• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Sui
Sui Intelligence PanelSUI market snapshot, momentum, supply and research checklist.
Calculator
Price$0.688804Current market price
Market Cap$2.81BRank #31
24h Volume$176.97MLiquidity activity
24h Range$0.676342 / $0.705117Low / High

Momentum Board

1H▼ -0.10%
24H▲ 2.50%
7D▲ 1.70%
14D▼ -3.20%
30D▼ -3.50%
200D▼ -54.70%
1Y▼ -82.00%

Supply Intelligence

Circulating4.07B
Total Supply10.00B
Max Supply10.00B

ATH / ATL Watch

All Time High$5.35
All Time Low$0.364846
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Sui Live Price Update & Market Capitalization

Sui SUI #31

$0.704 4.01% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

Sui current market price is $0.704 with a 24 hour trading volume of $181.58M. The total available supply of Sui is 10.00B SUI with a maximum supply of 10.00B SUI. It has secured Rank 31 in the cryptocurrency market with a marketcap of $2.85B. The SUI price is 0.05% down in the last one hour.

The high price of the Sui is $0.736 and low price is $0.702 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Sui (SUI)
Sell Sui (SUI)
Sui Rank

31

Sui Price

$0.704

Market Cap

$2.85B 4.01%

Fully Diluted Valuation

$7.04B

Trading Volume(24h)

$181.58M

Circulating Supply

4.05B SUI

Total Supply

10.00B SUI

Max Supply

10.00B SUI

High(24h)

$0.736

Low(24h)

$0.702

All-time High

$5.35 86.84%
04 Jan 2025

All-time Low

$0.365 92.91%
19 Oct 2023

Cryptocurrency Sui Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Sui Historical Data Chart

