

Sui current market price is $0.827 with a 24 hour trading volume of $785.18M. The total available supply of Sui is 10.00B SUI with a maximum supply of 10.00B SUI. It has secured Rank 30 in the cryptocurrency market with a marketcap of $3.37B. The SUI price is 0.41% down in the last one hour.
The high price of the Sui is $0.856 and low price is $0.805 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
30
$0.827
$3.37B 0.19%
$8.27B
$785.18M
4.07B SUI
10.00B SUI
10.00B SUI
$0.856
$0.805
$5.35 84.54%
04 Jan 2025
$0.365 126.58%
19 Oct 2023
Want to convert more cryptocurrencies?
0.41%
0.18%
22.05%
19.64%
16.3%
22.24%
15.38%
77.23%
Historical data of Sui past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-22 | $12,899,900,471.55 | $661,202,976.19 | $3.61 |
| 2025-09-23 | $12,004,142,496.36 | $1,806,369,878.61 | $3.36 |
| 2025-09-24 | $11,857,044,443.08 | $1,025,603,467.09 | $3.32 |
| 2025-09-25 | $12,000,154,779.83 | $1,015,778,542.39 | $3.36 |
| 2025-09-26 | $11,142,192,556.09 | $1,731,267,866.71 | $3.13 |
| 2025-09-27 | $11,502,960,762.20 | $1,323,899,297.18 | $3.22 |
| 2025-09-28 | $11,347,348,537.32 | $478,054,724.52 | $3.18 |
| 2025-09-29 | $11,692,244,971.88 | $643,943,788.46 | $3.28 |
| 2025-09-30 | $11,712,395,851.51 | $1,002,507,360.69 | $3.28 |
| 2025-10-01 | $11,630,833,203.01 | $985,622,502.67 | $3.26 |
| 2025-10-02 | $12,771,263,571.97 | $1,397,063,753.67 | $3.52 |
| 2025-10-03 | $12,995,350,806.14 | $1,271,850,906.59 | $3.59 |
| 2025-10-04 | $12,985,535,028.66 | $1,348,203,173.99 | $3.58 |
| 2025-10-05 | $13,143,107,043.62 | $838,689,904.13 | $3.62 |
| 2025-10-06 | $12,917,578,551.88 | $1,270,208,531.27 | $3.56 |
| 2025-10-07 | $13,152,196,780.05 | $1,262,820,049.08 | $3.63 |
| 2025-10-08 | $12,516,537,682.39 | $1,259,814,426.16 | $3.45 |
| 2025-10-09 | $12,811,157,095.27 | $1,010,409,507.86 | $3.54 |
| 2025-10-10 | $12,361,559,101.72 | $1,074,933,272.37 | $3.41 |
| 2025-10-11 | $9,463,864,203.03 | $3,796,826,632.66 | $2.61 |
| 2025-10-12 | $9,228,939,670.11 | $2,466,576,351.87 | $2.54 |
| 2025-10-13 | $10,187,890,812.41 | $2,279,697,877.50 | $2.81 |
| 2025-10-14 | $10,847,693,256.69 | $2,419,713,677.06 | $2.99 |
| 2025-10-15 | $10,234,785,366.55 | $2,244,277,260.26 | $2.82 |
| 2025-10-16 | $9,712,288,482.45 | $1,344,810,551.09 | $2.68 |
| 2025-10-17 | $9,118,599,164.40 | $1,525,786,161.75 | $2.52 |
| 2025-10-18 | $8,844,580,992.62 | $1,979,405,835.34 | $2.44 |
| 2025-10-19 | $9,069,835,459.74 | $652,821,375.01 | $2.50 |
| 2025-10-20 | $9,351,548,976.37 | $1,003,978,940.59 | $2.58 |
| 2025-10-21 | $9,341,084,325.89 | $869,024,457.18 | $2.58 |
| 2025-10-22 | $9,030,411,973.40 | $1,246,382,096.04 | $2.49 |
| 2025-10-23 | $8,639,887,996.81 | $1,191,817,197.36 | $2.38 |
| 2025-10-24 | $8,807,742,188.91 | $766,059,512.24 | $2.43 |
| 2025-10-25 | $9,148,105,002.46 | $847,711,457.07 | $2.52 |
| 2025-10-26 | $9,184,998,182.22 | $495,369,088.05 | $2.53 |
| 2025-10-27 | $9,703,783,687.90 | $728,763,961.52 | $2.68 |
| 2025-10-28 | $9,459,163,830.81 | $935,642,444.58 | $2.61 |
| 2025-10-29 | $9,091,380,511.18 | $960,431,257.73 | $2.51 |
| 2025-10-30 | $9,105,970,833.69 | $984,279,787.24 | $2.51 |
| 2025-10-31 | $8,304,354,630.54 | $1,343,526,292.15 | $2.29 |
