• Cryptos 21383
  • Exchanges 1499
  • Market Cap $2.96T 1.12%
  • 24h Vol $119.60B
  • Dominance BTC 58.9% ETH 11.4%
Aerodrome Finance
Aerodrome Finance Intelligence PanelAERO market snapshot, momentum, supply and research checklist.
Calculator
Price$0.726205Current market price
Market Cap$720.83MRank #94
24h Volume$65.85MLiquidity activity
24h Range$0.673687 / $0.736821Low / High

Momentum Board

1H▲ 0.19%
24H▲ 6.70%
7D▲ 37.99%
14D▲ 18.90%
30D▲ 55.47%
200D▲ 82.58%
1Y▼ -34.26%

Supply Intelligence

Circulating992.63M
Total Supply1.98B
Max Supply-

ATH / ATL Watch

All Time High$2.32
All Time Low$0.000019
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Aerodrome Finance Live Price Update & Market Capitalization

Aerodrome Finance AERO #103

$0.514 4.86% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

Aerodrome Finance current market price is $0.514 with a 24 hour trading volume of $38.04M. The total available supply of Aerodrome Finance is 1.96B AERO. It has secured Rank 103 in the cryptocurrency market with a marketcap of $502.55M. The AERO price is 0.11% down in the last one hour.

The high price of the Aerodrome Finance is $0.546 and low price is $0.507 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Aerodrome Finance (AERO)
Sell Aerodrome Finance (AERO)
Aerodrome Finance Rank

103

Aerodrome Finance Price

$0.514

Market Cap

$502.55M 4.88%

Fully Diluted Valuation

$1.01B

Trading Volume(24h)

$38.04M

Circulating Supply

0.98B AERO

Total Supply

1.96B AERO

Max Supply

(Not Available)

High(24h)

$0.546

Low(24h)

$0.507

All-time High

$2.32 77.83%
07 Dec 2024

All-time Low

$0.0000186100 2760248.51%
16 Oct 2023

Cryptocurrency Aerodrome Finance Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Aerodrome Finance Historical Data Chart