1h

0.05%

24h

4.01%

7d

4.52%

14d

5.63%

30d

1.14%

60d

31.72%

200d

64.13%

1y

80.79%

Sui Historical Data

Historical data of Sui past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-12$11,715,918,453.18$1,962,221,800.18$3.39
2025-07-13$11,734,136,986.71$1,031,865,577.16$3.40
2025-07-14$12,055,281,780.31$947,772,105.28$3.49
2025-07-15$13,390,148,913.17$2,876,868,425.19$3.88
2025-07-16$14,088,018,251.59$2,935,942,403.99$4.08
2025-07-17$13,653,698,949.53$1,785,058,600.80$3.95
2025-07-18$13,906,987,980.59$1,951,298,212.80$4.02
2025-07-19$13,053,904,718.19$3,314,990,082.88$3.78
2025-07-20$13,292,885,979.86$1,071,928,916.39$3.85
2025-07-21$13,438,148,954.95$1,493,196,390.60$3.89
2025-07-22$13,723,831,197.90$1,814,654,890.61$3.97
2025-07-23$13,844,738,933.72$2,122,974,164.62$4.00
2025-07-24$12,847,235,756.59$1,329,960,354.92$3.73
2025-07-25$12,829,145,003.78$1,831,470,895.11$3.71
2025-07-26$13,632,798,811.14$1,972,982,093.89$3.94
2025-07-27$14,352,158,465.99$2,006,137,576.13$4.15
2025-07-28$14,949,112,765.08$2,226,272,921.88$4.33
2025-07-29$13,497,413,838.84$2,411,821,455.53$3.90
2025-07-30$13,166,850,779.96$1,793,681,376.95$3.81
2025-07-31$12,998,163,360.82$1,686,360,696.72$3.76
2025-08-01$12,491,759,319.62$1,582,117,518.34$3.62
2025-08-02$12,100,523,716.77$2,718,564,363.34$3.45
2025-08-03$11,729,989,569.93$1,208,055,712.25$3.34
2025-08-04$12,094,360,455.84$1,026,318,866.77$3.44
2025-08-05$12,614,405,317.63$1,420,594,286.84$3.59
2025-08-06$11,981,421,584.12$1,166,040,683.56$3.41
2025-08-07$12,285,721,404.18$1,036,360,125.33$3.50
2025-08-08$13,228,604,362.75$1,604,989,108.18$3.77
2025-08-09$13,497,843,075.52$1,682,147,190.90$3.84
2025-08-10$13,706,088,319.46$1,276,571,399.18$3.90
2025-08-11$13,587,055,472.14$1,261,039,786.37$3.88
2025-08-12$12,845,703,575.67$1,176,815,515.79$3.66
2025-08-13$13,653,179,477.63$1,607,818,109.88$3.89
2025-08-14$14,123,773,606.96$2,292,517,010.83$4.02
2025-08-15$13,216,861,550.41$2,754,138,103.94$3.76
2025-08-16$13,007,209,319.64$2,161,139,940.27$3.71
2025-08-17$13,262,223,900.86$969,705,940.63$3.78
2025-08-18$13,288,754,789.71$945,116,297.00$3.78
2025-08-19$12,650,955,761.83$1,612,933,038.66$3.60
2025-08-20$12,023,060,424.64$1,471,616,944.95$3.42
2025-08-21$12,505,450,666.96$1,373,765,560.86$3.56
2025-08-22$11,979,867,568.86$957,127,792.70$3.41
2025-08-23$13,211,969,003.67$2,198,959,265.33$3.76
2025-08-24$13,114,627,692.24$1,157,468,353.43$3.73
2025-08-25$12,972,078,247.51$1,725,778,963.24$3.68
2025-08-26$11,752,748,635.03$1,854,366,621.30$3.35
2025-08-27$12,124,525,885.17$1,370,760,719.93$3.45
2025-08-28$12,057,938,522.22$1,222,391,110.94$3.44
2025-08-29$12,255,030,918.31$1,012,817,415.26$3.49
2025-08-30$11,543,037,304.51$1,585,414,913.13$3.29
2025-08-31$11,608,061,256.12$674,846,694.38$3.31
2025-09-01$11,418,512,083.53$471,040,635.34$3.25
2025-09-02$11,391,828,903.39$1,292,179,968.18$3.19
2025-09-03$11,828,942,829.94$815,491,258.19$3.32
2025-09-04$12,066,841,264.02$857,100,201.05$3.38
2025-09-05$11,737,962,934.49$672,683,367.46$3.29
