• Cryptos 17419
  • Exchanges 1487
  • Market Cap $2.23T 0.33%
  • 24h Vol $67.70B
  • Dominance BTC 56.2% ETH 9.0%
Aerodrome Finance
Aerodrome Finance Intelligence PanelAERO market snapshot, momentum, supply and research checklist.
Calculator
Price$0.522409Current market price
Market Cap$499.43MRank #102
24h Volume$42.02MLiquidity activity
24h Range$0.498393 / $0.533336Low / High

Momentum Board

1H▼ -0.72%
24H▼ -1.72%
7D▲ 6.20%
14D▲ 58.65%
30D▲ 17.83%
200D▼ -19.66%
1Y▼ -38.20%

Supply Intelligence

Circulating953.43M
Total Supply1.92B
Max Supply-

ATH / ATL Watch

All Time High$2.32
All Time Low$0.000019
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Aerodrome Finance Live Price Update & Market Capitalization

Aerodrome Finance AERO #104

$0.523 0.1% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

Aerodrome Finance current market price is $0.523 with a 24 hour trading volume of $41.50M. The total available supply of Aerodrome Finance is 1.92B AERO. It has secured Rank 104 in the cryptocurrency market with a marketcap of $498.31M. The AERO price is 0.4% down in the last one hour.

The high price of the Aerodrome Finance is $0.533 and low price is $0.498 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Aerodrome Finance (AERO)
Sell Aerodrome Finance (AERO)
Aerodrome Finance Rank

104

Aerodrome Finance Price

$0.523

Market Cap

$498.31M 0.52%

Fully Diluted Valuation

$1.00B

Trading Volume(24h)

$41.50M

Circulating Supply

0.95B AERO

Total Supply

1.92B AERO

Max Supply

(Not Available)

High(24h)

$0.533

Low(24h)

$0.498

All-time High

$2.32 77.46%
07 Dec 2024

All-time Low

$0.0000186100 2806034.19%
17 Oct 2023

Cryptocurrency Aerodrome Finance Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Aerodrome Finance Historical Data Chart