1h

0.11%

24h

4.86%

7d

27.12%

14d

23.71%

30d

17.35%

60d

9.09%

200d

45.19%

1y

60.16%

Aerodrome Finance Historical Data

Historical data of Aerodrome Finance past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-25$1,263,556,482.26$112,573,477.63$1.43
2025-08-26$1,134,075,984.56$112,180,221.78$1.28
2025-08-27$1,185,748,121.09$105,926,471.07$1.34
2025-08-28$1,122,458,820.40$59,939,132.24$1.27
2025-08-29$1,084,227,219.29$74,698,322.83$1.22
2025-08-30$1,000,700,877.26$76,004,341.49$1.12
2025-08-31$1,006,552,191.15$52,888,429.32$1.13
2025-09-01$1,018,218,451.95$98,810,299.15$1.14
2025-09-02$960,142,871.39$57,854,006.40$1.08
2025-09-03$998,561,821.72$53,272,602.65$1.12
2025-09-04$1,024,713,600.77$50,270,246.99$1.15
2025-09-05$1,015,312,683.55$62,097,041.86$1.13
2025-09-06$1,066,927,178.13$83,939,048.63$1.19
2025-09-07$1,026,591,286.93$27,409,439.30$1.15
2025-09-08$1,014,393,748.77$29,925,900.75$1.13
2025-09-09$1,041,804,898.16$50,551,198.58$1.16
2025-09-10$1,025,250,667.23$66,469,185.82$1.15
2025-09-11$1,029,807,356.43$63,679,262.58$1.15
2025-09-12$1,134,659,260.43$75,847,289.19$1.26
2025-09-13$1,140,773,491.51$76,445,025.52$1.27
2025-09-14$1,103,117,746.61$53,075,348.69$1.23
2025-09-15$1,071,771,869.88$43,472,128.81$1.19
2025-09-16$1,171,878,313.07$257,410,476.14$1.30
2025-09-17$1,113,634,245.39$114,821,963.18$1.25
2025-09-18$1,196,828,603.86$164,077,641.34$1.34
2025-09-19$1,182,050,286.95$85,504,514.73$1.32
2025-09-20$1,114,150,354.76$55,219,894.21$1.24
2025-09-21$1,084,103,997.97$47,670,579.40$1.21
2025-09-22$1,019,375,517.44$60,393,280.05$1.14
2025-09-23$1,001,168,969.54$118,391,787.03$1.12
2025-09-24$990,029,140.82$69,969,392.99$1.11
2025-09-25$955,084,913.62$55,199,938.58$1.07
2025-09-26$883,518,922.15$88,131,166.65$0.99
2025-09-27$947,800,566.16$68,632,145.78$1.05
2025-09-28$905,844,760.92$31,652,811.25$1.01
2025-09-29$973,366,230.22$44,291,652.71$1.08
2025-09-30$932,438,762.46$58,398,266.15$1.03
2025-10-01$908,322,054.84$56,360,538.23$1.01
2025-10-02$980,500,931.49$80,406,640.47$1.09
2025-10-03$1,072,821,539.56$99,584,872.37$1.19
2025-10-04$1,046,043,618.81$72,328,497.64$1.16
2025-10-05$1,018,940,057.50$32,933,907.99$1.13
2025-10-06$1,030,540,475.41$56,206,259.34$1.14
2025-10-07$1,061,328,801.15$66,490,350.53$1.18
2025-10-08$975,967,481.61$71,604,781.45$1.08
2025-10-09$978,937,727.33$46,299,469.61$1.09
2025-10-10$960,966,264.29$58,094,863.83$1.06
2025-10-11$761,260,890.68$159,120,536.34$0.84
2025-10-12$709,408,694.79$112,244,167.64$0.78
2025-10-13$829,475,684.54$77,702,341.44$0.92
2025-10-14$856,477,876.04$57,294,764.60$0.95
2025-10-15$806,673,954.64$65,403,598.75$0.89
2025-10-16$739,962,367.71$50,656,886.91$0.82
2025-10-17$714,679,304.00$47,942,763.63$0.79
2025-10-18$676,849,566.77$80,909,796.19$0.75
2025-10-19$705,762,150.16$21,842,754.62$0.78
2025-10-20$749,231,303.98$47,206,152.59$0.83
2025-10-21$756,394,517.42$35,176,583.66$0.84
2025-10-22$716,732,196.95$46,392,624.60$0.79
2025-10-23$697,722,786.83$35,644,648.25$0.77
2025-10-24$720,040,663.10$30,505,400.32$0.80
2025-10-25$735,691,169.83$28,391,053.02$0.81
2025-10-26$832,102,732.63$58,261,340.47$0.92
2025-10-27$855,707,485.76$50,891,012.01$0.95
2025-10-28$815,678,951.86$44,592,329.68$0.90
2025-10-29$883,956,459.44$85,792,604.57$0.98
2025-10-30$878,181,547.80$86,237,513.06$0.98
2025-10-31$918,517,959.21$165,572,719.17$1.02
