• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
Sui
Sui Intelligence PanelSUI market snapshot, momentum, supply and research checklist.
Calculator
Price$1.03Current market price
Market Cap$4.22BRank #31
24h Volume$1.00BLiquidity activity
24h Range$0.988259 / $1.04Low / High

Momentum Board

1H▲ 0.78%
24H▼ -0.26%
7D▲ 50.60%
14D▲ 25.75%
30D▲ 24.83%
200D▲ 10.62%
1Y▼ -69.36%

Supply Intelligence

Circulating4.10B
Total Supply10.00B
Max Supply10.00B

ATH / ATL Watch

All Time High$5.35
All Time Low$0.364846
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Sui Live Price Update & Market Capitalization

Sui SUI #30

$0.827 0.18% (1d)

Market Overview

Sui current market price is $0.827 with a 24 hour trading volume of $785.18M. The total available supply of Sui is 10.00B SUI with a maximum supply of 10.00B SUI. It has secured Rank 30 in the cryptocurrency market with a marketcap of $3.37B. The SUI price is 0.41% down in the last one hour.


The high price of the Sui is $0.856 and low price is $0.805 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sui Rank

30

Sui Price

$0.827

Market Cap

$3.37B 0.19%

Fully Diluted Valuation

$8.27B

Trading Volume(24h)

$785.18M

Circulating Supply

4.07B SUI

Total Supply

10.00B SUI

Max Supply

10.00B SUI

High(24h)

$0.856

Low(24h)

$0.805

All-time High

$5.35 84.54%
04 Jan 2025

All-time Low

$0.365 126.58%
19 Oct 2023

Cryptocurrency Sui Calculator

Want to convert more cryptocurrencies?