1h

0.4%

24h

0.1%

7d

6.42%

14d

58.97%

30d

18.07%

60d

23.12%

200d

19.5%

1y

38.07%

Aerodrome Finance Historical Data

Historical data of Aerodrome Finance past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-24$711,632,888.39$138,044,110.90$0.85
2025-06-25$723,167,683.00$94,488,020.83$0.86
2025-06-26$666,016,032.92$59,613,949.38$0.79
2025-06-27$661,908,577.33$48,033,637.01$0.78
2025-06-28$644,198,084.64$31,659,672.19$0.76
2025-06-29$639,491,229.81$20,861,831.33$0.76
2025-06-30$684,404,022.63$32,360,477.27$0.81
2025-07-01$679,714,123.13$66,970,547.05$0.80
2025-07-02$632,356,321.17$36,552,431.96$0.75
2025-07-03$654,512,511.99$35,457,859.99$0.77
2025-07-04$661,254,929.52$42,528,658.33$0.78
2025-07-05$636,336,464.25$30,591,675.12$0.75
2025-07-06$623,016,953.29$16,606,013.24$0.73
2025-07-07$597,900,988.34$33,626,841.82$0.70
2025-07-08$573,875,299.15$36,328,442.45$0.67
2025-07-09$594,981,425.16$28,502,316.92$0.70
2025-07-10$618,054,388.73$36,941,879.50$0.73
2025-07-11$668,918,924.39$50,044,445.64$0.79
2025-07-12$671,548,149.03$64,208,018.68$0.79
2025-07-13$653,315,836.33$35,675,051.76$0.77
2025-07-14$697,397,780.96$57,730,433.27$0.82
2025-07-15$705,205,241.79$68,554,665.74$0.83
2025-07-16$722,031,506.53$60,280,546.30$0.85
2025-07-17$794,873,732.24$107,922,403.59$0.94
2025-07-18$790,622,668.47$88,086,392.11$0.92
2025-07-19$770,657,251.46$70,984,674.06$0.90
2025-07-20$749,487,537.68$36,023,981.65$0.87
2025-07-21$806,232,737.16$57,223,624.09$0.94
2025-07-22$835,938,135.10$41,272,985.42$0.97
2025-07-23$837,546,617.07$56,632,707.02$0.98
2025-07-24$776,028,006.86$40,701,694.78$0.91
2025-07-25$766,958,181.19$44,315,982.73$0.89
2025-07-26$767,803,827.21$45,491,263.56$0.89
2025-07-27$768,142,376.78$25,122,974.08$0.89
2025-07-28$774,117,841.22$33,814,468.59$0.90
2025-07-29$735,230,609.46$47,753,612.69$0.85
2025-07-30$702,292,909.89$40,989,290.27$0.81
2025-07-31$703,453,429.22$35,185,757.30$0.82
2025-08-01$686,233,845.41$34,399,365.23$0.79
2025-08-02$664,207,049.73$45,960,386.22$0.77
2025-08-03$645,194,316.60$28,831,087.75$0.74
2025-08-04$673,943,124.10$25,785,107.67$0.78
2025-08-05$689,872,734.68$34,033,415.94$0.79
2025-08-06$641,132,154.80$41,842,738.90$0.73
2025-08-07$662,508,832.18$24,150,024.28$0.76
2025-08-08$769,133,727.88$51,860,447.55$0.88
2025-08-09$949,115,175.53$223,126,863.11$1.08
2025-08-10$1,058,880,286.54$253,681,649.37$1.21
2025-08-11$1,047,432,661.89$154,746,339.74$1.19
2025-08-12$966,985,456.48$122,241,064.55$1.10
2025-08-13$1,085,250,955.07$160,189,841.51$1.23
2025-08-14$1,219,425,414.96$215,558,362.64$1.39
2025-08-15$1,162,880,711.01$159,109,132.86$1.32
2025-08-16$1,204,463,542.07$194,255,081.65$1.37
2025-08-17$1,206,292,006.26$67,824,996.01$1.37
2025-08-18$1,243,800,798.20$128,380,521.37$1.41
2025-08-19$1,154,300,630.08$128,450,649.57$1.31
2025-08-20$1,069,017,932.78$97,401,985.84$1.21
2025-08-21$1,231,673,240.76$150,294,721.89$1.40
2025-08-22$1,140,685,811.72$121,884,508.62$1.29
2025-08-23$1,327,532,705.50$602,052,705.03$1.50
2025-08-24$1,319,551,973.44$92,846,394.19$1.49
2025-08-25$1,264,870,812.77$112,460,429.41$1.43
2025-08-26$1,138,099,516.34$111,626,679.55$1.29
2025-08-27$1,186,281,226.64$106,131,909.33$1.34
2025-08-28$1,123,074,966.22$59,918,857.35$1.27
2025-08-29$1,080,097,251.09$74,306,845.06$1.21
2025-08-30$998,242,510.28$75,138,968.68$1.12
