Coinshub - Cryptocurrency Prices, Charts and Tools

Historical Data

Historical data ofpast 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2025-07-24	$776,507,983.33	$40,063,781.12	$0.90
2025-07-25	$766,257,193.88	$44,450,841.12	$0.89
2025-07-26	$768,397,822.51	$45,677,647.99	$0.89
2025-07-27	$767,755,369.64	$23,857,740.23	$0.89
2025-07-28	$775,540,861.24	$33,878,779.80	$0.90
2025-07-29	$732,016,706.77	$47,937,281.20	$0.85
2025-07-30	$703,399,010.87	$40,919,478.55	$0.81
2025-07-31	$703,312,448.97	$35,215,052.72	$0.82
2025-08-01	$686,426,562.53	$34,119,509.91	$0.79
2025-08-02	$664,607,488.72	$45,971,545.45	$0.77
2025-08-03	$644,711,429.11	$28,795,890.03	$0.74
2025-08-04	$675,299,576.75	$25,811,255.22	$0.78
2025-08-05	$689,101,572.44	$34,125,535.88	$0.79
2025-08-06	$642,587,144.40	$41,228,721.93	$0.73
2025-08-07	$662,272,782.34	$24,137,258.37	$0.76
2025-08-08	$768,113,383.21	$51,886,416.38	$0.87
2025-08-09	$949,115,175.53	$223,299,289.06	$1.08
2025-08-10	$1,052,275,106.48	$261,053,229.53	$1.21
2025-08-11	$1,043,594,294.72	$151,386,758.54	$1.18
2025-08-12	$965,875,564.66	$121,648,448.76	$1.10
2025-08-13	$1,080,993,516.38	$160,529,605.56	$1.23
2025-08-14	$1,213,881,455.21	$215,180,411.48	$1.39
2025-08-15	$1,158,962,798.40	$158,061,378.77	$1.32
2025-08-16	$1,207,685,167.94	$194,612,030.55	$1.37
2025-08-17	$1,206,592,286.62	$61,649,924.50	$1.37
2025-08-18	$1,242,828,622.83	$128,710,372.17	$1.41
2025-08-19	$1,154,771,756.17	$127,354,806.50	$1.31
2025-08-20	$1,067,520,848.54	$98,234,261.20	$1.21
2025-08-21	$1,228,820,432.46	$150,178,821.04	$1.40
2025-08-22	$1,140,685,811.72	$121,665,809.25	$1.29
2025-08-23	$1,328,005,480.02	$600,894,001.16	$1.49
2025-08-24	$1,317,483,114.61	$92,725,108.61	$1.49
2025-08-25	$1,263,556,482.26	$112,573,477.63	$1.43
2025-08-26	$1,134,075,984.56	$112,180,221.78	$1.28
2025-08-27	$1,185,748,121.09	$105,926,471.07	$1.34
2025-08-28	$1,122,458,820.40	$59,939,132.24	$1.27
2025-08-29	$1,084,227,219.29	$74,698,322.83	$1.22
2025-08-30	$1,000,700,877.26	$76,004,341.49	$1.12
2025-08-31	$1,006,552,191.15	$52,888,429.32	$1.13
2025-09-01	$1,018,218,451.95	$98,810,299.15	$1.14
2025-09-02	$960,142,871.39	$57,854,006.40	$1.08
2025-09-03	$998,561,821.72	$53,272,602.65	$1.12
2025-09-04	$1,024,713,600.77	$50,270,246.99	$1.15
2025-09-05	$1,015,312,683.55	$62,097,041.86	$1.13
2025-09-06	$1,066,927,178.13	$83,939,048.63	$1.19
2025-09-07	$1,026,591,286.93	$27,409,439.30	$1.15
2025-09-08	$1,014,393,748.77	$29,925,900.75	$1.13
2025-09-09	$1,041,804,898.16	$50,551,198.58	$1.16
2025-09-10	$1,025,250,667.23	$66,469,185.82	$1.15
2025-09-11	$1,029,807,356.43	$63,679,262.58	$1.15
2025-09-12	$1,134,659,260.43	$75,847,289.19	$1.26