2025-11-01$962,882,250.50$143,810,543.97$1.07
2025-11-02$928,002,443.37$43,059,553.28$1.03
2025-11-03$907,144,800.32$40,644,960.38$1.01
2025-11-04$805,321,052.60$78,840,951.99$0.89
2025-11-05$728,286,139.72$106,949,244.30$0.81
2025-11-06$809,425,497.96$76,293,361.90$0.90
2025-11-07$775,096,183.47$55,398,484.44$0.86
2025-11-08$874,690,029.80$89,367,465.15$0.97
2025-11-09$887,170,209.38$67,038,687.77$0.98
2025-11-10$985,577,493.78$76,284,289.86$1.09
2025-11-11$1,073,907,844.34$124,279,337.18$1.19
2025-11-12$993,334,523.08$205,131,189.86$1.11
2025-11-13$891,527,762.69$212,172,491.42$0.98
2025-11-14$844,377,595.05$137,901,591.02$0.93
2025-11-15$745,380,613.33$100,210,478.73$0.82
2025-11-16$787,360,198.75$60,704,952.82$0.87
2025-11-17$739,341,332.00$53,826,307.77$0.82
2025-11-18$701,419,203.45$67,620,535.32$0.77
2025-11-19$756,354,347.47$69,556,462.15$0.84
2025-11-20$734,049,164.84$57,349,227.91$0.81
2025-11-21$651,001,188.06$48,120,544.99$0.72
2025-11-22$602,571,678.05$74,067,856.13$0.67
2025-11-23$626,259,359.30$40,079,824.29$0.69
2025-11-24$620,505,722.63$38,475,866.62$0.68
2025-11-25$634,671,941.29$48,039,073.80$0.70
2025-11-26$622,452,202.44$27,614,122.27$0.69
2025-11-27$648,447,186.94$34,848,068.06$0.72
2025-11-28$640,276,100.06$26,626,572.15$0.71
2025-11-29$623,530,411.75$24,011,024.63$0.69
2025-11-30$606,740,118.49$15,981,886.07$0.67
2025-12-01$598,524,686.90$17,786,776.12$0.66
2025-12-02$539,208,881.80$40,137,254.41$0.60
2025-12-03$592,890,775.60$38,385,419.13$0.66
2025-12-04$612,933,663.38$29,835,679.54$0.68
2025-12-05$622,886,977.71$55,717,775.87$0.69
2025-12-06$589,378,784.54$33,421,182.42$0.65
2025-12-07$606,320,224.06$19,122,379.49$0.67
2025-12-08$592,574,158.89$20,276,851.49$0.66
2025-12-09$599,593,994.96$18,958,796.18$0.66
2025-12-10$601,795,121.10$26,519,825.39$0.67
2025-12-11$580,276,436.91$28,774,939.79$0.64
2025-12-12$573,604,459.77$29,209,570.29$0.63
2025-12-13$553,660,863.82$14,306,593.97$0.61
2025-12-14$549,617,328.79$9,536,582.46$0.60
2025-12-15$519,786,814.08$17,363,068.67$0.57
2025-12-16$486,677,188.46$30,668,162.32$0.54
2025-12-17$487,352,265.86$19,708,647.50$0.54
2025-12-18$450,340,550.61$28,749,491.14$0.50
2025-12-19$427,257,477.61$30,146,940.32$0.47
2025-12-20$454,113,729.62$33,657,863.91$0.50
2025-12-21$471,036,891.13$21,648,776.76$0.52
2025-12-22$460,075,843.22$12,599,042.86$0.50
2025-12-23$450,249,275.72$14,656,974.62$0.50
2025-12-24$438,025,760.44$11,032,832.60$0.48
2025-12-25$434,470,317.38$11,035,501.32$0.48
2025-12-26$431,464,110.10$9,818,845.96$0.47
2025-12-27$432,344,264.97$9,535,820.35$0.48
2025-12-28$435,298,922.10$7,305,837.32$0.48
2025-12-29$422,634,712.02$8,473,611.28$0.47
2025-12-30$415,334,806.42$15,160,974.64$0.46
2025-12-31$395,083,762.63$23,157,738.92$0.43
2026-01-01$365,309,068.84$28,019,951.87$0.40
2026-01-02$427,646,109.26$42,834,590.62$0.47
2026-01-03$516,872,241.50$57,430,802.81$0.57
2026-01-04$512,106,473.84$43,743,030.16$0.56
2026-01-05$515,819,042.84$33,397,142.95$0.57
2026-01-06$551,277,279.71$56,840,210.06$0.60
2026-01-07$548,392,846.66$32,590,492.91$0.60
2026-01-08$509,711,149.95$18,207,292.70$0.56
2026-01-09$504,687,495.74$23,227,436.97$0.55
2026-01-10$532,670,958.00$21,530,210.01$0.58
2026-01-11$558,371,395.90$9,723,482.32$0.61
2026-01-12$551,464,111.03$14,045,514.13$0.61
2026-01-13$526,376,767.55$36,687,206.68$0.58