2025-08-31$1,006,514,450.40$53,858,560.60$1.13
2025-09-01$1,019,870,224.85$98,457,314.27$1.14
2025-09-02$959,594,428.87$58,015,499.28$1.08
2025-09-03$996,827,472.78$53,227,739.88$1.12
2025-09-04$1,025,215,268.92$50,416,327.50$1.15
2025-09-05$1,013,154,743.90$61,301,472.43$1.13
2025-09-06$1,066,927,178.13$84,320,815.31$1.19
2025-09-07$1,026,689,885.59$24,512,547.63$1.15
2025-09-08$1,018,009,196.68$29,856,400.98$1.14
2025-09-09$1,041,707,085.54$51,738,780.97$1.16
2025-09-10$1,025,716,109.14$66,328,109.95$1.15
2025-09-11$1,029,585,897.27$63,573,921.68$1.15
2025-09-12$1,131,592,987.29$75,303,208.06$1.26
2025-09-13$1,140,773,491.51$76,732,960.34$1.27
2025-09-14$1,101,827,911.51$52,958,244.72$1.23
2025-09-15$1,071,596,599.02$43,391,786.63$1.19
2025-09-16$1,168,499,808.59$256,325,588.56$1.30
2025-09-17$1,113,634,245.39$111,085,853.91$1.24
2025-09-18$1,199,230,583.54$163,599,310.21$1.34
2025-09-19$1,181,604,180.16$85,299,814.09$1.32
2025-09-20$1,113,784,734.43$56,007,812.64$1.24
2025-09-21$1,084,103,997.97$47,626,388.17$1.21
2025-09-22$1,019,717,389.08$60,490,129.99$1.14
2025-09-23$1,002,297,234.25$121,298,484.91$1.12
2025-09-24$992,084,206.46$69,960,819.87$1.11
2025-09-25$955,084,913.62$54,985,890.62$1.07
2025-09-26$882,442,102.04$88,201,637.52$0.98
2025-09-27$947,708,161.26$69,334,251.83$1.05
2025-09-28$907,553,251.63$31,939,759.80$1.01
2025-09-29$977,488,313.62$44,128,168.20$1.08
2025-09-30$934,253,511.45$59,693,430.34$1.04
2025-10-01$908,785,296.54$55,804,178.36$1.01
2025-10-02$978,057,168.11$80,212,477.02$1.09
2025-10-03$1,070,417,636.32$99,603,384.07$1.19
2025-10-04$1,046,937,900.74$72,631,109.55$1.16
2025-10-05$1,020,709,884.03$33,369,009.73$1.13
2025-10-06$1,032,969,696.99$56,149,055.50$1.15
2025-10-07$1,062,540,165.41$67,237,382.82$1.18
2025-10-08$976,709,308.28$71,372,023.96$1.08
2025-10-09$978,586,666.12$46,419,656.77$1.09
2025-10-10$960,246,307.18$58,640,242.03$1.06
2025-10-11$778,795,756.18$159,055,458.20$0.85
2025-10-12$710,398,757.53$114,675,507.63$0.78
2025-10-13$828,779,995.37$77,875,027.86$0.92
2025-10-14$856,477,876.04$57,193,256.16$0.95
2025-10-15$805,801,443.27$65,598,648.53$0.89
2025-10-16$740,670,452.75$50,601,712.67$0.82
2025-10-17$714,679,304.00$47,928,284.48$0.79
2025-10-18$677,918,167.52$80,841,937.86$0.75
2025-10-19$704,752,346.30$21,861,851.94$0.78
2025-10-20$748,901,248.86$47,175,522.16$0.83
2025-10-21$756,862,979.69$35,209,207.20$0.84
2025-10-22$716,127,328.77$46,256,639.29$0.79
2025-10-23$696,974,063.85$39,193,784.85$0.77
2025-10-24$720,075,386.55$30,948,414.78$0.79
2025-10-25$734,867,301.52$28,413,794.30$0.81
2025-10-26$834,112,042.21$58,734,779.75$0.92
2025-10-27$856,365,747.49$50,782,816.46$0.95
2025-10-28$815,116,142.71$44,653,380.18$0.90
2025-10-29$889,612,545.63$84,929,131.98$0.98
2025-10-30$878,733,386.10$86,577,312.05$0.98
2025-10-31$920,911,075.61$166,032,005.67$1.02
2025-11-01$962,929,533.47$143,756,647.00$1.07
2025-11-02$927,835,725.79$43,165,203.70$1.03
2025-11-03$907,144,800.32$37,902,098.77$1.01
2025-11-04$805,912,454.08$78,944,811.85$0.89
2025-11-05$726,658,992.43$107,016,112.33$0.81
2025-11-06$807,812,133.75$76,363,698.51$0.90
2025-11-07$775,096,183.47$55,452,688.66$0.86
2025-11-08$875,115,095.80$89,321,130.46$0.97
2025-11-09$888,667,606.69$68,308,706.08$0.98
2025-11-10$983,995,974.44$77,248,008.17$1.09
2025-11-11$1,078,604,527.86$120,933,633.43$1.19
2025-11-12$991,654,451.17$207,057,369.55$1.10