Sui Historical Data Chart

1h

0.41%

24h

0.18%

7d

22.05%

14d

19.64%

30d

16.3%

60d

22.24%

200d

15.38%

1y

77.23%

Sui Historical Data

Historical data of Sui past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-22$12,899,900,471.55$661,202,976.19$3.61
2025-09-23$12,004,142,496.36$1,806,369,878.61$3.36
2025-09-24$11,857,044,443.08$1,025,603,467.09$3.32
2025-09-25$12,000,154,779.83$1,015,778,542.39$3.36
2025-09-26$11,142,192,556.09$1,731,267,866.71$3.13
2025-09-27$11,502,960,762.20$1,323,899,297.18$3.22
2025-09-28$11,347,348,537.32$478,054,724.52$3.18
2025-09-29$11,692,244,971.88$643,943,788.46$3.28
2025-09-30$11,712,395,851.51$1,002,507,360.69$3.28
2025-10-01$11,630,833,203.01$985,622,502.67$3.26
2025-10-02$12,771,263,571.97$1,397,063,753.67$3.52
2025-10-03$12,995,350,806.14$1,271,850,906.59$3.59
2025-10-04$12,985,535,028.66$1,348,203,173.99$3.58
2025-10-05$13,143,107,043.62$838,689,904.13$3.62
2025-10-06$12,917,578,551.88$1,270,208,531.27$3.56
2025-10-07$13,152,196,780.05$1,262,820,049.08$3.63
2025-10-08$12,516,537,682.39$1,259,814,426.16$3.45
2025-10-09$12,811,157,095.27$1,010,409,507.86$3.54
2025-10-10$12,361,559,101.72$1,074,933,272.37$3.41
2025-10-11$9,463,864,203.03$3,796,826,632.66$2.61
2025-10-12$9,228,939,670.11$2,466,576,351.87$2.54
2025-10-13$10,187,890,812.41$2,279,697,877.50$2.81
2025-10-14$10,847,693,256.69$2,419,713,677.06$2.99
2025-10-15$10,234,785,366.55$2,244,277,260.26$2.82
2025-10-16$9,712,288,482.45$1,344,810,551.09$2.68
2025-10-17$9,118,599,164.40$1,525,786,161.75$2.52
2025-10-18$8,844,580,992.62$1,979,405,835.34$2.44
2025-10-19$9,069,835,459.74$652,821,375.01$2.50
2025-10-20$9,351,548,976.37$1,003,978,940.59$2.58
2025-10-21$9,341,084,325.89$869,024,457.18$2.58
2025-10-22$9,030,411,973.40$1,246,382,096.04$2.49
2025-10-23$8,639,887,996.81$1,191,817,197.36$2.38
2025-10-24$8,807,742,188.91$766,059,512.24$2.43
2025-10-25$9,148,105,002.46$847,711,457.07$2.52
2025-10-26$9,184,998,182.22$495,369,088.05$2.53
2025-10-27$9,703,783,687.90$728,763,961.52$2.68
2025-10-28$9,459,163,830.81$935,642,444.58$2.61
2025-10-29$9,091,380,511.18$960,431,257.73$2.51
2025-10-30$9,105,970,833.69$984,279,787.24$2.51
2025-10-31$8,304,354,630.54$1,343,526,292.15$2.29
2025-11-01$8,570,793,033.20$853,060,390.11$2.36
2025-11-02$8,758,720,927.25$496,057,595.52$2.38
2025-11-03$8,670,392,412.56$582,857,423.33$2.36
2025-11-04$7,618,674,728.66$1,426,782,059.59$2.07
2025-11-05$7,288,625,286.07$2,115,275,028.62$1.98
2025-11-06$7,481,601,622.56$1,283,065,924.25$2.03
2025-11-07$7,224,746,476.16$994,476,525.57$1.97
2025-11-08$7,892,170,296.74$1,301,661,480.58$2.15
2025-11-09$7,804,456,693.66$844,225,774.70$2.12
2025-11-10$7,887,210,295.24$726,624,759.09$2.14
2025-11-11$7,965,012,966.06$868,581,450.35$2.16
2025-11-12$7,391,995,138.20$849,084,490.57$2.01
2025-11-13$7,233,016,258.29$713,126,601.41$1.97
2025-11-14$6,895,004,739.30$1,079,865,176.26$1.87
2025-11-15$6,403,498,653.55$1,824,120,060.71$1.74
2025-11-16$6,513,600,335.32$717,981,990.27$1.77
2025-11-17$6,183,965,358.35$908,209,792.58$1.68
2025-11-18$5,941,409,769.22$1,145,952,300.77$1.62
2025-11-19$6,135,766,008.33$910,787,721.34$1.67
2025-11-20$5,896,982,919.93$905,724,190.95$1.60
2025-11-21$5,517,312,127.83$969,244,223.15$1.50
2025-11-22$5,121,719,888.02$1,614,318,359.60$1.39
2025-11-23$4,950,628,381.87$572,847,945.72$1.35
2025-11-24$5,031,422,465.42$571,261,020.42$1.37
2025-11-25$5,618,832,972.73$1,077,656,112.39$1.53
2025-11-26$5,751,851,521.86$1,025,234,136.74$1.56
2025-11-27$5,675,453,628.91$796,123,981.27$1.54
2025-11-28$5,683,699,587.49$584,013,699.74$1.54