2026-01-14$563,749,377.79$25,027,528.85$0.62
2026-01-15$569,557,619.28$41,367,189.40$0.62
2026-01-16$535,544,254.41$28,712,512.53$0.59
2026-01-17$558,914,794.52$16,780,113.02$0.61
2026-01-18$506,896,049.06$9,268,758.05$0.55
2026-01-19$514,257,019.09$14,416,875.79$0.56
2026-01-20$486,773,021.95$20,428,096.35$0.53
2026-01-21$468,919,507.02$16,210,257.12$0.51
2026-01-22$468,265,607.43$26,176,857.69$0.51
2026-01-23$466,000,634.74$19,562,575.38$0.51
2026-01-24$474,143,746.21$21,043,312.23$0.52
2026-01-25$522,410,077.80$7,860,641.50$0.57
2026-01-26$456,733,745.31$15,105,546.21$0.50
2026-01-27$467,793,732.56$13,972,833.63$0.51
2026-01-28$476,558,909.42$14,036,390.31$0.52
2026-01-29$473,281,503.73$16,522,504.85$0.52
2026-01-30$434,510,614.36$20,312,961.71$0.47
2026-01-31$424,282,999.95$27,728,161.66$0.46
2026-02-01$383,033,927.15$31,642,159.45$0.42
2026-02-02$377,235,220.99$21,958,464.03$0.41
2026-02-03$393,236,666.79$35,380,156.54$0.43
2026-02-04$373,461,669.30$26,587,915.15$0.41
2026-02-05$385,341,615.70$15,758,538.90$0.42
2026-02-06$291,466,332.04$41,959,083.26$0.32
2026-02-07$324,376,144.48$52,457,867.92$0.35
2026-02-08$348,739,076.63$17,788,361.39$0.38
2026-02-09$386,084,855.78$9,745,710.42$0.42
2026-02-10$286,749,864.34$11,391,333.89$0.31
2026-02-11$277,397,977.45$10,537,889.15$0.30
2026-02-12$308,234,590.84$18,590,012.50$0.34
2026-02-13$308,460,292.64$27,213,296.44$0.34
2026-02-14$340,249,227.38$15,498,735.53$0.37
2026-02-15$353,023,436.40$25,642,113.10$0.38
2026-02-16$345,238,535.50$14,799,363.66$0.38
2026-02-17$375,039,869.95$11,509,585.79$0.41
2026-02-18$365,040,687.53$12,216,256.41$0.40
2026-02-19$387,062,253.17$8,579,689.16$0.42
2026-02-20$328,070,984.54$22,628,542.24$0.36
2026-02-21$351,564,559.36$14,458,433.45$0.38
2026-02-22$334,891,594.22$28,262,445.85$0.36
2026-02-23$339,061,268.08$15,654,716.97$0.37
2026-02-24$333,149,903.03$15,641,050.26$0.36
2026-02-25$344,027,373.16$23,168,698.18$0.37
2026-02-26$363,460,286.14$35,681,997.07$0.39
2026-02-27$365,964,395.01$24,494,303.22$0.40
2026-02-28$384,801,011.73$12,310,861.29$0.42
2026-03-01$382,676,347.91$16,462,173.21$0.42
2026-03-02$381,081,118.76$12,886,469.71$0.41
2026-03-03$372,697,389.94$16,368,125.22$0.40
2026-03-04$398,366,611.03$10,929,219.81$0.43
2026-03-05$382,659,007.58$19,458,363.17$0.41
2026-03-06$388,483,342.28$15,702,169.50$0.42
2026-03-07$368,453,558.62$14,746,279.85$0.40
2026-03-08$428,675,447.78$7,016,905.93$0.46
2026-03-09$403,701,980.26$8,127,413.08$0.44
2026-03-10$358,172,012.97$13,734,935.58$0.39
2026-03-11$347,153,622.67$23,138,518.28$0.38
2026-03-12$312,959,627.12$13,387,059.11$0.34
2026-03-13$400,676,058.97$9,934,577.08$0.43
2026-03-14$379,235,909.08$11,820,221.84$0.41
2026-03-15$410,532,634.79$8,546,918.82$0.45
2026-03-16$380,112,592.51$13,033,153.31$0.41
2026-03-17$386,807,105.65$15,830,715.30$0.42
2026-03-18$375,829,952.31$15,539,097.33$0.41
2026-03-19$368,194,260.96$14,073,579.29$0.40
2026-03-20$398,952,971.24$8,738,398.67$0.43
2026-03-21$297,145,403.84$7,500,724.15$0.32
2026-03-22$478,878,132.71$4,691,021.79$0.52
2026-03-23$383,309,884.94$9,176,862.22$0.41
2026-03-24$339,081,571.23$65,223,877.32$0.37
2026-03-25$329,675,659.75$29,768,310.55$0.36
2026-03-26$348,297,113.02$23,884,177.62$0.38
2026-03-27$384,516,094.86$11,323,934.21$0.41
2026-03-28$297,345,094.67$8,433,590.72$0.32
2026-03-29$301,071,972.82$6,234,743.04$0.32