| 2025-11-01 | $8,570,793,033.20 | $853,060,390.11 | $2.36 |
| 2025-11-02 | $8,758,720,927.25 | $496,057,595.52 | $2.38 |
| 2025-11-03 | $8,670,392,412.56 | $582,857,423.33 | $2.36 |
| 2025-11-04 | $7,618,674,728.66 | $1,426,782,059.59 | $2.07 |
| 2025-11-05 | $7,288,625,286.07 | $2,115,275,028.62 | $1.98 |
| 2025-11-06 | $7,481,601,622.56 | $1,283,065,924.25 | $2.03 |
| 2025-11-07 | $7,224,746,476.16 | $994,476,525.57 | $1.97 |
| 2025-11-08 | $7,892,170,296.74 | $1,301,661,480.58 | $2.15 |
| 2025-11-09 | $7,804,456,693.66 | $844,225,774.70 | $2.12 |
| 2025-11-10 | $7,887,210,295.24 | $726,624,759.09 | $2.14 |
| 2025-11-11 | $7,965,012,966.06 | $868,581,450.35 | $2.16 |
| 2025-11-12 | $7,391,995,138.20 | $849,084,490.57 | $2.01 |
| 2025-11-13 | $7,233,016,258.29 | $713,126,601.41 | $1.97 |
| 2025-11-14 | $6,895,004,739.30 | $1,079,865,176.26 | $1.87 |
| 2025-11-15 | $6,403,498,653.55 | $1,824,120,060.71 | $1.74 |
| 2025-11-16 | $6,513,600,335.32 | $717,981,990.27 | $1.77 |
| 2025-11-17 | $6,183,965,358.35 | $908,209,792.58 | $1.68 |
| 2025-11-18 | $5,941,409,769.22 | $1,145,952,300.77 | $1.62 |
| 2025-11-19 | $6,135,766,008.33 | $910,787,721.34 | $1.67 |
| 2025-11-20 | $5,896,982,919.93 | $905,724,190.95 | $1.60 |
| 2025-11-21 | $5,517,312,127.83 | $969,244,223.15 | $1.50 |
| 2025-11-22 | $5,121,719,888.02 | $1,614,318,359.60 | $1.39 |
| 2025-11-23 | $4,950,628,381.87 | $572,847,945.72 | $1.35 |
| 2025-11-24 | $5,031,422,465.42 | $571,261,020.42 | $1.37 |
| 2025-11-25 | $5,618,832,972.73 | $1,077,656,112.39 | $1.53 |
| 2025-11-26 | $5,751,851,521.86 | $1,025,234,136.74 | $1.56 |
| 2025-11-27 | $5,675,453,628.91 | $796,123,981.27 | $1.54 |
| 2025-11-28 | $5,683,699,587.49 | $584,013,699.74 | $1.54 |
| 2025-11-29 | $5,607,671,951.83 | $649,868,469.05 | $1.52 |
| 2025-11-30 | $5,521,423,810.03 | $313,834,210.47 | $1.50 |
| 2025-12-01 | $5,540,013,876.17 | $460,165,320.15 | $1.50 |
| 2025-12-02 | $5,029,813,790.67 | $890,137,201.93 | $1.35 |
| 2025-12-03 | $6,087,082,749.40 | $1,191,405,271.33 | $1.63 |
| 2025-12-04 | $6,339,672,449.18 | $1,658,804,693.32 | $1.70 |
| 2025-12-05 | $6,201,201,214.39 | $752,529,716.15 | $1.66 |
| 2025-12-06 | $5,821,948,043.64 | $937,313,534.13 | $1.56 |
| 2025-12-07 | $5,840,478,172.02 | $542,551,307.97 | $1.56 |
| 2025-12-08 | $5,895,131,131.36 | $990,587,251.28 | $1.58 |
| 2025-12-09 | $6,023,169,574.46 | $843,423,262.21 | $1.61 |
| 2025-12-10 | $6,198,389,994.15 | $938,969,607.05 | $1.66 |
| 2025-12-11 | $6,036,100,846.58 | $973,405,680.27 | $1.61 |
| 2025-12-12 | $6,026,224,238.44 | $959,200,135.26 | $1.61 |
| 2025-12-13 | $5,830,566,042.46 | $805,217,454.40 | $1.56 |
| 2025-12-14 | $6,000,663,855.29 | $384,537,072.01 | $1.61 |
| 2025-12-15 | $5,804,498,365.03 | $655,645,374.79 | $1.56 |
| 2025-12-16 | $5,491,843,430.13 | $859,248,144.63 | $1.47 |
| 2025-12-17 | $5,648,461,703.82 | $682,208,179.33 | $1.51 |
| 2025-12-18 | $5,307,684,315.46 | $873,203,336.18 | $1.42 |
| 2025-12-19 | $5,029,413,685.78 | $960,414,800.55 | $1.35 |
| 2025-12-20 | $5,534,697,365.15 | $926,087,321.60 | $1.48 |
| 2025-12-21 | $5,435,286,718.17 | $303,291,983.57 | $1.45 |
| 2025-12-22 | $5,403,020,888.36 | $457,554,641.42 | $1.45 |