2025-11-29$5,607,671,951.83$649,868,469.05$1.52
2025-11-30$5,521,423,810.03$313,834,210.47$1.50
2025-12-01$5,540,013,876.17$460,165,320.15$1.50
2025-12-02$5,029,813,790.67$890,137,201.93$1.35
2025-12-03$6,087,082,749.40$1,191,405,271.33$1.63
2025-12-04$6,339,672,449.18$1,658,804,693.32$1.70
2025-12-05$6,201,201,214.39$752,529,716.15$1.66
2025-12-06$5,821,948,043.64$937,313,534.13$1.56
2025-12-07$5,840,478,172.02$542,551,307.97$1.56
2025-12-08$5,895,131,131.36$990,587,251.28$1.58
2025-12-09$6,023,169,574.46$843,423,262.21$1.61
2025-12-10$6,198,389,994.15$938,969,607.05$1.66
2025-12-11$6,036,100,846.58$973,405,680.27$1.61
2025-12-12$6,026,224,238.44$959,200,135.26$1.61
2025-12-13$5,830,566,042.46$805,217,454.40$1.56
2025-12-14$6,000,663,855.29$384,537,072.01$1.61
2025-12-15$5,804,498,365.03$655,645,374.79$1.56
2025-12-16$5,491,843,430.13$859,248,144.63$1.47
2025-12-17$5,648,461,703.82$682,208,179.33$1.51
2025-12-18$5,307,684,315.46$873,203,336.18$1.42
2025-12-19$5,029,413,685.78$960,414,800.55$1.35
2025-12-20$5,534,697,365.15$926,087,321.60$1.48
2025-12-21$5,435,286,718.17$303,291,983.57$1.45
2025-12-22$5,403,020,888.36$457,554,641.42$1.45
2025-12-23$5,456,691,309.22$617,097,948.99$1.46
2025-12-24$5,361,500,622.75$456,998,549.41$1.43
2025-12-25$5,290,375,933.46$404,884,710.64$1.42
2025-12-26$5,087,645,505.84$368,612,864.10$1.36
2025-12-27$5,219,216,506.18$435,405,468.96$1.40
2025-12-28$5,421,762,606.54$295,427,210.31$1.45
2025-12-29$5,398,745,470.14$326,545,926.31$1.44
2025-12-30$5,372,929,690.33$646,930,089.85$1.44
2025-12-31$5,359,983,552.32$493,849,855.72$1.43
2026-01-01$5,246,335,830.84$479,335,956.24$1.40
2026-01-02$5,589,122,426.19$115,361,183.68$1.47
2026-01-03$6,110,334,391.81$286,529,496.26$1.61
2026-01-04$6,313,605,596.28$191,762,811.31$1.66
2026-01-05$6,436,287,811.70$208,747,680.90$1.70
2026-01-06$7,229,913,922.92$351,791,050.28$1.91
2026-01-07$7,206,459,609.43$560,927,599.18$1.90
2026-01-08$6,901,089,570.74$346,848,457.47$1.82
2026-01-09$6,897,084,667.92$390,199,172.04$1.82
2026-01-10$6,903,507,916.84$414,478,715.80$1.82
2026-01-11$6,867,091,826.88$217,328,616.35$1.81
2026-01-12$6,862,205,758.07$205,418,831.78$1.81
2026-01-13$6,731,460,558.14$279,610,729.38$1.78
2026-01-14$7,186,670,926.08$429,547,209.04$1.90
2026-01-15$7,061,489,864.70$343,286,257.10$1.86
2026-01-16$6,794,919,839.95$377,520,149.20$1.79
2026-01-17$6,847,640,082.24$227,643,791.16$1.81
2026-01-18$6,766,182,367.14$18,790,127.71$1.78
2026-01-19$6,276,743,352.68$149,008,835.84$1.66
2026-01-20$5,987,086,135.24$367,110,713.72$1.58
2026-01-21$5,662,662,149.75$271,739,613.36$1.49
2026-01-22$5,793,585,651.56$372,320,173.57$1.53
2026-01-23$5,764,096,178.61$201,087,875.25$1.52
2026-01-24$5,754,552,297.43$188,084,419.63$1.52
2026-01-25$5,772,351,273.55$128,954,795.40$1.52
2026-01-26$5,384,291,806.65$244,003,270.42$1.42
2026-01-27$5,577,751,273.48$183,195,660.51$1.47
2026-01-28$5,542,381,117.11$237,451,594.67$1.46
2026-01-29$5,451,022,768.14$178,049,299.31$1.44
2026-01-30$5,088,149,215.41$341,613,438.84$1.34
2026-01-31$4,902,495,112.69$298,374,290.11$1.29
2026-02-01$4,437,169,880.01$383,388,696.38$1.17
2026-02-02$4,327,996,742.93$261,365,200.73$1.13
2026-02-03$4,504,243,336.05$278,096,739.08$1.17
2026-02-04$4,350,771,632.58$272,968,259.23$1.13
2026-02-05$4,240,556,302.52$309,849,798.26$1.10
2026-02-06$3,465,551,987.86$396,866,127.07$0.90
2026-02-07$3,941,883,671.53$517,205,981.55$1.02
2026-02-08$3,941,599,302.85$284,959,239.87$1.02
2026-02-09$3,860,856,221.87$199,780,962.90$1.00
2026-02-10$3,707,117,363.96$661,000,474.52$0.96