2025-09-13	$1,140,773,491.51	$76,445,025.52	$1.27
2025-09-14	$1,103,117,746.61	$53,075,348.69	$1.23
2025-09-15	$1,071,771,869.88	$43,472,128.81	$1.19
2025-09-16	$1,171,878,313.07	$257,410,476.14	$1.30
2025-09-17	$1,113,634,245.39	$114,821,963.18	$1.25
2025-09-18	$1,196,828,603.86	$164,077,641.34	$1.34
2025-09-19	$1,182,050,286.95	$85,504,514.73	$1.32
2025-09-20	$1,114,150,354.76	$55,219,894.21	$1.24
2025-09-21	$1,084,103,997.97	$47,670,579.40	$1.21
2025-09-22	$1,019,375,517.44	$60,393,280.05	$1.14
2025-09-23	$1,001,168,969.54	$118,391,787.03	$1.12
2025-09-24	$990,029,140.82	$69,969,392.99	$1.11
2025-09-25	$955,084,913.62	$55,199,938.58	$1.07
2025-09-26	$883,518,922.15	$88,131,166.65	$0.99
2025-09-27	$947,800,566.16	$68,632,145.78	$1.05
2025-09-28	$905,844,760.92	$31,652,811.25	$1.01
2025-09-29	$973,366,230.22	$44,291,652.71	$1.08
2025-09-30	$932,438,762.46	$58,398,266.15	$1.03
2025-10-01	$908,322,054.84	$56,360,538.23	$1.01
2025-10-02	$980,500,931.49	$80,406,640.47	$1.09
2025-10-03	$1,072,821,539.56	$99,584,872.37	$1.19
2025-10-04	$1,046,043,618.81	$72,328,497.64	$1.16
2025-10-05	$1,018,940,057.50	$32,933,907.99	$1.13
2025-10-06	$1,030,540,475.41	$56,206,259.34	$1.14
2025-10-07	$1,061,328,801.15	$66,490,350.53	$1.18
2025-10-08	$975,967,481.61	$71,604,781.45	$1.08
2025-10-09	$978,937,727.33	$46,299,469.61	$1.09
2025-10-10	$960,966,264.29	$58,094,863.83	$1.06
2025-10-11	$761,260,890.68	$159,120,536.34	$0.84
2025-10-12	$709,408,694.79	$112,244,167.64	$0.78
2025-10-13	$829,475,684.54	$77,702,341.44	$0.92
2025-10-14	$856,477,876.04	$57,294,764.60	$0.95
2025-10-15	$806,673,954.64	$65,403,598.75	$0.89
2025-10-16	$739,962,367.71	$50,656,886.91	$0.82
2025-10-17	$714,679,304.00	$47,942,763.63	$0.79
2025-10-18	$676,849,566.77	$80,909,796.19	$0.75
2025-10-19	$705,762,150.16	$21,842,754.62	$0.78
2025-10-20	$749,231,303.98	$47,206,152.59	$0.83
2025-10-21	$756,394,517.42	$35,176,583.66	$0.84
2025-10-22	$716,732,196.95	$46,392,624.60	$0.79
2025-10-23	$697,722,786.83	$35,644,648.25	$0.77
2025-10-24	$720,040,663.10	$30,505,400.32	$0.80
2025-10-25	$735,691,169.83	$28,391,053.02	$0.81
2025-10-26	$832,102,732.63	$58,261,340.47	$0.92
2025-10-27	$855,707,485.76	$50,891,012.01	$0.95
2025-10-28	$815,678,951.86	$44,592,329.68	$0.90
2025-10-29	$883,956,459.44	$85,792,604.57	$0.98
2025-10-30	$878,181,547.80	$86,237,513.06	$0.98
2025-10-31	$918,517,959.21	$165,572,719.17	$1.02
2025-11-01	$962,882,250.50	$143,810,543.97	$1.07
2025-11-02	$928,002,443.37	$43,059,553.28	$1.03
2025-11-03	$907,144,800.32	$40,644,960.38	$1.01
2025-11-04	$805,321,052.60	$78,840,951.99	$0.89
2025-11-05	$728,286,139.72	$106,949,244.30	$0.81
2025-11-06	$809,425,497.96	$76,293,361.90	$0.90