2025-09-06$12,045,140,426.60$1,114,209,965.44$3.38
2025-09-07$11,907,795,466.75$434,616,595.15$3.34
2025-09-08$12,136,754,786.18$563,404,372.87$3.40
2025-09-09$12,476,999,100.58$1,030,320,363.19$3.50
2025-09-10$12,382,292,450.26$1,458,857,240.43$3.47
2025-09-11$12,920,147,721.64$1,137,294,772.16$3.62
2025-09-12$13,077,025,960.96$1,025,503,768.83$3.66
2025-09-13$13,274,666,649.44$1,139,422,647.40$3.72
2025-09-14$13,630,207,191.29$1,518,709,497.95$3.82
2025-09-15$13,169,162,192.42$1,079,035,742.63$3.69
2025-09-16$12,550,415,218.35$1,246,941,527.36$3.52
2025-09-17$12,848,461,872.74$1,112,021,507.98$3.60
2025-09-18$13,486,623,371.54$1,533,784,716.80$3.78
2025-09-19$13,893,737,367.97$2,018,590,270.40$3.89
2025-09-20$12,980,257,029.70$1,820,710,959.91$3.64
2025-09-21$13,051,758,995.59$764,438,395.33$3.66
2025-09-22$12,910,446,638.62$680,194,459.09$3.62
2025-09-23$11,999,919,213.52$1,806,536,290.90$3.36
2025-09-24$11,875,830,537.94$1,033,274,810.73$3.33
2025-09-25$11,988,257,225.06$1,026,318,519.94$3.36
2025-09-26$11,095,562,909.34$1,844,551,699.37$3.11
2025-09-27$11,499,612,939.75$1,332,753,916.54$3.22
2025-09-28$11,362,483,451.70$502,756,306.86$3.18
2025-09-29$11,699,300,414.22$646,032,897.25$3.28
2025-09-30$11,718,730,940.26$969,332,175.23$3.28
2025-10-01$11,619,790,891.59$935,203,029.38$3.26
2025-10-02$12,773,471,362.30$1,392,421,533.67$3.52
2025-10-03$12,983,301,860.07$1,269,053,210.21$3.58
2025-10-04$12,995,875,835.09$1,350,861,821.98$3.58
2025-10-05$13,148,596,153.37$844,936,131.46$3.62
2025-10-06$12,918,933,014.24$1,272,877,569.56$3.56
2025-10-07$13,173,097,035.75$1,204,875,677.93$3.63
2025-10-08$12,519,844,945.18$1,250,615,093.82$3.45
2025-10-09$12,811,157,095.27$1,041,357,060.70$3.53
2025-10-10$12,356,737,503.19$1,075,550,705.63$3.41
2025-10-11$9,691,781,765.78$3,838,689,960.55$2.63
2025-10-12$9,225,428,411.26$2,498,130,481.32$2.55
2025-10-13$10,169,059,404.87$2,283,968,001.14$2.81
2025-10-14$10,837,049,602.87$2,408,312,407.47$2.99
2025-10-15$10,244,697,636.98$2,251,002,170.07$2.82
2025-10-16$9,711,310,789.08$1,344,902,026.81$2.68
2025-10-17$9,118,599,164.40$1,529,557,411.32$2.51
2025-10-18$8,851,791,766.48$1,986,679,098.49$2.44
2025-10-19$9,066,344,969.21$631,916,777.32$2.50
2025-10-20$9,354,571,634.86$1,004,225,399.99$2.58
2025-10-21$9,338,063,844.80$866,444,137.91$2.58
2025-10-22$9,030,677,439.37$1,232,041,966.99$2.49
2025-10-23$8,636,822,551.38$1,210,127,395.79$2.38
2025-10-24$8,803,828,793.18$768,630,470.38$2.43
2025-10-25$9,149,266,383.61$802,837,364.23$2.52
2025-10-26$9,184,806,728.92$492,604,473.71$2.53
2025-10-27$9,707,638,737.46$727,769,802.29$2.68
2025-10-28$9,451,879,485.83$932,035,325.21$2.61
2025-10-29$9,099,931,982.93$958,361,380.91$2.51
2025-10-30$9,098,225,038.66$983,946,754.68$2.51
2025-10-31$8,291,926,150.53$1,338,884,062.53$2.29
2025-11-01$8,576,027,433.62$858,753,299.00$2.36
2025-11-02$8,754,643,378.09$475,659,532.85$2.38
2025-11-03$8,670,392,412.56$581,884,044.50$2.36
2025-11-04$7,616,537,724.83$1,423,237,321.31$2.07