2025-11-13$884,546,422.62$210,071,027.12$0.98
2025-11-14$853,164,731.14$142,123,390.79$0.93
2025-11-15$747,262,406.28$100,273,214.95$0.82
2025-11-16$788,501,470.43$62,198,676.33$0.87
2025-11-17$739,482,694.57$54,236,985.59$0.82
2025-11-18$702,681,358.24$67,594,841.03$0.78
2025-11-19$755,969,621.31$69,540,573.57$0.84
2025-11-20$730,518,945.02$57,284,069.37$0.81
2025-11-21$652,535,564.20$48,001,710.49$0.72
2025-11-22$604,761,159.30$74,159,785.15$0.67
2025-11-23$625,584,545.44$40,052,634.82$0.69
2025-11-24$621,721,503.38$38,393,555.00$0.69
2025-11-25$637,647,909.80$48,267,601.55$0.70
2025-11-26$624,513,192.43$27,603,226.50$0.69
2025-11-27$648,771,468.24$34,860,859.66$0.72
2025-11-28$640,646,765.43$26,617,924.32$0.71
2025-11-29$623,819,969.30$23,982,525.57$0.69
2025-11-30$606,788,729.31$15,966,615.48$0.67
2025-12-01$599,978,165.65$17,633,323.95$0.66
2025-12-02$540,422,187.94$39,590,033.14$0.60
2025-12-03$593,564,548.13$38,404,975.45$0.66
2025-12-04$612,071,735.33$30,328,868.28$0.68
2025-12-05$622,708,960.92$56,334,161.27$0.69
2025-12-06$589,020,237.72$34,210,205.63$0.65
2025-12-07$606,382,124.10$19,208,965.90$0.67
2025-12-08$591,617,035.67$20,208,267.36$0.65
2025-12-09$600,070,597.91$18,991,108.79$0.66
2025-12-10$603,001,236.86$26,975,449.39$0.67
2025-12-11$580,205,079.84$28,781,688.51$0.64
2025-12-12$574,804,483.53$29,205,645.43$0.63
2025-12-13$553,786,581.48$16,990,538.26$0.61
2025-12-14$549,600,047.25$9,583,787.83$0.61
2025-12-15$519,396,306.08$17,335,774.11$0.57
2025-12-16$486,879,020.87$24,923,607.05$0.54
2025-12-17$487,352,265.86$19,888,356.50$0.54
2025-12-18$450,133,135.98$28,731,240.03$0.50
2025-12-19$427,080,205.15$30,333,974.51$0.47
2025-12-20$454,355,068.47$33,642,966.40$0.50
2025-12-21$470,897,924.22$20,767,495.41$0.52
2025-12-22$459,034,572.50$12,498,713.97$0.50
2025-12-23$449,583,991.47$14,802,347.66$0.50
2025-12-24$437,909,607.96$11,027,685.22$0.48
2025-12-25$433,999,402.94$9,788,843.90$0.48
2025-12-26$432,170,892.67$9,743,502.36$0.47
2025-12-27$432,603,158.77$9,574,888.08$0.48
2025-12-28$434,260,887.59$7,202,637.33$0.48
2025-12-29$423,286,724.98$8,579,223.00$0.47
2025-12-30$414,721,394.89$15,202,543.94$0.46
2025-12-31$394,432,715.79$23,166,983.34$0.43
2026-01-01$365,052,805.76$28,233,194.97$0.40
2026-01-02$428,037,042.89$42,077,624.94$0.47
2026-01-03$512,573,418.38$60,941,069.62$0.56
2026-01-04$512,754,634.11$45,518,593.20$0.56
2026-01-05$515,201,124.91$35,331,893.13$0.56
2026-01-06$549,754,691.23$60,208,857.15$0.61
2026-01-07$549,662,582.65$35,429,829.05$0.60
2026-01-08$506,709,998.13$19,504,327.76$0.56
2026-01-09$505,063,664.41$24,139,816.26$0.55
2026-01-10$501,290,339.29$21,480,229.33$0.55
2026-01-11$488,393,224.09$9,480,137.09$0.54
2026-01-12$503,612,571.53$13,839,163.97$0.55
2026-01-13$508,552,261.79$38,988,402.42$0.56
2026-01-14$535,250,010.93$24,988,418.39$0.59
2026-01-15$552,529,033.86$46,001,960.90$0.61
2026-01-16$512,805,011.82$28,661,411.59$0.56
2026-01-17$517,374,786.49$19,169,081.53$0.57
2026-01-18$507,427,262.84$11,423,894.10$0.56
2026-01-19$472,001,830.25$14,379,680.07$0.51
2026-01-20$451,068,684.66$21,399,020.74$0.49
2026-01-21$421,386,356.66$15,902,520.68$0.46
2026-01-22$436,285,611.32$28,061,587.23$0.48
2026-01-23$426,430,716.47$19,302,407.15$0.47
2026-01-24$437,797,120.09$20,374,132.80$0.48
2026-01-25$425,825,286.66$7,054,663.81$0.47