2025-11-07	$775,096,183.47	$55,398,484.44	$0.86
2025-11-08	$874,690,029.80	$89,367,465.15	$0.97
2025-11-09	$887,170,209.38	$67,038,687.77	$0.98
2025-11-10	$985,577,493.78	$76,284,289.86	$1.09
2025-11-11	$1,073,907,844.34	$124,279,337.18	$1.19
2025-11-12	$993,334,523.08	$205,131,189.86	$1.11
2025-11-13	$891,527,762.69	$212,172,491.42	$0.98
2025-11-14	$844,377,595.05	$137,901,591.02	$0.93
2025-11-15	$745,380,613.33	$100,210,478.73	$0.82
2025-11-16	$787,360,198.75	$60,704,952.82	$0.87
2025-11-17	$739,341,332.00	$53,826,307.77	$0.82
2025-11-18	$701,419,203.45	$67,620,535.32	$0.77
2025-11-19	$756,354,347.47	$69,556,462.15	$0.84
2025-11-20	$734,049,164.84	$57,349,227.91	$0.81
2025-11-21	$651,001,188.06	$48,120,544.99	$0.72
2025-11-22	$602,571,678.05	$74,067,856.13	$0.67
2025-11-23	$626,259,359.30	$40,079,824.29	$0.69
2025-11-24	$620,505,722.63	$38,475,866.62	$0.68
2025-11-25	$634,671,941.29	$48,039,073.80	$0.70
2025-11-26	$622,452,202.44	$27,614,122.27	$0.69
2025-11-27	$648,447,186.94	$34,848,068.06	$0.72
2025-11-28	$640,276,100.06	$26,626,572.15	$0.71
2025-11-29	$623,530,411.75	$24,011,024.63	$0.69
2025-11-30	$606,740,118.49	$15,981,886.07	$0.67
2025-12-01	$598,524,686.90	$17,786,776.12	$0.66
2025-12-02	$539,208,881.80	$40,137,254.41	$0.60
2025-12-03	$592,890,775.60	$38,385,419.13	$0.66
2025-12-04	$612,933,663.38	$29,835,679.54	$0.68
2025-12-05	$622,886,977.71	$55,717,775.87	$0.69
2025-12-06	$589,378,784.54	$33,421,182.42	$0.65
2025-12-07	$606,320,224.06	$19,122,379.49	$0.67
2025-12-08	$592,574,158.89	$20,276,851.49	$0.66
2025-12-09	$599,593,994.96	$18,958,796.18	$0.66
2025-12-10	$601,795,121.10	$26,519,825.39	$0.67
2025-12-11	$580,276,436.91	$28,774,939.79	$0.64
2025-12-12	$573,604,459.77	$29,209,570.29	$0.63
2025-12-13	$553,660,863.82	$14,306,593.97	$0.61
2025-12-14	$549,617,328.79	$9,536,582.46	$0.60
2025-12-15	$519,786,814.08	$17,363,068.67	$0.57
2025-12-16	$486,677,188.46	$30,668,162.32	$0.54
2025-12-17	$487,352,265.86	$19,708,647.50	$0.54
2025-12-18	$450,340,550.61	$28,749,491.14	$0.50
2025-12-19	$427,257,477.61	$30,146,940.32	$0.47
2025-12-20	$454,113,729.62	$33,657,863.91	$0.50
2025-12-21	$471,036,891.13	$21,648,776.76	$0.52
2025-12-22	$460,075,843.22	$12,599,042.86	$0.50
2025-12-23	$450,249,275.72	$14,656,974.62	$0.50
2025-12-24	$438,025,760.44	$11,032,832.60	$0.48
2025-12-25	$434,470,317.38	$11,035,501.32	$0.48
2025-12-26	$431,464,110.10	$9,818,845.96	$0.47
2025-12-27	$432,344,264.97	$9,535,820.35	$0.48
2025-12-28	$435,298,922.10	$7,305,837.32	$0.48
2025-12-29	$422,634,712.02	$8,473,611.28	$0.47
2025-12-30	$415,334,806.42	$15,160,974.64	$0.46
2025-12-31	$395,083,762.63	$23,157,738.92	$0.43