| 2025-12-23 | $5,456,691,309.22 | $617,097,948.99 | $1.46 |
| 2025-12-24 | $5,361,500,622.75 | $456,998,549.41 | $1.43 |
| 2025-12-25 | $5,290,375,933.46 | $404,884,710.64 | $1.42 |
| 2025-12-26 | $5,087,645,505.84 | $368,612,864.10 | $1.36 |
| 2025-12-27 | $5,219,216,506.18 | $435,405,468.96 | $1.40 |
| 2025-12-28 | $5,421,762,606.54 | $295,427,210.31 | $1.45 |
| 2025-12-29 | $5,398,745,470.14 | $326,545,926.31 | $1.44 |
| 2025-12-30 | $5,372,929,690.33 | $646,930,089.85 | $1.44 |
| 2025-12-31 | $5,359,983,552.32 | $493,849,855.72 | $1.43 |
| 2026-01-01 | $5,246,335,830.84 | $479,335,956.24 | $1.40 |
| 2026-01-02 | $5,589,122,426.19 | $115,361,183.68 | $1.47 |
| 2026-01-03 | $6,110,334,391.81 | $286,529,496.26 | $1.61 |
| 2026-01-04 | $6,313,605,596.28 | $191,762,811.31 | $1.66 |
| 2026-01-05 | $6,436,287,811.70 | $208,747,680.90 | $1.70 |
| 2026-01-06 | $7,229,913,922.92 | $351,791,050.28 | $1.91 |
| 2026-01-07 | $7,206,459,609.43 | $560,927,599.18 | $1.90 |
| 2026-01-08 | $6,901,089,570.74 | $346,848,457.47 | $1.82 |
| 2026-01-09 | $6,897,084,667.92 | $390,199,172.04 | $1.82 |
| 2026-01-10 | $6,903,507,916.84 | $414,478,715.80 | $1.82 |
| 2026-01-11 | $6,867,091,826.88 | $217,328,616.35 | $1.81 |
| 2026-01-12 | $6,862,205,758.07 | $205,418,831.78 | $1.81 |
| 2026-01-13 | $6,731,460,558.14 | $279,610,729.38 | $1.78 |
| 2026-01-14 | $7,186,670,926.08 | $429,547,209.04 | $1.90 |
| 2026-01-15 | $7,061,489,864.70 | $343,286,257.10 | $1.86 |
| 2026-01-16 | $6,794,919,839.95 | $377,520,149.20 | $1.79 |
| 2026-01-17 | $6,847,640,082.24 | $227,643,791.16 | $1.81 |
| 2026-01-18 | $6,766,182,367.14 | $18,790,127.71 | $1.78 |
| 2026-01-19 | $6,276,743,352.68 | $149,008,835.84 | $1.66 |
| 2026-01-20 | $5,987,086,135.24 | $367,110,713.72 | $1.58 |
| 2026-01-21 | $5,662,662,149.75 | $271,739,613.36 | $1.49 |
| 2026-01-22 | $5,793,585,651.56 | $372,320,173.57 | $1.53 |
| 2026-01-23 | $5,764,096,178.61 | $201,087,875.25 | $1.52 |
| 2026-01-24 | $5,754,552,297.43 | $188,084,419.63 | $1.52 |
| 2026-01-25 | $5,772,351,273.55 | $128,954,795.40 | $1.52 |
| 2026-01-26 | $5,384,291,806.65 | $244,003,270.42 | $1.42 |
| 2026-01-27 | $5,577,751,273.48 | $183,195,660.51 | $1.47 |
| 2026-01-28 | $5,542,381,117.11 | $237,451,594.67 | $1.46 |
| 2026-01-29 | $5,451,022,768.14 | $178,049,299.31 | $1.44 |
| 2026-01-30 | $5,088,149,215.41 | $341,613,438.84 | $1.34 |
| 2026-01-31 | $4,902,495,112.69 | $298,374,290.11 | $1.29 |
| 2026-02-01 | $4,437,169,880.01 | $383,388,696.38 | $1.17 |
| 2026-02-02 | $4,327,996,742.93 | $261,365,200.73 | $1.13 |
| 2026-02-03 | $4,504,243,336.05 | $278,096,739.08 | $1.17 |
| 2026-02-04 | $4,350,771,632.58 | $272,968,259.23 | $1.13 |
| 2026-02-05 | $4,240,556,302.52 | $309,849,798.26 | $1.10 |
| 2026-02-06 | $3,465,551,987.86 | $396,866,127.07 | $0.90 |
| 2026-02-07 | $3,941,883,671.53 | $517,205,981.55 | $1.02 |
| 2026-02-08 | $3,941,599,302.85 | $284,959,239.87 | $1.02 |
| 2026-02-09 | $3,860,856,221.87 | $199,780,962.90 | $1.00 |
| 2026-02-10 | $3,707,117,363.96 | $661,000,474.52 | $0.96 |
| 2026-02-11 | $3,581,075,136.13 | $474,252,788.68 | $0.93 |
| 2026-02-12 | $3,558,564,789.49 | $221,862,066.69 | $0.93 |
