
2026-02-18$451,251,211.28$68,603,319.94$0.01
2026-02-19$427,522,866.63$64,363,229.73$0.01
2026-02-20$418,404,097.83$65,480,326.20$0.01
2026-02-21$436,582,049.87$86,004,146.24$0.01
2026-02-22$431,263,601.99$44,063,030.55$0.01
2026-02-23$392,543,318.02$46,913,864.78$0.01
2026-02-24$400,892,637.73$69,050,319.29$0.01
2026-02-25$407,482,390.20$59,710,260.59$0.01
2026-02-26$455,409,805.45$113,158,098.36$0.01
2026-02-27$438,462,083.55$77,909,351.48$0.01
2026-02-28$428,458,041.50$80,126,795.90$0.01
2026-03-01$442,500,373.39$109,583,089.35$0.01
2026-03-02$424,348,392.84$82,202,282.42$0.01
2026-03-03$442,428,907.25$105,171,605.24$0.01
2026-03-04$442,030,027.29$88,481,638.99$0.01
2026-03-05$453,638,395.42$119,566,695.94$0.01
2026-03-06$447,914,516.13$88,685,690.91$0.01
2026-03-07$430,925,266.79$73,517,080.51$0.01
2026-03-08$414,969,142.80$48,629,241.83$0.01
2026-03-09$410,857,320.58$53,447,170.11$0.01
2026-03-10$437,952,152.51$82,804,978.51$0.01
2026-03-11$438,569,569.02$86,620,427.29$0.01
2026-03-12$448,129,441.04$64,866,968.84$0.01
2026-03-13$454,027,713.42$62,325,599.07$0.01
2026-03-14$456,243,478.54$99,581,235.36$0.01
2026-03-15$458,872,003.46$44,649,392.12$0.01
2026-03-16$472,723,798.26$54,130,679.90$0.01
2026-03-17$500,072,790.35$143,433,215.03$0.01
2026-03-18$494,656,342.82$80,140,598.26$0.01
2026-03-19$469,449,757.32$103,714,785.91$0.01
2026-03-20$447,944,429.83$66,417,792.43$0.01
2026-03-21$448,563,931.81$64,164,769.62$0.01
2026-03-22$426,109,170.51$36,901,934.15$0.01
2026-03-23$423,347,610.26$51,508,318.65$0.01
2026-03-24$442,852,697.38$81,652,562.42$0.01
2026-03-25$447,368,885.73$64,567,787.94$0.01
2026-03-26$462,007,258.81$71,929,720.51$0.01
2026-03-27$431,108,145.26$61,264,131.23$0.01
2026-03-28$408,374,242.81$72,645,412.93$0.01
2026-03-29$401,216,657.23$43,984,439.57$0.01
2026-03-30$393,495,945.21$45,372,469.99$0.01
2026-03-31$401,208,855.22$62,743,622.20$0.01
2026-04-01$408,933,093.02$64,973,567.42$0.01
2026-04-02$410,959,599.71$63,092,183.83$0.01
2026-04-03$391,739,848.37$77,299,993.31$0.01
2026-04-04$394,780,976.02$51,398,149.57$0.01
2026-04-05$392,592,824.88$31,864,147.99$0.01
2026-04-06$400,078,179.93$43,043,546.95$0.01
2026-04-07$394,395,423.05$65,181,743.36$0.01
2026-04-08$432,247,104.56$78,399,990.90$0.01
2026-04-09$408,338,702.79$61,542,142.52$0.01
2026-04-10$413,691,565.94$68,329,266.26$0.01
2026-04-11$425,376,967.29$67,099,632.01$0.01
2026-04-12$439,633,428.39$69,987,363.73$0.01
2026-04-13$403,911,812.04$59,467,780.10$0.01
2026-04-14$443,004,377.18$74,457,823.26$0.01
2026-04-15$429,500,514.17$86,099,730.13$0.01
2026-04-16$450,632,791.80$70,726,008.54$0.01
2026-04-17$495,701,511.53$135,888,398.92$0.01
2026-04-18$483,663,815.90$126,562,490.15$0.01
2026-04-19$457,196,588.26$70,091,073.88$0.01
2026-04-20$437,467,605.64$66,968,045.62$0.01
2026-04-21$472,834,335.89$91,361,224.52$0.01
2026-04-22$488,130,068.17$121,507,870.51$0.01
2026-04-23$517,696,354.58$145,143,882.62$0.01
2026-04-24$531,460,014.85$116,048,093.10$0.01
2026-04-25$527,110,307.78$109,234,693.25$0.01
2026-04-26$542,211,287.47$81,705,206.80$0.01
2026-04-27$563,309,596.28$95,924,841.64$0.01
2026-04-28$650,674,493.80$539,033,138.87$0.01
2026-04-29$641,051,146.53$271,659,238.90$0.01