2026-01-01	$365,309,068.84	$28,019,951.87	$0.40
2026-01-02	$427,646,109.26	$42,834,590.62	$0.47
2026-01-03	$516,872,241.50	$57,430,802.81	$0.57
2026-01-04	$512,106,473.84	$43,743,030.16	$0.56
2026-01-05	$515,819,042.84	$33,397,142.95	$0.57
2026-01-06	$551,277,279.71	$56,840,210.06	$0.60
2026-01-07	$548,392,846.66	$32,590,492.91	$0.60
2026-01-08	$509,711,149.95	$18,207,292.70	$0.56
2026-01-09	$504,687,495.74	$23,227,436.97	$0.55
2026-01-10	$532,670,958.00	$21,530,210.01	$0.58
2026-01-11	$558,371,395.90	$9,723,482.32	$0.61
2026-01-12	$551,464,111.03	$14,045,514.13	$0.61
2026-01-13	$526,376,767.55	$36,687,206.68	$0.58
2026-01-14	$563,749,377.79	$25,027,528.85	$0.62
2026-01-15	$569,557,619.28	$41,367,189.40	$0.62
2026-01-16	$535,544,254.41	$28,712,512.53	$0.59
2026-01-17	$558,914,794.52	$16,780,113.02	$0.61
2026-01-18	$506,896,049.06	$9,268,758.05	$0.55
2026-01-19	$514,257,019.09	$14,416,875.79	$0.56
2026-01-20	$486,773,021.95	$20,428,096.35	$0.53
2026-01-21	$468,919,507.02	$16,210,257.12	$0.51
2026-01-22	$468,265,607.43	$26,176,857.69	$0.51
2026-01-23	$466,000,634.74	$19,562,575.38	$0.51
2026-01-24	$474,143,746.21	$21,043,312.23	$0.52
2026-01-25	$522,410,077.80	$7,860,641.50	$0.57
2026-01-26	$456,733,745.31	$15,105,546.21	$0.50
2026-01-27	$467,793,732.56	$13,972,833.63	$0.51
2026-01-28	$476,558,909.42	$14,036,390.31	$0.52
2026-01-29	$473,281,503.73	$16,522,504.85	$0.52
2026-01-30	$434,510,614.36	$20,312,961.71	$0.47
2026-01-31	$424,282,999.95	$27,728,161.66	$0.46
2026-02-01	$383,033,927.15	$31,642,159.45	$0.42
2026-02-02	$377,235,220.99	$21,958,464.03	$0.41
2026-02-03	$393,236,666.79	$35,380,156.54	$0.43
2026-02-04	$373,461,669.30	$26,587,915.15	$0.41
2026-02-05	$385,341,615.70	$15,758,538.90	$0.42
2026-02-06	$291,466,332.04	$41,959,083.26	$0.32
2026-02-07	$324,376,144.48	$52,457,867.92	$0.35
2026-02-08	$348,739,076.63	$17,788,361.39	$0.38
2026-02-09	$386,084,855.78	$9,745,710.42	$0.42
2026-02-10	$286,749,864.34	$11,391,333.89	$0.31
2026-02-11	$277,397,977.45	$10,537,889.15	$0.30
2026-02-12	$308,234,590.84	$18,590,012.50	$0.34
2026-02-13	$308,460,292.64	$27,213,296.44	$0.34
2026-02-14	$340,249,227.38	$15,498,735.53	$0.37
2026-02-15	$353,023,436.40	$25,642,113.10	$0.38
2026-02-16	$345,238,535.50	$14,799,363.66	$0.38
2026-02-17	$375,039,869.95	$11,509,585.79	$0.41
2026-02-18	$365,040,687.53	$12,216,256.41	$0.40
2026-02-19	$387,062,253.17	$8,579,689.16	$0.42
2026-02-20	$328,070,984.54	$22,628,542.24	$0.36
2026-02-21	$351,564,559.36	$14,458,433.45	$0.38
2026-02-22	$334,891,594.22	$28,262,445.85	$0.36
2026-02-23	$339,061,268.08	$15,654,716.97	$0.37
2026-02-24	$333,149,903.03	$15,641,050.26	$0.36
2026-02-25	$344,027,373.16	$23,168,698.18	$0.37