| 2026-02-13 | $3,661,784,368.49 | $218,566,762.79 | $0.95 |
| 2026-02-14 | $3,824,511,937.64 | $186,576,434.32 | $0.99 |
| 2026-02-15 | $4,055,685,142.09 | $236,064,460.96 | $1.05 |
| 2026-02-16 | $3,870,587,527.53 | $206,540,105.85 | $1.01 |
| 2026-02-17 | $3,936,835,140.02 | $195,227,332.71 | $1.02 |
| 2026-02-18 | $3,843,795,967.07 | $202,473,546.18 | $1.00 |
| 2026-02-19 | $3,694,343,456.92 | $204,899,545.32 | $0.96 |
| 2026-02-20 | $3,727,010,261.01 | $146,463,598.31 | $0.97 |
| 2026-02-21 | $3,785,264,767.43 | $201,391,801.33 | $0.98 |
| 2026-02-22 | $3,806,797,646.88 | $146,825,701.77 | $0.99 |
| 2026-02-23 | $3,512,303,401.82 | $155,209,659.71 | $0.91 |
| 2026-02-24 | $3,509,703,125.46 | $212,608,555.53 | $0.91 |
| 2026-02-25 | $3,445,137,618.46 | $174,837,374.51 | $0.90 |
| 2026-02-26 | $3,815,647,796.47 | $259,074,935.50 | $0.99 |
| 2026-02-27 | $3,726,691,195.16 | $196,350,176.38 | $0.97 |
| 2026-02-28 | $3,563,503,965.96 | $235,598,340.08 | $0.93 |
| 2026-03-01 | $3,570,251,450.18 | $284,697,074.85 | $0.93 |
| 2026-03-02 | $3,579,536,850.66 | $212,142,377.53 | $0.92 |
| 2026-03-03 | $3,676,061,996.93 | $300,740,629.81 | $0.94 |
| 2026-03-04 | $3,642,581,399.17 | $229,993,623.09 | $0.93 |
| 2026-03-05 | $3,804,993,479.33 | $312,044,335.27 | $0.98 |
| 2026-03-06 | $3,821,175,410.26 | $211,047,110.59 | $0.98 |
| 2026-03-07 | $3,620,725,338.65 | $213,928,716.18 | $0.93 |
| 2026-03-08 | $3,625,284,204.69 | $165,617,701.56 | $0.93 |
| 2026-03-09 | $3,594,899,753.79 | $140,763,299.49 | $0.92 |
| 2026-03-10 | $3,772,088,026.56 | $235,426,178.49 | $0.97 |
| 2026-03-11 | $3,845,420,232.80 | $186,707,707.69 | $0.99 |
| 2026-03-12 | $3,818,590,228.54 | $4,651,746.78 | $0.98 |
| 2026-03-13 | $3,964,290,585.88 | $184,275,435.45 | $1.02 |
| 2026-03-14 | $3,948,925,869.27 | $270,857,716.47 | $1.01 |
| 2026-03-15 | $4,081,808,183.09 | $112,164,900.76 | $1.05 |
| 2026-03-16 | $4,122,320,318.50 | $175,983,419.14 | $1.06 |
| 2026-03-17 | $4,237,921,629.12 | $303,803,625.68 | $1.09 |
| 2026-03-18 | $4,140,180,372.53 | $182,085,278.11 | $1.06 |
| 2026-03-19 | $3,929,900,976.19 | $251,598,960.53 | $1.01 |
| 2026-03-20 | $3,868,887,625.96 | $170,318,086.72 | $0.99 |
| 2026-03-21 | $3,775,001,912.96 | $168,186,334.31 | $0.97 |
| 2026-03-22 | $3,824,049,293.01 | $97,527,652.48 | $0.98 |
| 2026-03-23 | $3,667,292,103.45 | $170,363,959.63 | $0.94 |
| 2026-03-24 | $3,817,925,398.13 | $225,748,822.76 | $0.98 |
| 2026-03-25 | $3,806,834,609.99 | $248,299,270.78 | $0.98 |
| 2026-03-26 | $3,909,808,220.56 | $165,339,114.33 | $1.00 |
| 2026-03-27 | $3,713,896,475.30 | $200,710,882.56 | $0.95 |
| 2026-03-28 | $3,434,294,044.02 | $197,003,371.77 | $0.88 |
| 2026-03-29 | $3,352,696,545.09 | $134,926,890.20 | $0.86 |
| 2026-03-30 | $3,305,460,488.48 | $147,437,211.66 | $0.85 |
| 2026-03-31 | $3,364,920,913.52 | $161,577,947.83 | $0.86 |
| 2026-04-01 | $3,423,199,250.24 | $148,584,675.81 | $0.88 |
| 2026-04-02 | $3,486,257,298.19 | $171,314,984.80 | $0.88 |
| 2026-04-03 | $3,409,699,103.47 | $208,960,609.39 | $0.86 |
| 2026-04-04 | $3,457,813,099.05 | $118,078,745.07 | $0.87 |
| 2026-04-05 | $3,447,689,514.44 | $121,943,408.20 | $0.87 |