2026-03-30$292,605,134.68$5,842,524.78$0.32
2026-03-31$286,340,932.47$9,280,776.47$0.31
2026-04-01$304,075,538.25$13,438,927.56$0.33
2026-04-02$302,625,118.97$7,816,350.52$0.33
2026-04-03$289,896,062.26$5,423,268.19$0.31
2026-04-04$290,823,265.56$4,876,746.70$0.31
2026-04-05$290,575,437.53$3,908,834.24$0.31
2026-04-06$293,910,605.30$5,209,901.84$0.32
2026-04-07$287,939,749.71$6,559,702.21$0.31
2026-04-08$307,675,482.46$9,216,468.75$0.34
2026-04-09$305,134,412.99$15,289,521.12$0.33
2026-04-10$332,413,191.94$18,465,372.42$0.36
2026-04-11$348,908,620.57$20,040,754.20$0.38
2026-04-12$351,590,941.16$28,461,806.49$0.38
2026-04-13$329,125,362.98$12,179,002.12$0.36
2026-04-14$356,709,409.87$14,993,343.17$0.39
2026-04-15$337,057,494.28$11,513,609.99$0.37
2026-04-16$347,467,830.85$11,227,017.20$0.38
2026-04-17$377,728,727.52$23,528,140.22$0.41
2026-04-18$401,099,671.79$36,772,709.98$0.43
2026-04-19$371,991,131.77$10,965,452.86$0.40
2026-04-20$342,303,550.81$19,324,184.27$0.37
2026-04-21$354,119,042.27$18,778,681.64$0.38
2026-04-22$350,958,553.46$12,668,818.60$0.38
2026-04-23$393,473,561.76$45,603,270.62$0.42
2026-04-24$402,943,084.41$31,438,098.88$0.44
2026-04-25$392,547,039.54$13,651,837.29$0.42
2026-04-26$392,992,409.38$8,299,044.02$0.42
2026-04-27$427,877,698.31$61,953,972.68$0.46
2026-04-28$425,221,648.25$29,908,823.10$0.46
2026-04-29$425,317,776.53$16,524,218.31$0.46
2026-04-30$440,056,878.49$44,686,360.24$0.47
2026-05-01$418,032,768.26$16,694,054.24$0.45
2026-05-02$419,097,037.75$15,445,087.87$0.45
2026-05-03$422,198,399.57$12,472,834.74$0.45
2026-05-04$418,556,077.89$6,521,144.64$0.45
2026-05-05$414,433,827.01$13,730,481.51$0.45
2026-05-06$435,838,386.60$12,021,998.57$0.47
2026-05-07$432,712,238.99$16,737,894.07$0.46
2026-05-08$418,606,551.01$17,902,706.03$0.45
2026-05-09$424,658,878.32$16,251,522.79$0.45
2026-05-10$471,302,074.58$63,104,207.79$0.50
2026-05-11$493,643,152.52$38,450,090.77$0.53
2026-05-12$490,904,371.08$24,536,082.53$0.53
2026-05-13$462,719,548.29$32,239,450.65$0.50
2026-05-14$440,180,603.61$15,946,879.36$0.47
2026-05-15$451,453,218.45$35,455,237.12$0.48
2026-05-16$419,042,927.39$18,272,971.72$0.45
2026-05-17$389,896,549.14$14,029,803.87$0.42
2026-05-18$385,298,254.72$7,912,601.57$0.41
2026-05-19$389,969,917.40$18,049,650.79$0.42
2026-05-20$379,140,547.28$17,048,740.24$0.40
2026-05-21$388,084,164.84$12,814,176.10$0.41
2026-05-22$436,174,049.02$38,143,623.53$0.46
2026-05-23$398,636,369.66$31,270,105.77$0.42
2026-05-24$423,181,850.74$27,946,454.51$0.45
2026-05-25$411,590,693.47$17,269,069.27$0.44
2026-05-26$410,050,376.20$22,971,791.94$0.44
2026-05-27$405,102,696.75$23,551,761.99$0.43
2026-05-28$393,289,239.28$18,247,522.33$0.42
2026-05-29$390,131,007.73$15,506,564.62$0.41
2026-05-30$392,142,836.16$10,361,439.08$0.42
2026-05-31$395,691,286.70$9,246,542.00$0.42
2026-06-01$389,436,383.23$6,616,680.19$0.41
2026-06-02$380,348,774.07$12,116,873.39$0.40
2026-06-03$351,458,636.55$13,172,501.64$0.37
2026-06-04$345,765,403.07$11,442,530.14$0.37
2026-06-05$337,929,571.77$17,881,361.80$0.36
2026-06-06$303,156,770.97$19,825,710.99$0.32
2026-06-07$301,504,747.58$7,655,253.76$0.32
2026-06-08$318,522,178.09$6,928,165.73$0.34
2026-06-09$323,815,984.51$7,836,841.27$0.34
2026-06-10$313,585,342.95$6,892,844.89$0.33
2026-06-11$313,648,741.80$7,454,974.55$0.33
2026-06-12$343,290,493.20$11,580,016.13$0.36