2026-02-11$3,581,075,136.13$474,252,788.68$0.93
2026-02-12$3,558,564,789.49$221,862,066.69$0.93
2026-02-13$3,661,784,368.49$218,566,762.79$0.95
2026-02-14$3,824,511,937.64$186,576,434.32$0.99
2026-02-15$4,055,685,142.09$236,064,460.96$1.05
2026-02-16$3,870,587,527.53$206,540,105.85$1.01
2026-02-17$3,936,835,140.02$195,227,332.71$1.02
2026-02-18$3,843,795,967.07$202,473,546.18$1.00
2026-02-19$3,694,343,456.92$204,899,545.32$0.96
2026-02-20$3,727,010,261.01$146,463,598.31$0.97
2026-02-21$3,785,264,767.43$201,391,801.33$0.98
2026-02-22$3,806,797,646.88$146,825,701.77$0.99
2026-02-23$3,512,303,401.82$155,209,659.71$0.91
2026-02-24$3,509,703,125.46$212,608,555.53$0.91
2026-02-25$3,445,137,618.46$174,837,374.51$0.90
2026-02-26$3,815,647,796.47$259,074,935.50$0.99
2026-02-27$3,726,691,195.16$196,350,176.38$0.97
2026-02-28$3,563,503,965.96$235,598,340.08$0.93
2026-03-01$3,570,251,450.18$284,697,074.85$0.93
2026-03-02$3,579,536,850.66$212,142,377.53$0.92
2026-03-03$3,676,061,996.93$300,740,629.81$0.94
2026-03-04$3,642,581,399.17$229,993,623.09$0.93
2026-03-05$3,804,993,479.33$312,044,335.27$0.98
2026-03-06$3,821,175,410.26$211,047,110.59$0.98
2026-03-07$3,620,725,338.65$213,928,716.18$0.93
2026-03-08$3,625,284,204.69$165,617,701.56$0.93
2026-03-09$3,594,899,753.79$140,763,299.49$0.92
2026-03-10$3,772,088,026.56$235,426,178.49$0.97
2026-03-11$3,845,420,232.80$186,707,707.69$0.99
2026-03-12$3,818,590,228.54$4,651,746.78$0.98
2026-03-13$3,964,290,585.88$184,275,435.45$1.02
2026-03-14$3,948,925,869.27$270,857,716.47$1.01
2026-03-15$4,081,808,183.09$112,164,900.76$1.05
2026-03-16$4,122,320,318.50$175,983,419.14$1.06
2026-03-17$4,237,921,629.12$303,803,625.68$1.09
2026-03-18$4,140,180,372.53$182,085,278.11$1.06
2026-03-19$3,929,900,976.19$251,598,960.53$1.01
2026-03-20$3,868,887,625.96$170,318,086.72$0.99
2026-03-21$3,775,001,912.96$168,186,334.31$0.97
2026-03-22$3,824,049,293.01$97,527,652.48$0.98
2026-03-23$3,667,292,103.45$170,363,959.63$0.94
2026-03-24$3,817,925,398.13$225,748,822.76$0.98
2026-03-25$3,806,834,609.99$248,299,270.78$0.98
2026-03-26$3,909,808,220.56$165,339,114.33$1.00
2026-03-27$3,713,896,475.30$200,710,882.56$0.95
2026-03-28$3,434,294,044.02$197,003,371.77$0.88
2026-03-29$3,352,696,545.09$134,926,890.20$0.86
2026-03-30$3,305,460,488.48$147,437,211.66$0.85
2026-03-31$3,364,920,913.52$161,577,947.83$0.86
2026-04-01$3,423,199,250.24$148,584,675.81$0.88
2026-04-02$3,486,257,298.19$171,314,984.80$0.88
2026-04-03$3,409,699,103.47$208,960,609.39$0.86
2026-04-04$3,457,813,099.05$118,078,745.07$0.87
2026-04-05$3,447,689,514.44$121,943,408.20$0.87
2026-04-06$3,475,376,036.97$108,887,099.65$0.88
2026-04-07$3,450,392,667.22$139,436,666.53$0.87
2026-04-08$3,803,882,387.10$217,669,324.75$0.96
2026-04-09$3,613,614,665.01$172,563,847.23$0.91
2026-04-10$3,679,473,711.02$167,134,693.67$0.93
2026-04-11$3,731,920,851.98$190,722,161.70$0.94
2026-04-12$3,721,713,118.76$116,911,262.70$0.94
2026-04-13$3,565,412,835.75$144,399,798.41$0.90
2026-04-14$3,799,188,262.01$198,250,800.70$0.96
2026-04-15$3,695,247,125.55$185,005,972.83$0.93
2026-04-16$3,798,270,110.20$157,188,500.37$0.96
2026-04-17$3,954,479,418.07$210,443,227.77$1.00
2026-04-18$3,946,008,234.31$256,359,362.93$1.00
2026-04-19$3,785,216,020.78$176,258,409.99$0.96
2026-04-20$3,651,037,196.64$210,028,739.90$0.92
2026-04-21$3,734,837,311.46$196,829,840.11$0.94
2026-04-22$3,753,669,562.62$221,335,705.11$0.95
2026-04-23$3,736,386,536.37$211,554,247.60$0.95
2026-04-24$3,740,252,911.68$142,785,321.44$0.95
2026-04-25$3,741,700,587.84$139,281,044.81$0.95
2026-04-26$3,712,735,686.58$99,349,630.93$0.94