| 2026-04-06 | $3,475,376,036.97 | $108,887,099.65 | $0.88 |
| 2026-04-07 | $3,450,392,667.22 | $139,436,666.53 | $0.87 |
| 2026-04-08 | $3,803,882,387.10 | $217,669,324.75 | $0.96 |
| 2026-04-09 | $3,613,614,665.01 | $172,563,847.23 | $0.91 |
| 2026-04-10 | $3,679,473,711.02 | $167,134,693.67 | $0.93 |
| 2026-04-11 | $3,731,920,851.98 | $190,722,161.70 | $0.94 |
| 2026-04-12 | $3,721,713,118.76 | $116,911,262.70 | $0.94 |
| 2026-04-13 | $3,565,412,835.75 | $144,399,798.41 | $0.90 |
| 2026-04-14 | $3,799,188,262.01 | $198,250,800.70 | $0.96 |
| 2026-04-15 | $3,695,247,125.55 | $185,005,972.83 | $0.93 |
| 2026-04-16 | $3,798,270,110.20 | $157,188,500.37 | $0.96 |
| 2026-04-17 | $3,954,479,418.07 | $210,443,227.77 | $1.00 |
| 2026-04-18 | $3,946,008,234.31 | $256,359,362.93 | $1.00 |
| 2026-04-19 | $3,785,216,020.78 | $176,258,409.99 | $0.96 |
| 2026-04-20 | $3,651,037,196.64 | $210,028,739.90 | $0.92 |
| 2026-04-21 | $3,734,837,311.46 | $196,829,840.11 | $0.94 |
| 2026-04-22 | $3,753,669,562.62 | $221,335,705.11 | $0.95 |
| 2026-04-23 | $3,736,386,536.37 | $211,554,247.60 | $0.95 |
| 2026-04-24 | $3,740,252,911.68 | $142,785,321.44 | $0.95 |
| 2026-04-25 | $3,741,700,587.84 | $139,281,044.81 | $0.95 |
| 2026-04-26 | $3,712,735,686.58 | $99,349,630.93 | $0.94 |
| 2026-04-27 | $3,738,955,424.57 | $123,246,962.34 | $0.95 |
| 2026-04-28 | $3,700,019,420.88 | $212,417,849.88 | $0.94 |
| 2026-04-29 | $3,659,115,349.38 | $137,559,409.54 | $0.93 |
| 2026-04-30 | $3,586,616,780.46 | $181,653,627.08 | $0.91 |
| 2026-05-01 | $3,590,396,305.18 | $118,067,156.42 | $0.91 |
| 2026-05-02 | $3,680,676,108.92 | $124,402,318.57 | $0.92 |
| 2026-05-03 | $3,715,334,010.84 | $114,815,060.13 | $0.93 |
| 2026-05-04 | $3,684,625,119.90 | $98,082,085.33 | $0.92 |
| 2026-05-05 | $3,720,750,966.45 | $265,438,984.39 | $0.93 |
| 2026-05-06 | $3,872,390,512.03 | $211,155,206.86 | $0.97 |
| 2026-05-07 | $3,980,223,037.15 | $242,874,982.97 | $0.99 |
| 2026-05-08 | $3,880,915,311.19 | $317,417,605.88 | $0.97 |
| 2026-05-09 | $4,095,758,202.47 | $232,970,563.28 | $1.02 |
| 2026-05-10 | $4,292,845,106.43 | $200,284,695.10 | $1.07 |
| 2026-05-11 | $5,331,248,325.27 | $653,607,307.78 | $1.33 |
| 2026-05-12 | $5,163,020,556.19 | $354,941,803.99 | $1.29 |
| 2026-05-13 | $4,954,501,399.61 | $200,823,025.80 | $1.24 |
| 2026-05-14 | $4,837,215,974.02 | $283,414,330.29 | $1.21 |
| 2026-05-15 | $4,753,409,930.80 | $214,069,962.22 | $1.19 |
| 2026-05-16 | $4,401,539,160.53 | $374,405,053.68 | $1.10 |
| 2026-05-17 | $4,249,058,186.69 | $195,614,858.22 | $1.06 |
| 2026-05-18 | $4,180,940,024.45 | $108,321,455.71 | $1.04 |
| 2026-05-19 | $4,258,994,514.51 | $249,383,621.90 | $1.06 |
| 2026-05-20 | $4,208,774,732.83 | $183,442,876.24 | $1.05 |
| 2026-05-21 | $4,317,567,664.34 | $216,582,551.84 | $1.08 |
| 2026-05-22 | $4,493,423,133.07 | $424,230,825.21 | $1.12 |
| 2026-05-23 | $4,188,157,232.05 | $186,639,605.27 | $1.05 |
| 2026-05-24 | $4,265,028,811.10 | $278,526,425.37 | $1.06 |
| 2026-05-25 | $4,128,937,046.33 | $115,291,966.21 | $1.03 |
| 2026-05-26 | $4,169,967,935.12 | $124,619,688.36 | $1.04 |
| 2026-05-27 | $4,004,923,832.15 | $184,503,785.66 | $1.00 |
| 2026-05-28 | $3,834,754,851.47 | $147,339,050.71 | $0.96 |