2026-06-13$341,206,991.61$9,427,736.97$0.36
2026-06-14$343,809,771.53$6,647,896.46$0.36
2026-06-15$359,703,703.52$9,874,150.85$0.38
2026-06-16$406,621,255.59$42,368,206.88$0.43
2026-06-17$447,918,092.37$76,465,077.69$0.47
2026-06-18$418,522,916.71$71,097,987.91$0.44
2026-06-19$424,205,181.24$50,133,350.81$0.44
2026-06-20$459,330,622.13$46,336,981.53$0.48
2026-06-21$526,634,355.13$58,780,620.03$0.55
2026-06-22$488,335,297.67$37,071,340.82$0.51
2026-06-23$518,783,131.49$53,250,336.67$0.54
2026-06-24$484,337,556.01$47,669,420.52$0.51
2026-06-25$488,042,457.12$44,364,154.37$0.51
2026-06-26$455,469,954.81$40,497,638.27$0.48
2026-06-27$452,276,179.28$33,707,264.58$0.47
2026-06-28$441,329,213.02$10,952,654.15$0.46
2026-06-29$460,075,442.42$19,403,588.51$0.48
2026-06-30$438,054,260.72$20,745,608.39$0.46
2026-07-01$456,579,490.29$24,002,469.95$0.48
2026-07-02$449,143,475.37$25,109,081.67$0.47
2026-07-03$496,857,377.57$29,337,856.89$0.52
2026-07-04$537,510,550.34$33,184,805.31$0.56
2026-07-05$562,989,430.06$26,055,271.39$0.58
2026-07-06$545,800,878.76$23,157,739.47$0.57
2026-07-07$560,899,668.41$30,066,577.93$0.58
2026-07-08$543,304,414.20$33,361,278.33$0.56
2026-07-09$503,354,020.64$33,439,598.21$0.52
2026-07-10$501,797,268.20$17,676,815.92$0.52
2026-07-11$498,701,287.53$21,125,649.75$0.52
2026-07-12$502,676,821.76$21,397,545.75$0.52
2026-07-13$490,024,091.29$10,187,997.19$0.51
2026-07-14$465,833,530.68$15,620,314.63$0.48
2026-07-15$488,257,175.03$18,378,584.92$0.51
2026-07-16$486,869,192.11$20,408,245.94$0.50
2026-07-17$460,389,216.33$26,889,774.16$0.47
2026-07-18$455,029,751.46$66,290,347.57$0.47
2026-07-19$437,583,779.28$25,002,586.57$0.45
2026-07-20$438,769,853.78$18,292,572.27$0.45
2026-07-21$418,413,676.36$23,185,638.80$0.43
2026-07-22$439,610,389.63$80,328,232.61$0.45
2026-07-23$419,993,916.46$134,440,201.89$0.43
2026-07-24$411,504,229.31$256,364,000.05$0.42
2026-07-25$403,222,931.74$50,626,611.43$0.41
2026-07-26$404,068,374.36$281,300,258.94$0.41
2026-07-27$417,954,946.21$47,922,203.57$0.43
2026-07-28$428,778,660.38$140,705,437.21$0.44
2026-07-29$428,483,133.59$394,948,659.48$0.44
2026-07-30$405,222,144.27$26,046,493.41$0.42
2026-07-31$423,283,622.82$27,162,772.72$0.43
2026-08-01$407,090,662.16$14,546,462.33$0.42
2026-08-02$394,202,341.65$10,866,565.68$0.40
2026-08-03$390,539,314.68$19,357,795.76$0.40
2026-08-04$388,541,098.45$13,391,917.89$0.40
2026-08-05$400,439,720.83$16,987,760.95$0.41
2026-08-06$409,819,127.69$17,178,811.21$0.42
2026-08-07$424,526,378.20$20,095,900.43$0.44
2026-08-08$429,799,634.98$14,642,756.11$0.44
2026-08-09$424,017,258.66$5,787,802.22$0.44
2026-08-10$405,936,659.96$10,231,676.38$0.42
2026-08-11$404,225,574.53$11,890,966.31$0.42
2026-08-12$404,464,925.18$10,327,862.72$0.42
2026-08-13$399,375,029.55$8,313,062.60$0.41
2026-08-14$399,563,364.89$10,081,450.36$0.41
2026-08-15$393,091,910.55$9,332,714.43$0.40
2026-08-16$390,603,270.22$5,352,536.05$0.40
2026-08-17$396,422,069.34$8,174,012.59$0.41
2026-08-18$399,761,366.23$13,255,575.19$0.41
2026-08-19$393,841,409.57$7,122,291.59$0.40
2026-08-20$430,664,422.15$21,899,690.47$0.44
2026-08-21$469,888,844.76$48,518,936.02$0.48
2026-08-22$476,324,678.47$36,637,120.81$0.49
2026-08-23$455,148,792.87$39,848,904.37$0.46
2026-08-24$472,384,649.76$34,434,323.54$0.48
2026-08-24$478,992,307.83$36,798,040.36$0.49