2026-02-26	$363,460,286.14	$35,681,997.07	$0.39
2026-02-27	$365,964,395.01	$24,494,303.22	$0.40
2026-02-28	$384,801,011.73	$12,310,861.29	$0.42
2026-03-01	$382,676,347.91	$16,462,173.21	$0.42
2026-03-02	$381,081,118.76	$12,886,469.71	$0.41
2026-03-03	$372,697,389.94	$16,368,125.22	$0.40
2026-03-04	$398,366,611.03	$10,929,219.81	$0.43
2026-03-05	$382,659,007.58	$19,458,363.17	$0.41
2026-03-06	$388,483,342.28	$15,702,169.50	$0.42
2026-03-07	$368,453,558.62	$14,746,279.85	$0.40
2026-03-08	$428,675,447.78	$7,016,905.93	$0.46
2026-03-09	$403,701,980.26	$8,127,413.08	$0.44
2026-03-10	$358,172,012.97	$13,734,935.58	$0.39
2026-03-11	$347,153,622.67	$23,138,518.28	$0.38
2026-03-12	$312,959,627.12	$13,387,059.11	$0.34
2026-03-13	$400,676,058.97	$9,934,577.08	$0.43
2026-03-14	$379,235,909.08	$11,820,221.84	$0.41
2026-03-15	$410,532,634.79	$8,546,918.82	$0.45
2026-03-16	$380,112,592.51	$13,033,153.31	$0.41
2026-03-17	$386,807,105.65	$15,830,715.30	$0.42
2026-03-18	$375,829,952.31	$15,539,097.33	$0.41
2026-03-19	$368,194,260.96	$14,073,579.29	$0.40
2026-03-20	$398,952,971.24	$8,738,398.67	$0.43
2026-03-21	$297,145,403.84	$7,500,724.15	$0.32
2026-03-22	$478,878,132.71	$4,691,021.79	$0.52
2026-03-23	$383,309,884.94	$9,176,862.22	$0.41
2026-03-24	$339,081,571.23	$65,223,877.32	$0.37
2026-03-25	$329,675,659.75	$29,768,310.55	$0.36
2026-03-26	$348,297,113.02	$23,884,177.62	$0.38
2026-03-27	$384,516,094.86	$11,323,934.21	$0.41
2026-03-28	$297,345,094.67	$8,433,590.72	$0.32
2026-03-29	$301,071,972.82	$6,234,743.04	$0.32
2026-03-30	$292,605,134.68	$5,842,524.78	$0.32
2026-03-31	$286,340,932.47	$9,280,776.47	$0.31
2026-04-01	$304,075,538.25	$13,438,927.56	$0.33
2026-04-02	$302,625,118.97	$7,816,350.52	$0.33
2026-04-03	$289,896,062.26	$5,423,268.19	$0.31
2026-04-04	$290,823,265.56	$4,876,746.70	$0.31
2026-04-05	$290,575,437.53	$3,908,834.24	$0.31
2026-04-06	$293,910,605.30	$5,209,901.84	$0.32
2026-04-07	$287,939,749.71	$6,559,702.21	$0.31
2026-04-08	$307,675,482.46	$9,216,468.75	$0.34
2026-04-09	$305,134,412.99	$15,289,521.12	$0.33
2026-04-10	$332,413,191.94	$18,465,372.42	$0.36
2026-04-11	$348,908,620.57	$20,040,754.20	$0.38
2026-04-12	$351,590,941.16	$28,461,806.49	$0.38
2026-04-13	$329,125,362.98	$12,179,002.12	$0.36
2026-04-14	$356,709,409.87	$14,993,343.17	$0.39
2026-04-15	$337,057,494.28	$11,513,609.99	$0.37
2026-04-16	$347,467,830.85	$11,227,017.20	$0.38
2026-04-17	$377,728,727.52	$23,528,140.22	$0.41
2026-04-18	$401,099,671.79	$36,772,709.98	$0.43
2026-04-19	$371,991,131.77	$10,965,452.86	$0.40
2026-04-20	$342,303,550.81	$19,324,184.27	$0.37
2026-04-21	$354,119,042.27	$18,778,681.64	$0.38
2026-04-22	$350,958,553.46	$12,668,818.60	$0.38