| 2026-05-29 | $3,720,099,583.61 | $234,083,765.07 | $0.93 |
| 2026-05-30 | $3,622,866,674.39 | $250,656,367.62 | $0.90 |
| 2026-05-31 | $3,641,696,096.01 | $7,200,944.77 | $0.91 |
| 2026-06-01 | $3,583,222,972.06 | $125,758,187.58 | $0.89 |
| 2026-06-02 | $3,539,164,923.93 | $81,278,258.70 | $0.88 |
| 2026-06-03 | $3,251,297,490.22 | $32,630,657.94 | $0.81 |
| 2026-06-04 | $3,321,996,154.80 | $78,413,512.20 | $0.82 |
| 2026-06-05 | $3,087,678,913.52 | $131,605,308.77 | $0.77 |
| 2026-06-06 | $2,831,910,828.37 | $364,379,226.97 | $0.70 |
| 2026-06-07 | $2,891,350,645.65 | $89,515,631.51 | $0.72 |
| 2026-06-08 | $3,050,922,411.17 | $84,156,141.30 | $0.76 |
| 2026-06-09 | $3,041,763,286.38 | $185,345,064.58 | $0.75 |
| 2026-06-10 | $3,017,862,950.15 | $56,847,806.69 | $0.75 |
| 2026-06-11 | $2,927,579,336.31 | $122,790,951.60 | $0.73 |
| 2026-06-12 | $3,038,043,494.20 | $212,717,451.75 | $0.75 |
| 2026-06-13 | $3,024,834,147.94 | $88,777,758.14 | $0.75 |
| 2026-06-14 | $3,093,145,456.86 | $35,389,897.79 | $0.77 |
| 2026-06-15 | $3,234,211,936.55 | $64,032,555.35 | $0.80 |
| 2026-06-16 | $3,194,947,572.80 | $218,196,601.68 | $0.79 |
| 2026-06-17 | $3,206,758,841.03 | $102,394,687.36 | $0.80 |
| 2026-06-18 | $3,089,508,349.37 | $122,011,594.79 | $0.77 |
| 2026-06-19 | $2,937,033,298.76 | $163,530,222.09 | $0.73 |
| 2026-06-20 | $2,885,550,976.90 | $171,964,063.51 | $0.72 |
| 2026-06-21 | $2,874,532,056.02 | $226,485,949.01 | $0.71 |
| 2026-06-22 | $2,791,964,127.06 | $160,680,558.83 | $0.69 |
| 2026-06-23 | $2,895,355,828.55 | $232,491,443.14 | $0.72 |
| 2026-06-24 | $2,834,754,405.20 | $97,309,969.32 | $0.70 |
| 2026-06-25 | $2,759,138,287.67 | $227,965,307.05 | $0.68 |
| 2026-06-26 | $2,752,851,150.81 | $285,779,643.47 | $0.68 |
| 2026-06-27 | $2,809,242,055.55 | $167,828,924.69 | $0.70 |
| 2026-06-28 | $2,754,273,163.36 | $172,445,795.69 | $0.68 |
| 2026-06-29 | $2,741,022,222.47 | $117,765,165.77 | $0.68 |
| 2026-06-30 | $2,824,611,340.94 | $191,412,967.67 | $0.70 |
| 2026-07-01 | $2,778,973,456.23 | $143,827,290.89 | $0.69 |
| 2026-07-02 | $2,896,295,290.57 | $202,662,510.83 | $0.71 |
| 2026-07-03 | $2,976,143,811.87 | $228,085,981.89 | $0.73 |
| 2026-07-04 | $3,116,944,709.51 | $94,300,461.39 | $0.77 |
| 2026-07-05 | $3,084,706,825.35 | $62,304,151.72 | $0.76 |
| 2026-07-06 | $3,064,189,884.70 | $71,722,990.23 | $0.76 |
| 2026-07-07 | $3,036,473,463.60 | $116,319,639.64 | $0.75 |
| 2026-07-08 | $2,950,108,285.61 | $129,076,016.29 | $0.73 |
| 2026-07-09 | $2,879,426,603.52 | $25,916,032.65 | $0.71 |
| 2026-07-10 | $2,904,443,526.86 | $30,685,452.43 | $0.72 |
| 2026-07-11 | $2,992,162,151.17 | $55,936,532.60 | $0.74 |
| 2026-07-12 | $2,952,446,181.19 | $110,866,709.10 | $0.73 |
| 2026-07-13 | $2,981,315,401.59 | $23,161,536.58 | $0.74 |
| 2026-07-14 | $2,923,043,741.81 | $32,472,297.10 | $0.72 |
| 2026-07-15 | $3,087,461,038.63 | $121,731,794.83 | $0.76 |
| 2026-07-16 | $3,058,529,898.29 | $57,460,530.17 | $0.75 |
| 2026-07-17 | $2,992,468,997.44 | $70,459,188.09 | $0.74 |
| 2026-07-18 | $2,997,305,608.80 | $170,356,576.51 | $0.74 |
| 2026-07-19 | $3,010,459,262.06 | $29,023,237.28 | $0.74 |
| 2026-07-20 | $3,035,614,445.83 | $43,525,047.20 | $0.75 |