Aerodrome Finance Markets

Compare live prices of Aerodrome Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Coinbase ExchangeAERO/USD $0.514$5,839,920
Aerodrome SlipStream0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $0.514$5,087,954
Aerodrome Slipstream 30X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $0.514$3,431,289
BinanceAERO/USDT $0.514$2,784,970
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.512$2,682,598
MEXCAERO/USDT $0.514$2,236,057
BybitAERO/USDT $0.514$2,095,263
Aerodrome SlipStream0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $0.514$1,158,266
GateAERO/USDT $0.514$1,065,629
BinanceAERO/USDC $0.514$886,844
Aerodrome SlipStream0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.514$853,124
LBankAERO/USDT $0.514$740,414
Aerodrome SlipStream0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.511$730,499
OrangeXAERO/USDT $0.514$586,064
KrakenAERO/USD $0.513$545,362
DigiFinexAERO/USDT $0.514$466,032
Aerodrome Slipstream 30X940181A94A35A4569E4529A3CDFB74E38FD98631/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $0.514$440,181
Uniswap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.514$424,434
KuCoinAERO/USDT $0.514$409,884
Biconomy.comAERO/USDC $0.514$405,059
ToobitAERO/USDT $0.514$402,954
XT.COMAERO/USDT $0.514$373,071
BitgetAERO/USDT $0.514$368,334
UpbitAERO/KRW $0.516$352,732
Uniswap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $0.514$330,695
PancakeSwap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $0.514$327,754
BitvavoAERO/EUR $0.513$320,650
BinanceAERO/TRY $0.514$268,193
BingXAERO/USDT $0.514$264,414
HibtAERO/USDT $0.514$239,947
BloFinAERO/USDT $0.515$214,562
OurbitAERO/USDT $0.514$181,535
BithumbAERO/KRW $0.511$170,845
HotcoinAERO/USDT $0.514$151,497
BitunixAERO/USDT $0.513$145,073
Aerodrome SlipStream0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.515$101,282
Biconomy.comAERO/USDT $0.514$99,551
BitrueAERO/USDT $0.514$90,601
LATOKENAERO/USDT $0.512$87,322
ParibuAERO/TRY $0.514$73,376
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $0.514$57,815
BtcTurk | KriptoAERO/TRY $0.511$50,056
BVOXAERO/USDT $0.514$43,700
WEEXAERO/USDT $0.514$42,131
Aerodrome SlipStream0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 $0.512$41,266
PhemexAERO/USDT $0.513$41,265
GroveXAERO/USDT $0.513$38,654
KrakenAERO/EUR $0.515$34,861
Bit2MeAERO/EUR $0.515$34,164
BittimeAERO/IDR $0.513$30,055
CoinExAERO/USDT $0.515$24,313
BtcTurk | KriptoAERO/USDT $0.516$23,553
KCEXAERO/USDT $0.514$23,500
Aerodrome (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.514$16,558
Aerodrome (Base)0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.514$14,018
Uniswap V4 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X0000000000000000000000000000000000000000 $0.512$11,090
Aerodrome SlipStream0X88FB150BDC53A65FE94DEA0C9BA0A6DAF8C6E196/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.514$10,009
Kanga GlobalAERO/USDC $0.513$8,232
WebotAERO/USDT $0.514$4,939
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XF9569CFB8FD265E91AA478D86AE8C78B8AF55DF4 $0.517$4,169
BitkubAERO/THB $0.514$2,854
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XBAA5CC21FD487B8FCC2F632F3F4E8D37262A0842 $0.512$2,577
Aerodrome (Base)0X532F27101965DD16442E59D40670FAF5EBB142E4/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.514$2,350
PancakeSwap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.514$2,276
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 $0.512$1,946
Uniswap V4 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.515$1,819
IndodaxAERO/IDR $0.519$1,358
Curve (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.512$1,321
Uniswap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.512$1,249
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 $0.511$849
MudrexAERO/USDT $0.514$801
Uniswap V4 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.512$773
Aerodrome (Base)0X5F980DCFC4C0FA3911554CF5AB288ED0EB13DBA3/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.514$519
CoinoneAERO/KRW $0.515$484
Aerodrome (Base)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.514$457
Uniswap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $0.514$403
Aerodrome (Base)0X532F27101965DD16442E59D40670FAF5EBB142E4/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.514$355
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.512$307
Aerodrome (Base)0X78B3C724A2F663D11373C4A1978689271895256F/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.514$307
Aerodrome (Base)0X526728DBC96689597F85AE4CD716D4F7FCCBAE9D/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.514$261
Uniswap V4 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.507$146
Aerodrome (Base)0X2DAD3A13EF0C6366220F989157009E501E7938F8/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.514$140
Curve (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.513$123
Uniswap V2 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $0.514$109
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XB2000000000000000000002D0BA3164CC74F58B7 $0.514$101
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XFAD8CB754230DBFD249DB0E8ECCB5142DD675A0D $0.511$83
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XBC45647EA894030A4E9801EC03479739FA2485F0 $0.512$65
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XEB6D78148F001F3AA2F588997C5E102E489AD341 $0.508$62
CEX.IOAERO/USDC $0.515$57
CEX.IOAERO/USDT $0.514$52
Equalizer (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $0.514$47
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $0.514$39
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XA3D1A8DEB97B111454B294E2324EFAD13A9D8396 $0.516$36
Aerodrome (Base)0X373504DA48418C67E6FCD071F33CB0B3B47613C7/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.514$28
CEX.IOAERO/USD $0.515$26
Aerodrome (Base)0X2A0A59D6B975828E781ECAC125DBA40D7EE5DDC0/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.514$23
Aerodrome (Base)0X7F62AC1E974D65FAB4A81821CA6AF659A5F46298/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.514$18
Uniswap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.514$14
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 $0.514$12
Uniswap V3 (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $0.514$13,613