2025-11-05$7,289,784,720.52$2,107,690,596.85$1.98
2025-11-06$7,487,556,038.60$1,299,830,929.49$2.03
2025-11-07$7,218,396,573.13$993,426,308.15$1.96
2025-11-08$7,905,052,356.17$1,296,285,321.87$2.14
2025-11-09$7,808,032,674.72$851,441,234.10$2.12
2025-11-10$7,882,364,855.77$726,779,172.47$2.14
2025-11-11$7,981,238,511.52$868,100,231.03$2.16
2025-11-12$7,392,262,498.11$847,621,563.85$2.01
2025-11-13$7,227,518,561.66$710,293,351.41$1.96
2025-11-14$6,919,527,760.85$1,076,449,236.43$1.87
2025-11-15$6,433,896,309.17$1,806,213,827.88$1.75
2025-11-16$6,507,987,542.43$731,622,164.38$1.77
2025-11-17$6,205,009,184.93$907,268,337.40$1.68
2025-11-18$5,921,606,255.62$1,172,103,608.83$1.61
2025-11-19$6,131,345,967.93$911,944,002.46$1.67
2025-11-20$5,893,594,838.57$905,650,285.24$1.60
2025-11-21$5,533,530,139.25$985,154,767.19$1.50
2025-11-22$5,124,612,820.32$1,611,272,955.33$1.39
2025-11-23$4,954,986,007.65$577,057,217.88$1.35
2025-11-24$5,037,186,499.33$571,320,475.15$1.37
2025-11-25$5,622,206,119.85$1,078,540,158.35$1.53
2025-11-26$5,800,429,830.85$1,037,964,062.63$1.57
2025-11-27$5,671,611,936.17$817,011,224.98$1.54
2025-11-28$5,683,699,587.49$583,448,210.67$1.54
2025-11-29$5,607,671,951.83$646,472,336.99$1.52
2025-11-30$5,520,890,755.49$314,948,307.99$1.50
2025-12-01$5,560,372,008.75$445,042,476.68$1.51
2025-12-02$5,036,497,762.76$914,479,825.32$1.35
2025-12-03$6,082,226,259.00$1,187,189,849.61$1.63
2025-12-04$6,364,138,973.79$1,581,730,542.86$1.70
2025-12-05$6,209,132,120.82$801,837,317.27$1.66
2025-12-06$5,820,406,924.33$906,708,715.18$1.56
2025-12-07$5,828,019,872.83$542,507,207.66$1.56
2025-12-08$5,883,784,347.86$981,023,155.29$1.58
2025-12-09$6,023,643,113.02$845,858,415.32$1.61
2025-12-10$6,200,060,478.98$937,246,033.66$1.66
2025-12-11$6,043,707,990.42$978,590,637.03$1.62
2025-12-12$6,028,970,601.06$958,675,019.15$1.61
2025-12-13$5,835,284,386.07$807,904,279.49$1.56
2025-12-14$5,997,617,407.83$386,986,483.04$1.61
2025-12-15$5,800,420,964.49$652,811,243.12$1.55
2025-12-16$5,486,135,046.29$880,428,849.85$1.47
2025-12-17$5,646,880,375.94$768,642,550.33$1.51
2025-12-18$5,307,030,300.62$864,493,544.51$1.42
2025-12-19$5,025,191,477.90$928,601,091.24$1.35
2025-12-20$5,534,007,200.96$895,589,252.73$1.48
2025-12-21$5,433,337,854.18$311,890,925.52$1.45
2025-12-22$5,407,814,223.56$443,403,244.78$1.45
2025-12-23$5,449,738,615.85$640,646,022.55$1.46
2025-12-24$5,361,845,807.88$454,969,621.05$1.43
2025-12-25$5,290,551,477.91$406,491,201.67$1.42
2025-12-26$5,081,224,150.70$367,372,110.80$1.36
2025-12-27$5,218,878,279.79$437,627,232.64$1.40
2025-12-28$5,413,861,253.31$295,343,159.18$1.45
2025-12-29$5,399,946,876.70$342,188,205.32$1.44
2025-12-30$5,372,483,928.50$658,819,051.27$1.44
2025-12-31$5,359,983,552.32$478,344,691.04$1.43
2026-01-01$5,243,632,007.72$463,832,093.56$1.40
2026-01-02$5,577,777,864.96$378,310,203.87$1.47
2026-01-03$6,093,083,406.10$870,988,283.80$1.61
2026-01-04$6,323,402,742.46$753,625,846.75$1.67
2026-01-05$6,404,547,425.02$881,966,399.41$1.69