2026-04-30$610,421,304.92$154,999,765.01$0.01
2026-05-01$627,027,499.45$119,668,091.47$0.01
2026-05-02$619,708,741.87$113,630,985.35$0.01
2026-05-03$621,587,779.31$100,096,377.32$0.01
2026-05-04$620,703,891.63$86,778,533.01$0.01
2026-05-05$635,060,630.55$162,369,743.08$0.01
2026-05-06$694,480,768.90$191,881,756.74$0.01
2026-05-07$676,218,545.65$154,575,645.80$0.01
2026-05-08$646,910,378.64$135,282,686.81$0.01
2026-05-09$660,179,144.49$117,166,918.83$0.01
2026-05-10$672,794,120.11$114,082,800.73$0.01
2026-05-11$669,432,304.86$132,949,525.19$0.01
2026-05-12$641,743,853.90$95,653,128.24$0.01
2026-05-13$598,385,410.82$104,190,270.88$0.01
2026-05-14$565,178,131.39$98,728,699.87$0.01
2026-05-15$571,601,639.15$88,632,491.05$0.01
2026-05-16$554,659,430.80$80,972,107.21$0.01
2026-05-17$530,596,851.22$56,951,718.92$0.01
2026-05-18$525,647,955.98$56,641,766.74$0.01
2026-05-19$539,647,382.39$82,638,066.53$0.01
2026-05-20$545,483,406.73$58,320,114.40$0.01
2026-05-21$572,326,554.53$92,122,506.65$0.01
2026-05-22$594,462,671.84$105,440,954.47$0.01
2026-05-23$549,581,578.39$129,700,944.93$0.01
2026-05-24$563,667,067.24$100,063,582.97$0.01
2026-05-25$562,069,176.12$59,456,957.32$0.01
2026-05-26$553,629,098.50$61,035,516.78$0.01
2026-05-27$533,482,055.02$76,443,175.89$0.01
2026-05-28$511,325,936.87$69,652,280.87$0.01
2026-05-29$485,123,519.79$78,877,401.16$0.01
2026-05-30$496,678,580.70$84,965,199.56$0.01
2026-05-31$502,583,635.65$70,132,393.97$0.01
2026-06-01$496,717,061.37$62,583,772.96$0.01
2026-06-02$476,038,436.84$77,553,573.83$0.01
2026-06-03$430,272,112.59$88,874,251.32$0.01
2026-06-04$445,927,775.92$101,239,341.64$0.01
2026-06-05$428,162,515.91$114,266,701.58$0.01
2026-06-06$393,280,044.26$157,704,048.70$0.01
2026-06-07$395,538,531.92$85,390,928.49$0.01
2026-06-08$438,808,819.80$126,293,566.16$0.01
2026-06-09$427,708,720.55$89,108,168.26$0.01
2026-06-10$421,460,200.32$82,787,630.76$0.01
2026-06-11$400,316,248.87$71,310,473.30$0.01
2026-06-12$424,156,197.69$75,966,118.66$0.01
2026-06-13$423,019,482.70$54,992,459.29$0.01
2026-06-14$425,808,117.88$60,208,054.52$0.01
2026-06-15$436,727,302.75$69,705,046.99$0.01
2026-06-16$447,175,487.43$95,750,142.06$0.01
2026-06-17$448,441,037.79$73,327,782.50$0.01
2026-06-18$431,837,412.98$74,382,483.39$0.01
2026-06-19$423,879,855.83$68,008,616.08$0.01
2026-06-20$417,671,808.00$58,460,375.20$0.01
2026-06-21$426,728,848.57$52,862,890.17$0.01
2026-06-22$416,190,253.43$40,663,845.76$0.01
2026-06-23$412,537,761.05$52,254,710.63$0.01
2026-06-24$393,885,605.35$58,150,958.48$0.01
2026-06-25$380,401,209.33$63,820,931.81$0.01
2026-06-26$368,382,757.53$69,420,883.25$0.01
2026-06-27$389,660,199.77$76,951,647.61$0.01
2026-06-28$388,025,233.34$53,652,303.38$0.01
2026-06-29$382,396,411.55$40,686,768.06$0.01
2026-06-30$389,594,152.09$59,768,068.82$0.01
2026-07-01$377,229,356.05$40,670,399.38$0.01
2026-07-02$385,017,187.78$64,892,394.62$0.01
2026-07-03$397,616,017.88$55,469,071.67$0.01
2026-07-04$426,592,213.26$70,201,971.73$0.01
2026-07-05$418,857,405.43$61,025,346.18$0.01
2026-07-06$426,782,357.55$38,694,989.97$0.01
2026-07-07$425,386,230.29$56,500,026.43$0.01
2026-07-08$406,619,335.46$51,890,183.49$0.01
2026-07-09$387,067,558.16$54,131,421.81$0.01
2026-07-10$388,255,883.68$43,812,055.83$0.01