About Aerodrome Finance

Aerodrome Finance is a next-generation AMM designed to serve as Base's central liquidity hub, combining a powerful liquidity incentive engine, vote-lock governance model, and friendly user experience. Aerodrome inherits the latest features from Velodrome V2.

Cryptocurrency Latest News & Updates

Coinbase sees $18.1B BTC, ETH options expire Friday

Bitcoin and Ethereum options carrying roughly $18.1 billion in notional value have moved toward their Sept. 25 quarterly expiry with calls outweighing puts across both markets, according to Coinbase Markets. Coinbase Markets said Bitcoin’s open-interest put/call ratio stood at 0.66,…...

Read More
CLARITY Act: Lummis blames Democrats after failed vote

Sen. Cynthia Lummis blamed Democrats for the CLARITY Act’s 49-50 procedural defeat as both parties signaled interest in renewed crypto talks....

Read More
Circle Foundation launches first U.S. grants for AI

Circle Foundation has awarded its first U.S. grants to Accion Opportunity Fund and Pacific Community Ventures on Sept. 22, backing AI-enabled lending and data infrastructure for underserved small businesses. Circle announced the grants during the Clinton Global Initiative Annual Meeting…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 58.9% ETH 11.4% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.5% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,818.00
1.77%
ETH
$2,768.01
1.6%
USDT
$1.000
0.01%
BNB
$791.76
0.68%
XRP
$1.62
7.38%
USDC
$1.000
0.01%
SOL
$119.07
2.53%
TRX
$0.344
1.35%
ZEC
$1,619.11
10.12%
FIGR_HELOC
$1.03
1.76%
HYPE
$97.61
4.47%
DOGE
$0.102
3.12%
XMR
$574.50
0.55%
WBT
$87.22
1.56%
LINK
$13.06
1.34%
ADA
$0.257
5.35%
USDS
$1.000
0%
RAIN
$0.0131
3.87%
LEO
$8.98
0.29%
XLM
$0.220
4.5%
BCH
$338.01
27.76%
UNI
$10.55
18.33%
NEAR
$4.50
4.67%
AVAX
$11.21
5.3%
LTC
$63.84
5.04%