2026-01-06$7,216,384,095.01$1,564,670,034.57$1.90
2026-01-07$7,227,612,346.57$2,054,131,509.13$1.91
2026-01-08$6,883,200,743.92$1,107,846,229.83$1.82
2026-01-09$6,897,070,225.61$1,106,807,944.45$1.82
2026-01-10$6,863,328,338.74$848,988,659.12$1.81
2026-01-11$6,799,902,789.60$422,978,076.93$1.79
2026-01-12$6,786,849,350.58$471,879,934.02$1.79
2026-01-13$6,677,494,318.37$799,639,463.81$1.76
2026-01-14$7,096,933,388.76$1,172,453,810.94$1.87
2026-01-15$7,036,156,920.63$1,282,669,560.35$1.85
2026-01-16$6,765,508,875.39$963,313,861.75$1.78
2026-01-17$6,784,199,384.52$721,693,424.70$1.79
2026-01-18$6,759,956,690.89$377,619,538.69$1.78
2026-01-19$6,494,372,061.58$386,237,147.38$1.71
2026-01-20$5,943,827,456.72$1,285,822,344.60$1.57
2026-01-21$5,565,035,943.28$779,435,690.11$1.47
2026-01-22$5,712,300,983.84$1,008,030,184.85$1.51
2026-01-23$5,659,996,647.51$489,296,441.02$1.49
2026-01-24$5,640,627,223.43$537,089,496.23$1.49
2026-01-25$5,624,777,023.05$228,442,620.77$1.48
2026-01-26$5,304,851,172.59$610,504,106.07$1.40
2026-01-27$5,475,649,402.09$593,380,601.70$1.44
2026-01-28$5,463,868,513.63$545,217,086.61$1.44
2026-01-29$5,326,899,612.46$546,836,497.68$1.40
2026-01-30$4,995,926,714.96$858,274,448.70$1.32
2026-01-31$4,829,174,806.35$1,272,952,734.27$1.27
2026-02-01$4,355,897,951.20$1,707,939,771.92$1.15
2026-02-02$4,250,367,254.96$1,018,614,214.65$1.10
2026-02-03$4,426,973,705.78$1,141,251,496.34$1.15
2026-02-04$4,257,418,784.53$1,027,629,609.05$1.11
2026-02-05$4,186,800,120.63$993,511,860.70$1.09
2026-02-06$3,407,659,404.73$2,007,111,889.37$0.89
2026-02-07$3,910,061,409.85$1,999,472,931.85$1.02
2026-02-08$3,870,191,848.42$798,531,486.36$1.01
2026-02-09$3,753,307,494.20$478,490,897.98$0.98
2026-02-10$3,709,134,847.79$713,877,935.90$0.96
2026-02-11$3,576,587,078.53$466,730,127.12$0.93
2026-02-12$3,435,055,645.44$626,909,766.14$0.89
2026-02-13$3,545,787,216.43$574,041,329.05$0.92
2026-02-14$3,695,572,516.26$570,389,587.64$0.96
2026-02-15$3,960,718,822.37$562,206,428.35$1.03
2026-02-16$3,741,164,670.29$745,900,559.29$0.97
2026-02-17$3,810,353,495.19$545,738,243.41$0.99
2026-02-18$3,720,561,385.01$464,900,433.68$0.97
2026-02-19$3,573,527,819.91$459,279,091.08$0.93
2026-02-20$3,566,251,186.29$439,031,271.52$0.93
2026-02-21$3,666,435,018.43$583,066,756.61$0.95
2026-02-22$3,654,709,852.55$286,575,149.79$0.95
2026-02-23$3,546,027,393.56$232,225,292.75$0.92
2026-02-24$3,381,743,436.90$606,509,979.77$0.88
2026-02-25$3,308,939,261.97$436,804,169.05$0.86
2026-02-26$3,692,523,114.72$950,967,401.79$0.96
2026-02-27$3,607,485,107.56$727,112,839.94$0.94
2026-02-28$3,453,194,541.38$696,310,090.11$0.90
2026-03-01$3,481,326,196.75$1,080,798,308.37$0.91
2026-03-02$3,463,528,160.35$877,599,027.01$0.89
2026-03-03$3,598,910,466.95$995,358,652.49$0.92
2026-03-04$3,551,760,051.48$802,496,292.98$0.91
2026-03-05$3,740,619,840.13$753,092,428.98$0.96
2026-03-06$3,719,312,162.16$569,651,258.37$0.95
2026-03-07$3,517,577,253.67$531,276,134.35$0.90
2026-03-08$3,490,730,166.52$263,270,452.85$0.90
2026-03-09$3,432,079,117.79$335,046,592.90$0.88