2026-01-26$405,170,943.44$14,977,636.87$0.44
2026-01-27$413,582,282.00$13,732,559.28$0.45
2026-01-28$424,119,357.92$13,340,424.70$0.46
2026-01-29$425,265,356.64$16,718,395.83$0.47
2026-01-30$394,645,412.43$19,833,334.63$0.43
2026-01-31$396,172,398.30$28,055,679.99$0.43
2026-02-01$355,964,418.48$33,614,161.35$0.39
2026-02-02$338,636,525.35$21,926,532.17$0.37
2026-02-03$369,874,200.08$34,084,862.99$0.40
2026-02-04$341,741,445.59$26,477,758.01$0.37
2026-02-05$329,342,525.61$18,795,152.98$0.36
2026-02-06$270,221,029.31$44,813,258.73$0.29
2026-02-07$306,299,362.71$56,045,676.76$0.33
2026-02-08$298,216,614.61$19,768,540.91$0.33
2026-02-09$293,854,376.87$10,454,193.97$0.32
2026-02-10$287,065,213.05$11,898,296.50$0.31
2026-02-11$276,871,638.84$10,641,196.00$0.30
2026-02-12$255,510,875.96$17,577,423.16$0.28
2026-02-13$273,085,934.61$24,439,079.08$0.30
2026-02-14$280,681,941.78$15,588,383.77$0.31
2026-02-15$319,116,564.27$26,669,223.14$0.35
2026-02-16$282,997,771.80$15,482,673.66$0.31
2026-02-17$293,856,100.45$11,865,180.76$0.32
2026-02-18$288,974,033.18$13,215,000.71$0.32
2026-02-19$278,282,140.33$9,383,097.50$0.30
2026-02-20$287,142,006.59$24,053,373.08$0.31
2026-02-21$287,372,788.96$15,642,235.72$0.31
2026-02-22$303,501,045.38$27,592,624.86$0.33
2026-02-23$289,793,147.86$12,644,269.96$0.31
2026-02-24$272,818,837.96$16,303,190.56$0.30
2026-02-25$305,874,943.09$23,714,830.35$0.33
2026-02-26$336,806,608.81$36,503,103.81$0.37
2026-02-27$330,724,222.19$24,760,904.81$0.36
2026-02-28$312,368,927.36$13,121,570.67$0.34
2026-03-01$330,729,483.69$19,030,261.85$0.36
2026-03-02$312,123,528.08$14,233,818.92$0.34
2026-03-03$317,075,121.57$16,187,006.30$0.34
2026-03-04$318,898,748.49$13,949,085.48$0.35
2026-03-05$335,938,271.86$23,598,215.44$0.36
2026-03-06$333,352,556.89$15,567,916.90$0.36
2026-03-07$308,525,937.62$16,106,783.55$0.33
2026-03-08$301,558,449.47$6,616,471.04$0.33
2026-03-09$293,519,106.15$7,713,478.60$0.32
2026-03-10$293,958,396.67$12,487,614.79$0.32
2026-03-11$307,256,516.80$26,861,630.58$0.33
2026-03-12$312,429,064.48$14,790,652.24$0.34
2026-03-13$312,420,007.35$10,342,899.20$0.34
2026-03-14$304,583,367.54$9,695,347.47$0.33
2026-03-15$307,495,207.65$7,589,680.83$0.33
2026-03-16$310,755,241.58$11,946,211.74$0.34
2026-03-17$334,383,534.36$15,212,642.41$0.36
2026-03-18$318,937,725.31$16,220,928.37$0.35
2026-03-19$303,358,086.37$14,032,220.91$0.33
2026-03-20$295,183,472.96$8,334,852.29$0.32
2026-03-21$297,326,110.83$9,629,108.15$0.32
2026-03-22$290,972,604.50$4,062,543.82$0.31
2026-03-23$283,905,843.37$5,655,138.83$0.31
2026-03-24$324,425,510.01$65,983,659.85$0.35
2026-03-25$300,036,472.37$31,386,970.24$0.32
2026-03-26$308,972,558.35$23,537,188.57$0.33
2026-03-27$305,829,178.92$11,030,608.38$0.33
2026-03-28$297,272,484.51$8,780,071.19$0.32
2026-03-29$301,204,813.70$6,476,372.25$0.32
2026-03-30$292,391,045.66$6,049,556.62$0.32
2026-03-31$286,053,507.74$9,834,563.37$0.31
2026-04-01$302,871,209.50$13,479,657.16$0.33
2026-04-02$300,814,023.11$8,631,560.30$0.33
2026-04-03$289,351,686.90$8,175,436.59$0.31
2026-04-04$290,688,858.62$5,048,137.88$0.31
2026-04-05$290,342,946.13$4,156,613.34$0.31
2026-04-06$292,651,202.10$5,241,792.58$0.32
2026-04-07$287,883,458.41$7,498,535.99$0.31
2026-04-08$303,730,450.72$9,227,000.50$0.33
2026-04-09$304,210,904.31$16,297,312.32$0.33
2026-04-10$330,650,250.20$19,078,001.38$0.36