| 2026-07-21 | $3,096,302,282.81 | $126,009,436.43 | $0.76 |
| 2026-07-22 | $3,125,392,103.43 | $44,906,425.93 | $0.77 |
| 2026-07-23 | $3,097,594,665.98 | $152,372,409.50 | $0.76 |
| 2026-07-24 | $3,015,039,176.20 | $45,606,642.87 | $0.74 |
| 2026-07-25 | $2,878,704,915.26 | $207,288,998.97 | $0.71 |
| 2026-07-26 | $2,880,143,879.93 | $114,589,319.41 | $0.71 |
| 2026-07-27 | $2,929,313,717.27 | $130,331,746.00 | $0.72 |
| 2026-07-28 | $2,757,142,843.93 | $210,504,707.75 | $0.68 |
| 2026-07-29 | $2,804,421,397.51 | $177,617,981.92 | $0.69 |
| 2026-07-30 | $2,778,076,186.31 | $149,039,944.64 | $0.69 |
| 2026-07-31 | $2,803,369,910.36 | $136,118,632.78 | $0.69 |
| 2026-08-01 | $2,760,736,270.17 | $142,435,647.98 | $0.68 |
| 2026-08-02 | $2,752,322,380.61 | $102,391,594.26 | $0.68 |
| 2026-08-03 | $2,807,480,395.12 | $120,383,225.49 | $0.69 |
| 2026-08-04 | $2,813,425,668.99 | $115,603,522.62 | $0.69 |
| 2026-08-05 | $2,822,148,704.02 | $104,836,679.71 | $0.69 |
| 2026-08-06 | $2,810,048,275.88 | $134,191,063.63 | $0.69 |
| 2026-08-07 | $2,737,176,255.72 | $159,960,455.20 | $0.67 |
| 2026-08-08 | $2,737,231,556.20 | $168,582,826.27 | $0.67 |
| 2026-08-09 | $2,818,728,012.55 | $176,255,785.65 | $0.69 |
| 2026-08-10 | $2,795,327,106.23 | $132,159,789.92 | $0.69 |
| 2026-08-11 | $2,786,348,471.27 | $159,732,192.74 | $0.68 |
| 2026-08-12 | $2,821,318,756.58 | $152,458,870.61 | $0.69 |
| 2026-08-13 | $2,774,358,175.40 | $145,792,574.40 | $0.68 |
| 2026-08-14 | $2,806,680,558.98 | $124,856,202.89 | $0.69 |
| 2026-08-15 | $2,779,292,499.96 | $134,633,979.56 | $0.68 |
| 2026-08-16 | $2,758,015,995.01 | $85,159,087.31 | $0.68 |
| 2026-08-17 | $2,732,401,244.73 | $73,988,085.17 | $0.67 |
| 2026-08-18 | $2,748,782,103.41 | $108,073,100.89 | $0.67 |
| 2026-08-19 | $2,654,275,856.12 | $265,225,145.75 | $0.65 |
| 2026-08-20 | $2,875,160,307.10 | $361,319,556.77 | $0.71 |
| 2026-08-21 | $2,988,661,112.69 | $459,728,851.52 | $0.73 |
| 2026-08-22 | $3,437,937,357.82 | $998,518,053.22 | $0.84 |
| 2026-08-23 | $3,321,280,552.65 | $1,126,724,809.17 | $0.82 |
| 2026-08-24 | $3,463,008,861.40 | $766,231,145.58 | $0.85 |
| 2026-08-25 | $3,255,631,297.81 | $710,655,383.52 | $0.80 |
| 2026-08-26 | $3,085,341,309.46 | $630,473,135.89 | $0.76 |
| 2026-08-27 | $3,126,676,063.57 | $442,035,409.89 | $0.77 |
| 2026-08-28 | $3,177,340,087.43 | $579,881,575.03 | $0.78 |
| 2026-08-29 | $3,030,078,086.12 | $486,410,285.65 | $0.74 |
| 2026-08-30 | $3,035,550,614.22 | $232,646,215.35 | $0.75 |
| 2026-08-31 | $2,896,781,008.23 | $383,786,565.50 | $0.71 |
| 2026-09-01 | $2,960,104,953.52 | $429,217,980.12 | $0.73 |
| 2026-09-02 | $2,955,883,190.70 | $393,218,925.19 | $0.72 |
| 2026-09-03 | $3,055,686,407.82 | $412,915,945.64 | $0.75 |
| 2026-09-04 | $3,208,835,582.37 | $665,035,817.24 | $0.78 |
| 2026-09-05 | $3,094,634,707.62 | $437,318,136.53 | $0.76 |
| 2026-09-06 | $3,256,510,175.90 | $644,674,173.68 | $0.79 |
| 2026-09-07 | $3,324,651,188.93 | $530,860,328.92 | $0.81 |
| 2026-09-08 | $3,351,837,773.62 | $774,354,367.87 | $0.82 |
| 2026-09-09 | $3,323,256,166.23 | $629,491,852.53 | $0.81 |
| 2026-09-10 | $3,163,533,302.86 | $579,243,217.49 | $0.77 |