2026-03-10$3,667,368,947.02$668,697,585.37$0.94
2026-03-11$3,727,898,194.22$709,091,031.47$0.96
2026-03-12$3,821,985,086.78$531,572,736.11$0.98
2026-03-13$3,878,618,295.16$436,153,764.19$0.99
2026-03-14$3,879,983,185.48$783,591,310.07$1.00
2026-03-15$3,902,660,176.03$292,098,292.24$1.00
2026-03-16$3,979,115,739.77$379,621,578.32$1.02
2026-03-17$4,187,674,878.80$813,123,814.57$1.07
2026-03-18$4,014,590,497.17$614,443,183.02$1.03
2026-03-19$3,849,395,820.33$494,567,271.40$0.99
2026-03-20$3,731,770,756.64$374,079,828.47$0.96
2026-03-21$3,772,557,628.15$356,039,703.78$0.97
2026-03-22$3,701,982,659.73$189,032,223.78$0.94
2026-03-23$3,534,505,253.01$378,106,460.74$0.90
2026-03-24$3,710,770,376.03$580,228,661.40$0.95
2026-03-25$3,717,556,360.14$383,369,650.77$0.95
2026-03-26$3,770,095,934.66$353,668,248.20$0.97
2026-03-27$3,613,961,548.78$364,915,804.68$0.93
2026-03-28$3,426,240,408.93$344,509,499.06$0.88
2026-03-29$3,342,409,922.39$303,180,566.03$0.86
2026-03-30$3,295,587,956.19$292,229,970.63$0.85
2026-03-31$3,362,098,077.45$336,390,822.93$0.86
2026-04-01$3,422,011,836.35$316,546,275.87$0.88
2026-04-02$3,489,051,513.38$330,539,713.10$0.88
2026-04-03$3,403,872,986.86$337,135,087.04$0.86
2026-04-04$3,455,123,947.54$241,254,171.66$0.87
2026-04-05$3,441,269,028.95$172,033,731.92$0.87
2026-04-06$3,437,071,713.12$228,918,808.24$0.87
2026-04-07$3,451,884,750.44$383,019,792.79$0.87
2026-04-08$3,807,528,354.14$458,746,038.32$0.96
2026-04-09$3,614,254,125.87$434,610,602.00$0.91
2026-04-10$3,674,388,481.72$343,877,378.25$0.93
2026-04-11$3,735,917,340.66$336,134,970.07$0.94
2026-04-12$3,724,749,478.32$272,965,864.65$0.94
2026-04-13$3,561,965,744.48$275,106,794.67$0.90
2026-04-14$3,788,635,063.11$341,022,365.85$0.96
2026-04-15$3,688,632,497.55$319,760,291.55$0.93
2026-04-16$3,790,353,842.02$300,747,925.43$0.96
2026-04-17$3,966,740,412.64$577,102,880.08$1.00
2026-04-18$3,955,241,333.08$547,488,936.41$1.00
2026-04-19$3,789,934,698.90$377,778,491.53$0.96
2026-04-20$3,648,263,648.66$389,708,233.58$0.92
2026-04-21$3,732,814,302.98$404,462,199.80$0.94
2026-04-22$3,752,081,121.59$344,625,431.11$0.95
2026-04-23$3,739,738,098.03$378,910,526.10$0.95
2026-04-24$3,740,417,118.04$310,865,734.43$0.95
2026-04-25$3,739,104,608.14$227,102,794.84$0.95
2026-04-26$3,711,785,143.56$194,288,291.27$0.94
2026-04-27$3,747,836,618.80$198,965,016.67$0.95
2026-04-28$3,689,423,777.55$339,747,987.76$0.93
2026-04-29$3,656,060,516.65$229,070,458.32$0.93
2026-04-30$3,584,355,807.86$319,715,669.05$0.91
2026-05-01$3,589,194,979.21$194,706,159.84$0.91
2026-05-02$3,676,357,008.04$237,794,777.56$0.92
2026-05-03$3,713,481,201.13$187,169,098.59$0.93
2026-05-04$3,687,619,832.61$175,539,350.49$0.92
2026-05-05$3,719,962,202.93$386,196,426.53$0.93
2026-05-06$3,872,646,023.98$358,731,541.03$0.97
2026-05-07$3,973,015,540.77$547,166,143.43$0.99
2026-05-08$3,879,351,079.93$441,149,456.74$0.97
2026-05-09$4,090,944,139.23$448,585,224.92$1.02
2026-05-10$4,273,392,280.95$719,487,891.14$1.07