2026-07-11$394,040,117.49$48,196,382.91$0.01
2026-07-12$380,136,358.14$44,292,331.97$0.01
2026-07-13$376,637,895.67$46,515,917.93$0.01
2026-07-14$364,692,526.03$66,775,737.22$0.01
2026-07-15$372,943,772.20$45,380,038.53$0.01
2026-07-16$391,078,341.35$65,574,081.07$0.01
2026-07-17$379,085,272.35$59,573,608.41$0.01
2026-07-18$372,791,278.91$56,317,126.58$0.01
2026-07-19$386,527,799.88$53,096,178.59$0.01
2026-07-20$384,434,485.62$36,745,023.07$0.01
2026-07-21$398,212,984.05$78,612,780.89$0.01
2026-07-22$396,964,420.54$38,964,399.64$0.01
2026-07-23$395,169,135.30$42,382,026.31$0.01
2026-07-24$381,794,469.66$40,549,290.58$0.01
2026-07-25$377,854,628.48$36,719,322.86$0.01
2026-07-26$390,469,167.20$44,602,731.71$0.01
2026-07-27$400,743,326.25$66,184,393.25$0.01
2026-07-28$375,096,998.65$64,807,939.98$0.01
2026-07-29$375,538,943.06$51,656,163.94$0.01
2026-07-30$361,411,421.53$45,166,688.23$0.01
2026-07-31$380,327,245.52$78,451,550.12$0.01
2026-08-01$376,376,218.30$79,377,618.21$0.01
2026-08-02$372,392,824.75$45,110,472.16$0.01
2026-08-03$386,352,749.13$50,929,122.24$0.01
2026-08-04$387,010,860.75$34,511,101.07$0.01
2026-08-05$378,431,363.79$31,949,426.95$0.01
2026-08-06$392,906,614.32$45,339,888.68$0.01
2026-08-07$376,089,558.50$54,749,891.64$0.01
2026-08-07$376,177,750.70$51,842,295.22$0.01

Pudgy Penguins Markets

Compare live prices of Pudgy Penguins on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Aivora ExchangePENGU/USDT $0.005993$2,734,361
BinancePENGU/USDT $0.005993$2,151,469
HotcoinPENGU/USDT $0.005993$1,801,601
WhiteBITPENGU/USDT $0.005989$1,493,009
BullishPENGU/USDT $0.006007$1,358,975
HTXPENGU/USDT $0.006005$1,316,037
BullishPENGU/USDC $0.005995$1,265,070
OKXPENGU/USDT $0.005994$1,154,722
BTCCPENGU/USDT $0.006002$1,094,717
DeepcoinPENGU/USDT $0.005993$1,073,635
BitDeltaPENGU/USDT $0.005995$1,026,617
BitMartPENGU/USDT $0.005995$855,984
BinancePENGU/USDC $0.005988$729,661
BybitPENGU/USDT $0.005993$647,657
GroveXPENGU/USDT $0.006004$631,245
OurbitPENGU/USDT $0.005993$620,488
BithumbPENGU/KRW $0.006019$578,647
OrangeXPENGU/USDT $0.005994$528,668
XT.COMPENGU/USDT $0.005993$506,600
Coinbase ExchangePENGU/USD $0.006000$495,957
BVOXPENGU/USDT $0.005989$494,694
Bitstamp by RobinhoodPENGU/USD $0.005996$420,555
CoinWPENGU/USDT $0.005999$414,578
PhemexPENGU/USDT $0.005996$398,456
ToobitPENGU/USDT $0.005992$365,624
KuCoinPENGU/USDT $0.006002$361,779
BinancePENGU/TRY $0.005997$341,885
HibtPENGU/USDT $0.005993$323,622
Biconomy.comPENGU/USDT $0.005993$292,145
ParibuPENGU/TRY $0.006012$290,331
LBankPENGU/USDT $0.005994$266,846
BitgetPENGU/USDT $0.006005$251,382
BloFinPENGU/USDT $0.005992$242,700
KrakenPENGU/USD $0.005999$224,133
GatePENGU/USDT $0.005994$202,910
Biconomy.comPENGU/USDC $0.005988$197,818
BitKanPENGU/USDT $0.005993$193,745
BitvavoPENGU/EUR $0.006005$190,026
Humidifi2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.005988$180,858
BTSEPENGU/USDT $0.005990$173,714
KCEXPENGU/USDT $0.005995$155,815
BitunixPENGU/USDT $0.005993$143,487
TapbitPENGU/USDT $0.005992$136,405
BitruePENGU/USDT $0.005992$126,144
BingXPENGU/USDT $0.005993$122,197
MEXCPENGU/USDT $0.005993$112,304
BigONEPENGU/USDT $0.005998$108,717
BitbabyPENGU/USDT $0.005992$97,495