2026-04-27$3,738,955,424.57$123,246,962.34$0.95
2026-04-28$3,700,019,420.88$212,417,849.88$0.94
2026-04-29$3,659,115,349.38$137,559,409.54$0.93
2026-04-30$3,586,616,780.46$181,653,627.08$0.91
2026-05-01$3,590,396,305.18$118,067,156.42$0.91
2026-05-02$3,680,676,108.92$124,402,318.57$0.92
2026-05-03$3,715,334,010.84$114,815,060.13$0.93
2026-05-04$3,684,625,119.90$98,082,085.33$0.92
2026-05-05$3,720,750,966.45$265,438,984.39$0.93
2026-05-06$3,872,390,512.03$211,155,206.86$0.97
2026-05-07$3,980,223,037.15$242,874,982.97$0.99
2026-05-08$3,880,915,311.19$317,417,605.88$0.97
2026-05-09$4,095,758,202.47$232,970,563.28$1.02
2026-05-10$4,292,845,106.43$200,284,695.10$1.07
2026-05-11$5,331,248,325.27$653,607,307.78$1.33
2026-05-12$5,163,020,556.19$354,941,803.99$1.29
2026-05-13$4,954,501,399.61$200,823,025.80$1.24
2026-05-14$4,837,215,974.02$283,414,330.29$1.21
2026-05-15$4,753,409,930.80$214,069,962.22$1.19
2026-05-16$4,401,539,160.53$374,405,053.68$1.10
2026-05-17$4,249,058,186.69$195,614,858.22$1.06
2026-05-18$4,180,940,024.45$108,321,455.71$1.04
2026-05-19$4,258,994,514.51$249,383,621.90$1.06
2026-05-20$4,208,774,732.83$183,442,876.24$1.05
2026-05-21$4,317,567,664.34$216,582,551.84$1.08
2026-05-22$4,493,423,133.07$424,230,825.21$1.12
2026-05-23$4,188,157,232.05$186,639,605.27$1.05
2026-05-24$4,265,028,811.10$278,526,425.37$1.06
2026-05-25$4,128,937,046.33$115,291,966.21$1.03
2026-05-26$4,169,967,935.12$124,619,688.36$1.04
2026-05-27$4,004,923,832.15$184,503,785.66$1.00
2026-05-28$3,834,754,851.47$147,339,050.71$0.96
2026-05-29$3,720,099,583.61$234,083,765.07$0.93
2026-05-30$3,622,866,674.39$250,656,367.62$0.90
2026-05-31$3,641,696,096.01$7,200,944.77$0.91
2026-06-01$3,583,222,972.06$125,758,187.58$0.89
2026-06-02$3,539,164,923.93$81,278,258.70$0.88
2026-06-03$3,251,297,490.22$32,630,657.94$0.81
2026-06-04$3,321,996,154.80$78,413,512.20$0.82
2026-06-05$3,087,678,913.52$131,605,308.77$0.77
2026-06-06$2,831,910,828.37$364,379,226.97$0.70
2026-06-07$2,891,350,645.65$89,515,631.51$0.72
2026-06-08$3,050,922,411.17$84,156,141.30$0.76
2026-06-09$3,041,763,286.38$185,345,064.58$0.75
2026-06-10$3,017,862,950.15$56,847,806.69$0.75
2026-06-11$2,927,579,336.31$122,790,951.60$0.73
2026-06-12$3,038,043,494.20$212,717,451.75$0.75
2026-06-13$3,024,834,147.94$88,777,758.14$0.75
2026-06-14$3,093,145,456.86$35,389,897.79$0.77
2026-06-15$3,234,211,936.55$64,032,555.35$0.80
2026-06-16$3,194,947,572.80$218,196,601.68$0.79
2026-06-17$3,206,758,841.03$102,394,687.36$0.80
2026-06-18$3,089,508,349.37$122,011,594.79$0.77
2026-06-19$2,937,033,298.76$163,530,222.09$0.73
2026-06-20$2,885,550,976.90$171,964,063.51$0.72
2026-06-21$2,874,532,056.02$226,485,949.01$0.71
2026-06-22$2,791,964,127.06$160,680,558.83$0.69
2026-06-23$2,895,355,828.55$232,491,443.14$0.72
2026-06-24$2,834,754,405.20$97,309,969.32$0.70
2026-06-25$2,759,138,287.67$227,965,307.05$0.68
2026-06-26$2,752,851,150.81$285,779,643.47$0.68
2026-06-27$2,809,242,055.55$167,828,924.69$0.70
2026-06-28$2,754,273,163.36$172,445,795.69$0.68
2026-06-29$2,741,022,222.47$117,765,165.77$0.68
2026-06-30$2,824,611,340.94$191,412,967.67$0.70
2026-07-01$2,778,973,456.23$143,827,290.89$0.69
2026-07-02$2,896,295,290.57$202,662,510.83$0.71
2026-07-03$2,976,143,811.87$228,085,981.89$0.73
2026-07-04$3,116,944,709.51$94,300,461.39$0.77
2026-07-05$3,084,706,825.35$62,304,151.72$0.76
2026-07-06$3,064,189,884.70$71,722,990.23$0.76
2026-07-07$3,036,473,463.60$116,319,639.64$0.75
2026-07-08$2,950,108,285.61$129,076,016.29$0.73
2026-07-09$2,879,426,603.52$25,916,032.65$0.71