2026-05-11$5,329,236,939.92$2,497,204,396.60$1.33
2026-05-12$5,175,500,080.54$1,491,682,247.84$1.29
2026-05-13$4,951,240,802.95$3,394,143,152.62$1.24
2026-05-14$4,843,857,519.54$707,579,188.57$1.21
2026-05-15$4,763,967,529.24$541,154,200.58$1.19
2026-05-16$4,397,364,877.63$797,163,343.69$1.10
2026-05-17$4,249,326,646.77$433,805,444.01$1.06
2026-05-18$4,154,542,753.47$390,929,745.42$1.04
2026-05-19$4,251,891,501.34$542,271,074.02$1.06
2026-05-20$4,217,236,771.22$441,156,705.08$1.05
2026-05-21$4,313,595,540.36$485,282,634.19$1.08
2026-05-22$4,493,393,036.28$1,027,885,676.47$1.12
2026-05-23$4,199,400,548.52$883,313,352.45$1.05
2026-05-24$4,264,000,192.97$877,234,731.53$1.07
2026-05-25$4,139,497,357.76$568,508,748.27$1.03
2026-05-26$4,167,817,300.33$496,411,117.60$1.04
2026-05-27$4,014,943,176.26$692,106,215.85$1.00
2026-05-28$3,840,971,231.59$638,605,634.18$0.96
2026-05-29$3,712,830,273.50$658,054,855.00$0.93
2026-05-30$3,624,142,910.96$555,639,556.43$0.90
2026-05-31$3,623,243,247.70$348,043,361.04$0.90
2026-06-01$3,575,857,856.53$426,360,816.38$0.89
2026-06-02$3,536,349,227.10$546,073,143.53$0.88
2026-06-03$3,239,247,433.07$741,208,416.29$0.80
2026-06-04$3,330,070,188.00$701,571,513.63$0.83
2026-06-05$3,079,971,961.53$991,068,475.57$0.77
2026-06-06$2,817,542,371.14$1,067,546,816.21$0.70
2026-06-07$2,894,051,857.80$574,615,836.98$0.72
2026-06-08$3,051,337,779.51$643,577,062.62$0.76
2026-06-09$3,037,996,817.16$492,861,967.48$0.75
2026-06-10$3,014,757,445.75$422,490,403.59$0.75
2026-06-11$2,927,458,466.77$356,649,615.00$0.73
2026-06-12$3,039,245,426.08$373,559,546.30$0.75
2026-06-13$3,018,751,390.52$336,813,881.59$0.75
2026-06-14$3,091,642,220.58$302,074,858.48$0.77
2026-06-15$3,218,427,864.82$310,472,024.25$0.80
2026-06-16$3,192,089,183.56$487,497,329.71$0.79
2026-06-17$3,206,056,616.60$364,163,827.47$0.80
2026-06-18$3,103,948,117.17$393,421,512.76$0.77
2026-06-19$2,931,926,993.58$414,342,548.29$0.73
2026-06-20$2,874,330,300.68$275,150,846.79$0.71
2026-06-21$2,874,205,041.34$270,428,208.18$0.71
2026-06-22$2,792,458,834.40$238,719,880.08$0.69
2026-06-23$2,890,748,748.97$369,534,001.31$0.72
2026-06-24$2,837,636,471.96$384,288,609.35$0.70
2026-06-25$2,755,866,071.71$396,554,083.25$0.68
2026-06-26$2,748,557,634.63$394,672,506.12$0.68
2026-06-27$2,812,380,324.97$332,220,451.64$0.70
2026-06-28$2,759,124,939.03$270,764,259.66$0.68
2026-06-29$2,744,205,802.78$181,367,456.12$0.68
2026-06-30$2,829,255,077.13$291,695,912.08$0.70
2026-07-01$2,777,774,373.55$256,726,059.10$0.69
2026-07-02$2,898,042,244.88$307,374,969.26$0.72
2026-07-03$2,972,850,589.51$294,559,754.87$0.73
2026-07-04$3,117,018,357.23$309,669,313.26$0.77
2026-07-05$3,087,815,536.82$223,345,445.70$0.76
2026-07-06$3,064,468,109.24$190,677,270.77$0.76
2026-07-07$3,036,369,389.81$258,201,272.58$0.75
2026-07-08$2,949,230,128.50$195,537,639.62$0.73
2026-07-09$2,872,312,494.16$230,901,732.82$0.71
2026-07-10$2,903,134,373.71$159,734,137.15$0.72
2026-07-11$2,990,128,334.63$197,626,942.83$0.74
2026-07-11$2,998,185,970.33$202,666,590.02$0.74