2026-04-11$349,389,266.18$21,537,547.69$0.38
2026-04-12$351,901,865.50$32,036,745.24$0.38
2026-04-13$329,155,586.62$13,654,819.74$0.36
2026-04-14$358,162,710.88$15,309,724.10$0.39
2026-04-15$337,046,617.57$15,254,115.29$0.37
2026-04-16$344,062,226.52$12,394,068.50$0.38
2026-04-17$377,998,132.30$25,417,837.99$0.41
2026-04-18$400,763,255.71$46,434,602.66$0.43
2026-04-19$372,167,366.16$15,355,326.64$0.40
2026-04-20$342,192,254.87$19,642,259.51$0.37
2026-04-21$354,716,602.37$19,614,435.22$0.38
2026-04-22$351,094,672.93$12,955,155.93$0.38
2026-04-23$392,287,234.80$45,026,415.43$0.43
2026-04-24$403,215,478.40$31,764,160.03$0.44
2026-04-25$391,967,605.05$14,025,706.97$0.42
2026-04-26$392,970,018.13$8,559,775.65$0.42
2026-04-27$427,338,090.21$62,826,174.12$0.46
2026-04-28$424,919,471.97$31,288,118.46$0.46
2026-04-29$424,862,416.80$23,710,963.08$0.46
2026-04-30$439,207,984.15$44,980,272.69$0.47
2026-05-01$416,267,712.72$16,833,074.20$0.45
2026-05-02$418,254,717.49$15,816,635.49$0.45
2026-05-03$421,463,476.70$12,587,804.16$0.45
2026-05-04$418,488,245.02$9,098,930.67$0.45
2026-05-05$413,993,416.30$15,038,526.62$0.45
2026-05-06$436,986,438.91$14,275,211.62$0.47
2026-05-07$429,239,200.23$20,726,596.78$0.46
2026-05-08$419,035,552.89$18,149,745.12$0.45
2026-05-09$422,517,149.90$16,499,973.42$0.45
2026-05-10$469,213,395.60$62,871,313.37$0.50
2026-05-11$496,749,636.55$40,501,176.01$0.53
2026-05-12$492,372,135.63$33,506,500.17$0.53
2026-05-13$461,943,956.61$32,132,297.42$0.49
2026-05-14$437,780,818.68$20,564,412.87$0.47
2026-05-15$451,885,780.39$36,579,346.72$0.48
2026-05-16$418,891,591.91$19,187,807.30$0.45
2026-05-17$389,780,823.70$15,606,350.40$0.42
2026-05-18$382,002,890.91$12,712,073.14$0.41
2026-05-19$389,981,940.04$24,706,025.42$0.42
2026-05-20$379,322,557.18$17,651,892.06$0.40
2026-05-21$385,643,025.59$14,150,987.18$0.41
2026-05-22$435,548,830.92$42,556,033.80$0.46
2026-05-23$398,620,393.99$37,150,405.89$0.42
2026-05-24$422,869,328.22$27,775,486.12$0.45
2026-05-25$411,890,465.83$17,787,084.95$0.44
2026-05-26$409,569,642.66$24,394,011.81$0.44
2026-05-27$405,328,930.35$24,220,367.81$0.43
2026-05-28$391,505,451.78$18,664,085.65$0.42
2026-05-29$389,373,392.56$22,547,936.15$0.41
2026-05-30$391,629,664.31$14,230,804.89$0.41
2026-05-31$394,708,168.40$11,576,561.27$0.42
2026-06-01$388,178,656.91$8,847,979.00$0.41
2026-06-02$380,165,292.61$16,249,574.07$0.40
2026-06-03$350,731,480.78$21,234,068.88$0.37
2026-06-04$346,227,398.15$18,981,865.15$0.37
2026-06-05$336,105,039.78$28,555,230.75$0.36
2026-06-06$301,087,744.75$30,524,232.54$0.32
2026-06-07$301,375,303.98$12,478,009.91$0.32
2026-06-08$317,940,158.52$11,087,900.99$0.34
2026-06-09$323,310,104.44$12,899,268.08$0.34
2026-06-10$313,583,195.92$10,436,672.41$0.33
2026-06-11$313,947,772.35$10,737,148.37$0.33
2026-06-12$339,569,023.54$13,901,254.58$0.36
2026-06-13$340,348,494.78$12,591,454.46$0.36
2026-06-14$343,180,805.15$8,341,850.58$0.36
2026-06-15$357,400,625.96$11,506,124.89$0.38
2026-06-16$405,702,984.86$50,561,119.33$0.43
2026-06-17$447,014,413.73$87,985,410.93$0.47
2026-06-18$419,299,247.12$80,852,308.21$0.44
2026-06-19$420,143,583.75$54,334,903.16$0.44
2026-06-20$454,807,854.59$48,267,655.55$0.48
2026-06-21$526,607,574.63$60,621,058.27$0.55
2026-06-22$488,510,429.73$39,533,972.71$0.51
2026-06-23$517,733,273.70$53,753,714.21$0.54
2026-06-23$545,791,791.07$61,883,423.71$0.57