2026-04-23	$393,473,561.76	$45,603,270.62	$0.42
2026-04-24	$402,943,084.41	$31,438,098.88	$0.44
2026-04-25	$392,547,039.54	$13,651,837.29	$0.42
2026-04-26	$392,992,409.38	$8,299,044.02	$0.42
2026-04-27	$427,877,698.31	$61,953,972.68	$0.46
2026-04-28	$425,221,648.25	$29,908,823.10	$0.46
2026-04-29	$425,317,776.53	$16,524,218.31	$0.46
2026-04-30	$440,056,878.49	$44,686,360.24	$0.47
2026-05-01	$418,032,768.26	$16,694,054.24	$0.45
2026-05-02	$419,097,037.75	$15,445,087.87	$0.45
2026-05-03	$422,198,399.57	$12,472,834.74	$0.45
2026-05-04	$418,556,077.89	$6,521,144.64	$0.45
2026-05-05	$414,433,827.01	$13,730,481.51	$0.45
2026-05-06	$435,838,386.60	$12,021,998.57	$0.47
2026-05-07	$432,712,238.99	$16,737,894.07	$0.46
2026-05-08	$418,606,551.01	$17,902,706.03	$0.45
2026-05-09	$424,658,878.32	$16,251,522.79	$0.45
2026-05-10	$471,302,074.58	$63,104,207.79	$0.50
2026-05-11	$493,643,152.52	$38,450,090.77	$0.53
2026-05-12	$490,904,371.08	$24,536,082.53	$0.53
2026-05-13	$462,719,548.29	$32,239,450.65	$0.50
2026-05-14	$440,180,603.61	$15,946,879.36	$0.47
2026-05-15	$451,453,218.45	$35,455,237.12	$0.48
2026-05-16	$419,042,927.39	$18,272,971.72	$0.45
2026-05-17	$389,896,549.14	$14,029,803.87	$0.42
2026-05-18	$385,298,254.72	$7,912,601.57	$0.41
2026-05-19	$389,969,917.40	$18,049,650.79	$0.42
2026-05-20	$379,140,547.28	$17,048,740.24	$0.40
2026-05-21	$388,084,164.84	$12,814,176.10	$0.41
2026-05-22	$436,174,049.02	$38,143,623.53	$0.46
2026-05-23	$398,636,369.66	$31,270,105.77	$0.42
2026-05-24	$423,181,850.74	$27,946,454.51	$0.45
2026-05-25	$411,590,693.47	$17,269,069.27	$0.44
2026-05-26	$410,050,376.20	$22,971,791.94	$0.44
2026-05-27	$405,102,696.75	$23,551,761.99	$0.43
2026-05-28	$393,289,239.28	$18,247,522.33	$0.42
2026-05-29	$390,131,007.73	$15,506,564.62	$0.41
2026-05-30	$392,142,836.16	$10,361,439.08	$0.42
2026-05-31	$395,691,286.70	$9,246,542.00	$0.42
2026-06-01	$389,436,383.23	$6,616,680.19	$0.41
2026-06-02	$380,348,774.07	$12,116,873.39	$0.40
2026-06-03	$351,458,636.55	$13,172,501.64	$0.37
2026-06-04	$345,765,403.07	$11,442,530.14	$0.37
2026-06-05	$337,929,571.77	$17,881,361.80	$0.36
2026-06-06	$303,156,770.97	$19,825,710.99	$0.32
2026-06-07	$301,504,747.58	$7,655,253.76	$0.32
2026-06-08	$318,522,178.09	$6,928,165.73	$0.34
2026-06-09	$323,815,984.51	$7,836,841.27	$0.34
2026-06-10	$313,585,342.95	$6,892,844.89	$0.33
2026-06-11	$313,648,741.80	$7,454,974.55	$0.33
2026-06-12	$343,290,493.20	$11,580,016.13	$0.36
2026-06-13	$341,206,991.61	$9,427,736.97	$0.36
2026-06-14	$343,809,771.53	$6,647,896.46	$0.36
2026-06-15	$359,703,703.52	$9,874,150.85	$0.38
2026-06-16	$406,621,255.59	$42,368,206.88	$0.43
2026-06-17	$447,918,092.37	$76,465,077.69	$0.47