Sui Markets

Compare live prices of Sui on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSUI/USDT $0.704$17,257,061
BTCCSUI/USDT $0.704$8,956,444
BVOXSUI/USDT $0.704$8,370,413
OKXSUI/USDT $0.704$8,063,456
HTXSUI/USDT $0.704$5,845,460
Coinbase International ExchangeSUI/USDC $0.703$5,702,374
Biconomy.comSUI/USDT $0.704$5,702,252
OurbitSUI/USDT $0.704$5,688,207
Coinbase ExchangeSUI/USD $0.704$5,579,463
ToobitSUI/USDT $0.704$5,301,527
GroveXSUI/USDT $0.703$4,495,244
XT.COMSUI/USDT $0.704$4,459,153
GateSUI/USDT $0.704$4,399,453
OrangeXSUI/USDT $0.704$4,162,202
HotcoinSUI/USDT $0.704$4,071,116
WhiteBITSUI/USDT $0.704$3,957,759
KrakenSUI/USD $0.704$3,682,525
WEEXSUI/USDT $0.704$3,553,151
KuCoinSUI/USDT $0.704$3,272,451
CoinWSUI/USDT $0.704$3,237,146
BitMartSUI/USDT $0.704$3,130,053
LBankSUI/USDT $0.704$2,935,282
BybitSUI/USDT $0.704$2,905,787
BitkubSUI/USDT $0.705$2,904,069
HibtSUI/USDT $0.704$2,846,067
DigiFinexSUI/USDT $0.703$2,835,574
TapbitSUI/USDT $0.704$2,821,439
BinanceSUI/USDC $0.703$2,320,208
BitgetSUI/USDT $0.704$2,014,318
WhiteBITSUI/TRY $0.705$1,801,012
bitcastleSUI/USDT $0.704$1,791,769
BloFinSUI/USDT $0.704$1,682,110
BitvavoSUI/EUR $0.705$1,663,466
Turbos Finance0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X2::SUI::SUI $0.704$1,475,634
BTSESUI/USDT $0.704$1,376,652
MEXCSUI/USDT $0.704$1,313,012
PionexSUI/USDT $0.704$1,302,033
Cetus0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X2::SUI::SUI $0.704$1,240,027
BithumbSUI/KRW $0.707$1,191,193
Biconomy.comSUI/USDC $0.703$1,190,165
PhemexSUI/USDT $0.704$1,096,516
BitDeltaSUI/USDT $0.704$1,077,862
BitKanSUI/USDT $0.704$1,028,360
WhiteBITSUI/WBT $0.705$1,015,624
CoinWSUI/USDC $0.703$996,768
Bluefin0X2::SUI::SUI/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $0.701$925,788
Bitstamp by RobinhoodSUI/USD $0.703$886,930
Cetus0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X2::SUI::SUI $0.704$878,314
BitunixSUI/USDT $0.704$805,881
VindaxSUI/USDT $0.704$803,913
BitbabySUI/USDT $0.704$794,980
WhiteBITSUI/USDC $0.704$684,132
BingXSUI/USDT $0.704$681,278
BloFinSUI/USDC $0.703$623,819
BinanceSUI/TRY $0.705$526,961
KCEXSUI/USDT $0.704$522,832
BitrueSUI/XRP $0.704$474,512
XT.COMSUI/USDC $0.703$463,926
KrakenSUI/EUR $0.705$420,433
Crypto.com ExchangeSUI/USD $0.704$413,423
Bit2MeSUI/EUR $0.705$411,661
BinanceSUI/JPY $0.705$409,268
BitrueSUI/USDT $0.704$402,173
GateSUI/USDC $0.701$344,189
BinanceSUI/BTC $0.703$290,376
BinanceSUI/USD1 $0.703$287,668
OKXSUI/USDC $0.703$283,766
PointPaySUI/USDT $0.704$274,520
CoinTRSUI/USDT $0.703$265,611
CoinExSUI/USDT $0.704$264,451
CoinTRSUI/TRY $0.704$263,800
BitbankSUI/JPY $0.705$252,992
BitazzaSUI/USDT $0.704$237,356
BitrueSUI/USD1 $0.704$234,894
WhiteBITSUI/EUR $0.705$232,752
BybitSUI/USDC $0.703$221,302
BitgetSUI/EUR $0.704$212,174
KCEXSUI/USDC $0.703$195,958
Cetus0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI $0.704$174,557
LeveXSUI/USDT $0.704$166,583
BYDFiSUI/USDT $0.704$160,453
WhiteBITSUI/BTC $0.702$148,903
BinanceSUI/FDUSD $0.703$130,112
XT.COMSUI/USD1 $0.703$129,485
BigONESUI/USDT $0.703$127,672
BinanceSUI/BNB $0.703$126,134
Crypto.com ExchangeSUI/USDT $0.704$124,319
BitrueSUI/USDC $0.703$119,872
Bluefin0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI $0.704$114,892
ParibuSUI/TRY $0.703$109,908
Bluefin0X44F838219CF67B058F3B37907B655F226153C18E33DFCD0DA559A844FEA9B1C1::USDSUI::USDSUI/0X2::SUI::SUI $0.704$102,572
CoinstoreSUI/USDT $0.703$101,875
Cetus0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0X2::SUI::SUI $0.704$101,270
Full Sail0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X2::SUI::SUI $0.704$94,754
BitbabySUI/USDC $0.703$94,065
Momentum0X2::SUI::SUI/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $0.704$92,691
XBO.comSUI/USDT $0.704$86,649
Cetus0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI $0.704$84,511
BinanceSUI/EUR $0.704$83,842
Bybit EUSUI/USDC $0.703$83,475

About Sui

Sui s a Layer 1 blockchain developed by Mysten Labs, a team founded by former lead engineers from Meta’s blockchain research division. It is designed for global adoption by providing a secure, high-speed environment for digital asset ownership and removing technical barriers for Web3 applications. The platform utilizes the Move programming language to create a safe framework and supports horizontal scaling to keep fees stable and speeds high as the network grows. Significant institutional support comes from major venture capital firms including Andreessen Horowitz, Coinbase Ventures, Circle Ventures, and YZi Labs.The system functions by organizing data into independent objects rather than a single ledger of accounts. This object-centric data model enables parallel execution, allowing the network to process many transactions simultaneously instead of waiting for one to finish before starting the next. This architecture is built for rapid transaction finalization to ensure near-instant results. To maintain long-term stability, the network collects fees into a storage fund that rewards validators for keeping data on the network indefinitely.Sui offers several advanced tools including zkLogin for easier account access and sponsored transactions that allow users to interact with apps without managing complex wallets or immediate fees. Developers can also create tailored object types that work across the entire network, which encourages innovation and deep composability. These features are designed to create a more user-friendly experience for interacting with decentralized applications and digital games.The SUI token is central to the ecosystem, serving as the primary asset for transaction fees and on-chain utility within decentralized exchanges and lending platforms. Users participate in a proof-of-stake mechanism by locking their tokens to support validators and secure the blockchain in exchange for rewards. Additionally, token holders have a role in governance, allowing them to participate in voting on network rules and future protocol upgrades. Value moves through the system through these staking rewards and transaction fees to ensure the platform scales sustainably

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%