| 2026-09-11 | $2,979,394,269.89 | $425,237,339.95 | $0.73 |
| 2026-09-12 | $2,971,863,217.93 | $611,016,201.53 | $0.73 |
| 2026-09-13 | $2,969,646,193.76 | $244,705,005.42 | $0.72 |
| 2026-09-14 | $2,877,224,199.50 | $288,669,231.13 | $0.70 |
| 2026-09-15 | $2,952,620,726.52 | $501,323,862.92 | $0.72 |
| 2026-09-16 | $2,812,239,165.46 | $520,655,935.27 | $0.69 |
| 2026-09-17 | $2,920,692,483.13 | $500,031,111.16 | $0.71 |
| 2026-09-18 | $3,034,556,408.92 | $418,091,625.29 | $0.74 |
| 2026-09-19 | $3,335,389,233.38 | $807,935,855.29 | $0.81 |
| 2026-09-20 | $3,512,010,612.45 | $933,932,256.96 | $0.86 |
| 2026-09-21 | $3,676,294,625.28 | $1,061,998,571.77 | $0.90 |
| 2026-09-21 | $4,223,323,517.18 | $2,099,240,040.27 | $1.03 |
Compare live prices of Sui on top exchanges.
Sui s a Layer 1 blockchain developed by Mysten Labs, a team founded by former lead engineers from Meta’s blockchain research division. It is designed for global adoption by providing a secure, high-speed environment for digital asset ownership and removing technical barriers for Web3 applications. The platform utilizes the Move programming language to create a safe framework and supports horizontal scaling to keep fees stable and speeds high as the network grows. Significant institutional support comes from major venture capital firms including Andreessen Horowitz, Coinbase Ventures, Circle Ventures, and YZi Labs.The system functions by organizing data into independent objects rather than a single ledger of accounts. This object-centric data model enables parallel execution, allowing the network to process many transactions simultaneously instead of waiting for one to finish before starting the next. This architecture is built for rapid transaction finalization to ensure near-instant results. To maintain long-term stability, the network collects fees into a storage fund that rewards validators for keeping data on the network indefinitely.Sui offers several advanced tools including zkLogin for easier account access and sponsored transactions that allow users to interact with apps without managing complex wallets or immediate fees. Developers can also create tailored object types that work across the entire network, which encourages innovation and deep composability. These features are designed to create a more user-friendly experience for interacting with decentralized applications and digital games.The SUI token is central to the ecosystem, serving as the primary asset for transaction fees and on-chain utility within decentralized exchanges and lending platforms. Users participate in a proof-of-stake mechanism by locking their tokens to support validators and secure the blockchain in exchange for rewards. Additionally, token holders have a role in governance, allowing them to participate in voting on network rules and future protocol upgrades. Value moves through the system through these staking rewards and transaction fees to ensure the platform scales sustainably

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...
Read More
Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...
Read More
BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...
Read More