Aerodrome Finance Markets

Compare live prices of Aerodrome Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Coinbase ExchangeAERO/USD $0.524$7,040,744
BybitAERO/USDT $0.523$4,386,941
GateAERO/USDT $0.524$1,570,766
BitvavoAERO/EUR $0.524$842,324
KrakenAERO/USD $0.524$1,057,381
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.521$4,229,307
Aerodrome Slipstream 30X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $0.524$4,903,448
BitgetAERO/USDT $0.524$317,047
BingXAERO/USDT $0.523$352,255
Aerodrome SlipStream0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $0.524$3,124,372
ToobitAERO/USDT $0.524$1,215,659
DigiFinexAERO/USDT $0.524$686,917
KuCoinAERO/USDT $0.523$584,313
OurbitAERO/USDT $0.522$184,034
BitunixAERO/USDT $0.524$122,613
OrangeXAERO/USDT $0.523$957,676
XT.COMAERO/USDT $0.524$550,939
MEXCAERO/USDT $0.523$263,865
Aerodrome SlipStream0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.523$1,289,382
Biconomy.comAERO/USDT $0.523$129,834
Aerodrome SlipStream0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.520$673,222
Uniswap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.523$443,001
LBankAERO/USDT $0.523$69,300
HibtAERO/USDT $0.523$294,738
BloFinAERO/USDT $0.524$277,841
HotcoinAERO/USDT $0.523$126,245
KCEXAERO/USDT $0.523$119,539
BitMart$AERO/USDT $0.522$629,120
BitrueAERO/USDT $0.522$71,642
WEEXAERO/USDT $0.521$7,807
Aerodrome (Base)0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.522$12,634
Uniswap V4 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.521$10,960
KrakenAERO/EUR $0.527$21,723
BittimeAERO/IDR $0.526$30,094
Bit2MeAERO/EUR $0.527$20,716
Crypto.com ExchangeAERO/USD $0.523$8,845
BtcTurk | KriptoAERO/TRY $0.525$111,094
Aerodrome (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.522$13,859
PancakeSwap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.523$13,095
Aerodrome SlipStream0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 $0.532$29,028
Uniswap V4 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X0000000000000000000000000000000000000000 $0.522$6,782
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $0.522$11,242
PhemexAERO/USDT $0.525$42,409
Aerodrome SlipStream0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.522$22,466
ParibuAERO/TRY $0.523$269,556
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 $0.533$5,470
BVOXAERO/USDT $0.523$81,669
CoinExAERO/USDT $0.521$16,655
Uniswap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $0.522$8,461
GroveXAERO/USDT $0.522$3,810
CEX.IOAERO/USD $0.524$46
LATOKENAERO/USDT $0.523$38,252
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XF544251D25F3D243A36B07E7E7962A678F952691 $0.522$2,424
Uniswap V4 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.521$259
Uniswap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.523$2,257
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XBAA5CC21FD487B8FCC2F632F3F4E8D37262A0842 $0.522$2,529
CEX.IOAERO/USDC $0.524$60
Aerodrome SlipStream0X88FB150BDC53A65FE94DEA0C9BA0A6DAF8C6E196/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.520$3,586
CEX.IOAERO/USDT $0.525$30
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XF9569CFB8FD265E91AA478D86AE8C78B8AF55DF4 $0.521$2,050
BtcTurk | KriptoAERO/USDT $0.518$22,233
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XA88594D404727625A9437C3F886C7643872296AE $0.531$1,239
Curve (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.523$108
Aerodrome (Base)0X78B3C724A2F663D11373C4A1978689271895256F/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.522$799
Aerodrome (Base)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.521$941
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 $0.522$926
IndodaxAERO/IDR $0.519$7,562
Equalizer (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $0.524$86
KangaAERO/USDC $0.523$7,235
Aerodrome (Base)0X526728DBC96689597F85AE4CD716D4F7FCCBAE9D/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.524$511
Aerodrome (Base)0X532F27101965DD16442E59D40670FAF5EBB142E4/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.522$409
Aerodrome (Base)0X09F87F948C88848363B124C9099CBB58E4CC7CB6/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.522$283
Uniswap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XBA8CD87120ACA631F59231F9FD6C5469BBEE3440 $0.532$30
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XF7C1CEFCF7E1DD8161E00099FACD3E1DB9E528EE $0.522$212
Aerodrome (Base)0X2DAD3A13EF0C6366220F989157009E501E7938F8/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.529$148
KorbitAERO/KRW $0.517$145
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XFAD8CB754230DBFD249DB0E8ECCB5142DD675A0D $0.522$103
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XEB6D78148F001F3AA2F588997C5E102E489AD341 $0.527$101
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XA3D1A8DEB97B111454B294E2324EFAD13A9D8396 $0.522$95
Uniswap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.530$10
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.524$83
Aerodrome (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.522$85
Aerodrome (Base)0X373504DA48418C67E6FCD071F33CB0B3B47613C7/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.531$41
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $0.532$57
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XBF1AEA8670D2528E08334083616DD9C5F3B087AE $0.529$74
Aerodrome (Base)0X2A0A59D6B975828E781ECAC125DBA40D7EE5DDC0/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.528$51
Aerodrome (Base)0X7F62AC1E974D65FAB4A81821CA6AF659A5F46298/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.522$29
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $0.530$19
MudrexAERO/USDT $0.522$870
ChangeNOWAERO/BTC $0.520$720
UpbitAERO/KRW $0.512$821,391
Uniswap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $0.525$645,982
Aerodrome Slipstream 30X940181A94A35A4569E4529A3CDFB74E38FD98631/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $0.524$1,126,373
Aerodrome SlipStream0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $0.523$1,716,813
PancakeSwap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $0.523$580,188
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $0.521$97,260
BithumbAERO/KRW $0.512$234,722
Uniswap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $0.522$12,804
CoinoneAERO/KRW $0.489$2,443
Aerodrome (Base)0X532F27101965DD16442E59D40670FAF5EBB142E4/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.522$2,567