2026-07-10$2,904,443,526.86$30,685,452.43$0.72
2026-07-11$2,992,162,151.17$55,936,532.60$0.74
2026-07-12$2,952,446,181.19$110,866,709.10$0.73
2026-07-13$2,981,315,401.59$23,161,536.58$0.74
2026-07-14$2,923,043,741.81$32,472,297.10$0.72
2026-07-15$3,087,461,038.63$121,731,794.83$0.76
2026-07-16$3,058,529,898.29$57,460,530.17$0.75
2026-07-17$2,992,468,997.44$70,459,188.09$0.74
2026-07-18$2,997,305,608.80$170,356,576.51$0.74
2026-07-19$3,010,459,262.06$29,023,237.28$0.74
2026-07-20$3,035,614,445.83$43,525,047.20$0.75
2026-07-21$3,096,302,282.81$126,009,436.43$0.76
2026-07-22$3,125,392,103.43$44,906,425.93$0.77
2026-07-23$3,097,594,665.98$152,372,409.50$0.76
2026-07-24$3,015,039,176.20$45,606,642.87$0.74
2026-07-25$2,878,704,915.26$207,288,998.97$0.71
2026-07-26$2,880,143,879.93$114,589,319.41$0.71
2026-07-27$2,929,313,717.27$130,331,746.00$0.72
2026-07-28$2,757,142,843.93$210,504,707.75$0.68
2026-07-29$2,804,421,397.51$177,617,981.92$0.69
2026-07-30$2,778,076,186.31$149,039,944.64$0.69
2026-07-31$2,803,369,910.36$136,118,632.78$0.69
2026-08-01$2,760,736,270.17$142,435,647.98$0.68
2026-08-02$2,752,322,380.61$102,391,594.26$0.68
2026-08-03$2,807,480,395.12$120,383,225.49$0.69
2026-08-04$2,813,425,668.99$115,603,522.62$0.69
2026-08-05$2,822,148,704.02$104,836,679.71$0.69
2026-08-06$2,810,048,275.88$134,191,063.63$0.69
2026-08-07$2,737,176,255.72$159,960,455.20$0.67
2026-08-08$2,737,231,556.20$168,582,826.27$0.67
2026-08-09$2,818,728,012.55$176,255,785.65$0.69
2026-08-10$2,795,327,106.23$132,159,789.92$0.69
2026-08-11$2,786,348,471.27$159,732,192.74$0.68
2026-08-12$2,821,318,756.58$152,458,870.61$0.69
2026-08-13$2,774,358,175.40$145,792,574.40$0.68
2026-08-14$2,806,680,558.98$124,856,202.89$0.69
2026-08-15$2,779,292,499.96$134,633,979.56$0.68
2026-08-16$2,758,015,995.01$85,159,087.31$0.68
2026-08-17$2,732,401,244.73$73,988,085.17$0.67
2026-08-18$2,748,782,103.41$108,073,100.89$0.67
2026-08-19$2,654,275,856.12$265,225,145.75$0.65
2026-08-20$2,875,160,307.10$361,319,556.77$0.71
2026-08-21$2,988,661,112.69$459,728,851.52$0.73
2026-08-22$3,437,937,357.82$998,518,053.22$0.84
2026-08-23$3,321,280,552.65$1,126,724,809.17$0.82
2026-08-24$3,463,008,861.40$766,231,145.58$0.85
2026-08-25$3,255,631,297.81$710,655,383.52$0.80
2026-08-26$3,085,341,309.46$630,473,135.89$0.76
2026-08-27$3,126,676,063.57$442,035,409.89$0.77
2026-08-28$3,177,340,087.43$579,881,575.03$0.78
2026-08-29$3,030,078,086.12$486,410,285.65$0.74
2026-08-30$3,035,550,614.22$232,646,215.35$0.75
2026-08-31$2,896,781,008.23$383,786,565.50$0.71
2026-09-01$2,960,104,953.52$429,217,980.12$0.73
2026-09-02$2,955,883,190.70$393,218,925.19$0.72
2026-09-03$3,055,686,407.82$412,915,945.64$0.75
2026-09-04$3,208,835,582.37$665,035,817.24$0.78
2026-09-05$3,094,634,707.62$437,318,136.53$0.76
2026-09-06$3,256,510,175.90$644,674,173.68$0.79
2026-09-07$3,324,651,188.93$530,860,328.92$0.81
2026-09-08$3,351,837,773.62$774,354,367.87$0.82
2026-09-09$3,323,256,166.23$629,491,852.53$0.81
2026-09-10$3,163,533,302.86$579,243,217.49$0.77
2026-09-11$2,979,394,269.89$425,237,339.95$0.73
2026-09-12$2,971,863,217.93$611,016,201.53$0.73
2026-09-13$2,969,646,193.76$244,705,005.42$0.72
2026-09-14$2,877,224,199.50$288,669,231.13$0.70
2026-09-15$2,952,620,726.52$501,323,862.92$0.72
2026-09-16$2,812,239,165.46$520,655,935.27$0.69
2026-09-17$2,920,692,483.13$500,031,111.16$0.71
2026-09-18$3,034,556,408.92$418,091,625.29$0.74
2026-09-19$3,335,389,233.38$807,935,855.29$0.81
2026-09-20$3,512,010,612.45$933,932,256.96$0.86
2026-09-21$3,676,294,625.28$1,061,998,571.77$0.90
2026-09-21$4,223,323,517.18$2,099,240,040.27$1.03