2026-06-18	$418,522,916.71	$71,097,987.91	$0.44
2026-06-19	$424,205,181.24	$50,133,350.81	$0.44
2026-06-20	$459,330,622.13	$46,336,981.53	$0.48
2026-06-21	$526,634,355.13	$58,780,620.03	$0.55
2026-06-22	$488,335,297.67	$37,071,340.82	$0.51
2026-06-23	$518,783,131.49	$53,250,336.67	$0.54
2026-06-24	$484,337,556.01	$47,669,420.52	$0.51
2026-06-25	$488,042,457.12	$44,364,154.37	$0.51
2026-06-26	$455,469,954.81	$40,497,638.27	$0.48
2026-06-27	$452,276,179.28	$33,707,264.58	$0.47
2026-06-28	$441,329,213.02	$10,952,654.15	$0.46
2026-06-29	$460,075,442.42	$19,403,588.51	$0.48
2026-06-30	$438,054,260.72	$20,745,608.39	$0.46
2026-07-01	$456,579,490.29	$24,002,469.95	$0.48
2026-07-02	$449,143,475.37	$25,109,081.67	$0.47
2026-07-03	$496,857,377.57	$29,337,856.89	$0.52
2026-07-04	$537,510,550.34	$33,184,805.31	$0.56
2026-07-05	$562,989,430.06	$26,055,271.39	$0.58
2026-07-06	$545,800,878.76	$23,157,739.47	$0.57
2026-07-07	$560,899,668.41	$30,066,577.93	$0.58
2026-07-08	$543,304,414.20	$33,361,278.33	$0.56
2026-07-09	$503,354,020.64	$33,439,598.21	$0.52
2026-07-10	$501,797,268.20	$17,676,815.92	$0.52
2026-07-11	$498,701,287.53	$21,125,649.75	$0.52
2026-07-12	$502,676,821.76	$21,397,545.75	$0.52
2026-07-13	$490,024,091.29	$10,187,997.19	$0.51
2026-07-14	$465,833,530.68	$15,620,314.63	$0.48
2026-07-15	$488,257,175.03	$18,378,584.92	$0.51
2026-07-16	$486,869,192.11	$20,408,245.94	$0.50
2026-07-17	$460,112,639.83	$25,827,495.04	$0.47
2026-07-18	$453,852,916.42	$65,816,997.90	$0.47
2026-07-19	$438,531,277.07	$25,457,596.46	$0.45
2026-07-20	$437,848,851.43	$18,048,475.27	$0.45
2026-07-21	$417,794,044.88	$23,814,296.39	$0.43
2026-07-22	$439,788,612.43	$80,178,210.55	$0.45
2026-07-23	$419,993,916.46	$134,440,201.89	$0.43
2026-07-23	$410,937,321.84	$162,524,807.32	$0.42

Momentum Board

Supply Intelligence

ATH / ATL Watch

Research Checklist

Live Price Update & Market Capitalization

N/A

$0.0000000000 0% (1d)

Market Overview

Rank

Price

Market Cap

Fully Diluted Valuation

Trading Volume(24h)

Circulating Supply

Total Supply

Max Supply

High(24h)

Low(24h)

All-time High

All-time Low

CryptocurrencyCalculator

Historical Data Chart

1h

24h

7d

14d

30d

60d

200d

1y

Historical Data

Markets

About

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

BitMEX spent two years seeking buyer before shutdown: Report

Bitcoin ETFs draw $853.5M in five-day inflow streak

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.

Donate BTC

https://all18.me/t/topic/51

Donate LTC

https://all18.me/t/topic/51

Donate ETH

https://all18.me/t/topic/51

Donate XRP

https://all18.me/t/topic/51

Top 10 Coins

Market Dominance

Top Gainers

Top Rank

Top Losers