CoinTRPENGU/USDT $0.005992$97,462
BitruePENGU/USDC $0.005989$89,123
CoinTRPENGU/TRY $0.006002$87,197
WhiteBITPENGU/USDC $0.005984$74,793
MEXCPENGU/USDC $0.005991$73,827
Orca2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112 $0.006015$71,217
Meteora2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.006009$65,930
TothemoonPENGU/USDT $0.005995$62,809
DigiFinexPENGU/USDT $0.005994$61,680
SAFEbitPENGU/TRY $0.005997$34,889
BtcTurk | KriptoPENGU/TRY $0.006008$34,858
ParibuPENGU/USDT $0.005995$32,682
BittimePENGU/USDT $0.005993$30,292
BittimePENGU/IDR $0.005991$30,160
BtcTurk | KriptoPENGU/USDT $0.006011$27,897
Byte ExchangePENGU/USDT $0.005993$21,956
IndodaxPENGU/IDR $0.006020$19,675
KrakenPENGU/EUR $0.006011$18,998
Bit2MePENGU/EUR $0.006011$18,618
BitcointryPENGU/USDT $0.006004$15,233
LeveXPENGU/USDT $0.005993$15,043
KrakenPENGU/USDC $0.005993$14,436
OKXPENGU/USDC $0.005997$13,287
Byte ExchangePENGU/USDC $0.005993$13,179
CoinExPENGU/USDT $0.006003$13,001
SakuraSwap V3 (Abstract)0X84A71CCD554CC1B02749B35D22F684CC8EC987E1/0X9EBE3A824CA958E4B3DA772D2065518F009CBA62 $0.005993$11,820
Aborean Finance V30X84A71CCD554CC1B02749B35D22F684CC8EC987E1/0X9EBE3A824CA958E4B3DA772D2065518F009CBA62 $0.005993$11,671
Aborean Finance V30X3439153EB7AF838AD19D56E1571FBD09333C2809/0X9EBE3A824CA958E4B3DA772D2065518F009CBA62 $0.005993$11,614
WebotPENGU/USDT $0.005994$11,573
OKXPENGU/EUR $0.006007$10,569
PumpSwap2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112 $0.006009$9,783
BitazzaPENGU/USDT $0.005985$9,705
BullishPENGU/SOL $0.005990$9,526
TokoCryptoPENGU/USDT $0.005993$9,404
BYDFiPENGU/USDT $0.005995$7,747
PointPayPENGU/USDT $0.005993$6,368
Kanga GlobalPENGU/USDT $0.006001$6,270
GeminiPENGU/USD $0.006011$6,115
PionexPENGU/USDT $0.005992$5,883
Kanga GlobalPENGU/USDC $0.006003$4,920
SakuraSwap V3 (Abstract)0X0709F39376DEEE2A2DFC94A58EDEB2EB9DF012BD/0X9EBE3A824CA958E4B3DA772D2065518F009CBA62 $0.005993$4,830
XBO.comPENGU/USDT $0.005993$4,622
WEEXPENGU/USDT $0.005993$3,844
Orca2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.005986$3,813
Kanga GlobalPENGU/PLN $0.006017$2,683
Binance USPENGU/USDT $0.005995$2,370
BitloPENGU/USDT $0.005997$2,334
Crypto.com ExchangePENGU/USD $0.006003$2,214
CoinstorePENGU/USDT $0.006003$2,206
Raydium (CLMM)2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112 $0.005994$1,791
SakuraSwap V3 (Abstract)0X9EBE3A824CA958E4B3DA772D2065518F009CBA62/0X3439153EB7AF838AD19D56E1571FBD09333C2809 $0.005971$1,733
OKXPENGU/TRY $0.005978$1,507

About Pudgy Penguins

PENGU is the official coin of Pudgy Penguins.Pudgy Penguins has become the face of crypto with one of the most influential communities in the industry. From large companies wearing the Penguin, to being featured in ETF commercials, to garnering millions of followers and over 100 billion views, the Pengu has become a cultural icon making PENGU the world’s social currency.PENGU allows for the ever-expanding Pudgy Penguin fanbase and the hundreds of millions of people outside of crypto that see and share the Pudgy Penguin everyday, to join The Huddle. PENGU is a symbol for community, memes, and good vibes.Believe in Pengu. Believe in the Prophecy.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%