Sui Markets

Compare live prices of Sui on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSUI/USDT $0.827$85,785,719
BTCCSUI/USDT $0.827$42,888,955
OKXSUI/USDT $0.827$34,905,384
ToobitSUI/USDT $0.827$30,056,858
Biconomy.comSUI/USDT $0.827$28,309,032
OurbitSUI/USDT $0.827$23,938,605
Coinbase International ExchangeSUI/USDC $0.827$23,466,913
Coinbase ExchangeSUI/USD $0.826$23,138,464
XT.COMSUI/USDT $0.827$22,073,811
PoloniexSUI/USDT $0.827$20,343,662
KuCoinSUI/USDT $0.827$19,640,202
WhiteBITSUI/USDT $0.827$19,602,911
LBankSUI/USDT $0.827$18,864,995
BinanceSUI/USDC $0.827$17,791,199
BVOXSUI/USDT $0.827$17,165,591
BybitSUI/USDT $0.827$16,576,922
OrangeXSUI/USDT $0.827$16,245,146
UpbitSUI/KRW $0.822$15,400,965
BitgetSUI/USDT $0.827$13,687,511
WebseaSUI/USDT $0.827$13,441,395
HibtSUI/USDT $0.827$12,873,307
GateSUI/USDT $0.827$12,682,622
KrakenSUI/USD $0.827$12,193,943
DigiFinexSUI/USDT $0.827$12,062,867
WEEXSUI/USDT $0.827$11,983,471
BitDeltaSUI/USDT $0.826$10,173,285
bitcastleSUI/USDT $0.827$9,080,334
Turbos Finance0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X2::SUI::SUI $0.827$8,959,616
Biconomy.comSUI/USDC $0.826$8,834,703
GroveXSUI/USDT $0.829$8,797,419
Cetus0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X2::SUI::SUI $0.827$8,643,110
TapbitSUI/USDT $0.827$7,854,999
CoinWSUI/USDT $0.827$7,684,765
HotcoinSUI/USDT $0.827$7,232,110
BithumbSUI/KRW $0.822$6,853,113
Cetus0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X2::SUI::SUI $0.827$6,851,613
BitvavoSUI/EUR $0.827$6,371,121
CoinWSUI/USDC $0.827$6,261,731
PionexSUI/USDT $0.827$5,807,916
BloFinSUI/USDT $0.828$4,780,788
WhiteBITSUI/WBT $0.824$4,641,045
HTXSUI/USDT $0.827$4,612,345
MEXCSUI/USDT $0.827$4,510,085
PhemexSUI/USDT $0.827$3,954,597
XT.COMSUI/USDC $0.827$3,540,128
Bluefin0X2::SUI::SUI/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $0.826$3,484,682
BingXSUI/USDT $0.827$3,439,587
BinanceSUI/USD1 $0.827$3,438,140
BinanceSUI/TRY $0.826$3,299,543
BitunixSUI/USDT $0.827$3,243,938
BitbabySUI/USDT $0.828$2,992,193
KrakenSUI/EUR $0.827$2,989,224
Bit2MeSUI/EUR $0.827$2,929,440
Aftermath Finance0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN/0X0000000000000000000000000000000000000000000000000000000000000002::SUI::SUI $0.827$2,760,506
WhiteBITSUI/USDC $0.827$2,615,521
BTSESUI/USDT $0.827$2,544,841
BitrueSUI/XRP $0.828$2,307,673
BybitSUI/USDC $0.828$2,283,734
BitKanSUI/USDT $0.827$2,239,190
BitrueSUI/USDT $0.828$2,067,396
OKXSUI/USDC $0.826$1,967,945
BinanceSUI/JPY $0.827$1,784,145
Bitstamp by RobinhoodSUI/USD $0.827$1,626,912
PointPaySUI/USDT $0.827$1,618,056
WhiteBITSUI/TRY $0.825$1,589,813
CoinTRSUI/TRY $0.825$1,550,007
XT.COMSUI/USD1 $0.827$1,545,561
BloFinSUI/USDC $0.827$1,516,421
KCEXSUI/USDT $0.827$1,325,473
BinanceSUI/BTC $0.826$1,297,536
CoinTRSUI/USDT $0.827$1,236,851
Crypto.com ExchangeSUI/USD $0.827$1,222,573
BitrueSUI/USD1 $0.830$1,204,931
KCEXSUI/USDC $0.827$965,875
Cetus0X44F838219CF67B058F3B37907B655F226153C18E33DFCD0DA559A844FEA9B1C1::USDSUI::USDSUI/0X2::SUI::SUI $0.827$957,764
Momentum0X2::SUI::SUI/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $0.827$947,802
GateSUI/USDC $0.827$873,766
VindaxSUI/USDT $0.827$864,506
LeveXSUI/USDT $0.827$736,785
WhiteBITSUI/EUR $0.827$730,797
Full Sail0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X2::SUI::SUI $0.827$670,530
BinanceSUI/FDUSD $0.827$662,494
BingXSUI/USDC $0.827$634,925
Bybit EUSUI/USDC $0.827$615,556
CoinstoreSUI/USDT $0.826$590,397
CoinExSUI/USDT $0.827$568,469
BtcTurk | KriptoSUI/TRY $0.826$511,526
BitrueSUI/USDC $0.828$487,907
BitbankSUI/JPY $0.826$466,886
PointPaySUI/USDC $0.827$445,672
KrakenSUI/GBP $0.829$432,534
CoinoneSUI/KRW $0.825$430,578
XBO.comSUI/USDT $0.827$429,193
BYDFiSUI/USDT $0.827$428,543
OKXSUI/EUR $0.828$427,539
Cetus0X6864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS/0X2::SUI::SUI $0.827$422,198
ParibuSUI/TRY $0.822$410,920
Cetus0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0X2::SUI::SUI $0.827$348,895
Cetus0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI $0.827$297,342
BitfinexSUI/USD $0.831$296,696