About Aerodrome Finance

Aerodrome Finance is a next-generation AMM designed to serve as Base's central liquidity hub, combining a powerful liquidity incentive engine, vote-lock governance model, and friendly user experience. Aerodrome inherits the latest features from Velodrome V2.

Cryptocurrency Latest News & Updates

Ethereum price weakens near $1,670 as ETF outflow and low open interest bite

Ethereum price trades near $1,672 as ETF outflows, weak RSI, lower open interest and failed $1,750 resistance keep ETH under pressure....

Read More
Cboe launches S&P 500 prediction market contracts through Cboe Predicts

Cboe has launched its first prediction market contracts tied to the performance of the S&P 500, expanding its derivatives business with a new suite of binary options products. Cboe Global Markets said in a Tuesday press release that its new…...

Read More
CLARITY Act critics say Section 604 may weaken crypto crime investigations

The CLARITY Act has drawn fresh opposition from U.S. law enforcement organizations and anti-trafficking advocates ahead of a House hearing scheduled for July 17, with both groups warning that a provision tied to decentralized finance could weaken oversight of illicit…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.2% ETH 9.0% USDT 8.3% BNB 3.5% USDC 3.3% XRP 3.1% SOL 1.8% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$62,552.00
0.22%
ETH
$1,668.73
0.44%
USDT
$0.999
0.01%
BNB
$576.19
0.59%
USDC
$1.000
0.01%
XRP
$1.10
1.34%
SOL
$69.25
0.5%
TRX
$0.329
0.75%
FIGR_HELOC
$1.03
0.15%
HYPE
$62.02
2.4%
DOGE
$0.0788
1.17%
USDS
$1.000
0%
RAIN
$0.0156
1.38%
LEO
$9.54
0.21%
ZEC
$414.53
2.37%
XLM
$0.191
2.08%
XMR
$324.98
1.58%
WBT
$51.02
0.32%
CC
$0.150
0.78%
LINK
$7.60
0.69%
ADA
$0.150
2.45%
LAB
$16.26
1.97%
USD1
$0.999
0%
DAI
$1.000
0.01%
USDE
$0.999
0.02%