About Sui

Sui s a Layer 1 blockchain developed by Mysten Labs, a team founded by former lead engineers from Meta’s blockchain research division. It is designed for global adoption by providing a secure, high-speed environment for digital asset ownership and removing technical barriers for Web3 applications. The platform utilizes the Move programming language to create a safe framework and supports horizontal scaling to keep fees stable and speeds high as the network grows. Significant institutional support comes from major venture capital firms including Andreessen Horowitz, Coinbase Ventures, Circle Ventures, and YZi Labs.The system functions by organizing data into independent objects rather than a single ledger of accounts. This object-centric data model enables parallel execution, allowing the network to process many transactions simultaneously instead of waiting for one to finish before starting the next. This architecture is built for rapid transaction finalization to ensure near-instant results. To maintain long-term stability, the network collects fees into a storage fund that rewards validators for keeping data on the network indefinitely.Sui offers several advanced tools including zkLogin for easier account access and sponsored transactions that allow users to interact with apps without managing complex wallets or immediate fees. Developers can also create tailored object types that work across the entire network, which encourages innovation and deep composability. These features are designed to create a more user-friendly experience for interacting with decentralized applications and digital games.The SUI token is central to the ecosystem, serving as the primary asset for transaction fees and on-chain utility within decentralized exchanges and lending platforms. Users participate in a proof-of-stake mechanism by locking their tokens to support validators and secure the blockchain in exchange for rewards. Additionally, token holders have a role in governance, allowing them to participate in voting on network rules and future protocol upgrades. Value moves through the system through these staking rewards and transaction fees to ensure the platform scales sustainably

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%