• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
Plasma
Plasma Intelligence PanelXPL market snapshot, momentum, supply and research checklist.
Calculator
Price$0.097425Current market price
Market Cap$270.56MRank #161
24h Volume$76.91MLiquidity activity
24h Range$0.091328 / $0.097477Low / High

Momentum Board

1H▲ 0.98%
24H▲ 2.12%
7D▲ 21.30%
14D▼ -3.64%
30D▼ -1.40%
200D▼ -1.74%
1Y-

Supply Intelligence

Circulating2.78B
Total Supply10.00B
Max Supply-

ATH / ATL Watch

All Time High$1.68
All Time Low$0.060147
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Plasma Live Price Update & Market Capitalization

Plasma XPL #146

$0.0945 5.72% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

Plasma current market price is $0.0945 with a 24 hour trading volume of $66.33M. The total available supply of Plasma is 10.00B XPL. It has secured Rank 146 in the cryptocurrency market with a marketcap of $262.57M. The XPL price is 0.29% up in the last one hour.

The high price of the Plasma is $0.102 and low price is $0.0933 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Plasma (XPL)
Sell Plasma (XPL)
Plasma Rank

146

Plasma Price

$0.0945

Market Cap

$262.57M 2.58%

Fully Diluted Valuation

$0.95B

Trading Volume(24h)

$66.33M

Circulating Supply

2.78B XPL

Total Supply

10.00B XPL

Max Supply

(Not Available)

High(24h)

$0.102

Low(24h)

$0.0933

All-time High

$1.68 94.38%
27 Sep 2025

All-time Low

$0.0601 57.12%
10 Jun 2026

Cryptocurrency Plasma Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Plasma Historical Data Chart

1h

0.29%

24h

5.72%

7d

24.16%

14d

20.03%

30d

14.51%

60d

5.55%

200d

18.91%

1y

0%

Plasma Historical Data

Historical data of Plasma past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-25$2,396,929,187.02$5,462,185.93$1.30
2025-09-26$2,374,323,886.41$5,321,180,274.78$1.26
2025-09-27$2,244,643,607.71$3,158,401,687.07$1.21
2025-09-28$3,009,620,307.23$2,696,165,132.53$1.62
2025-09-29$2,692,990,761.30$2,160,784,014.66$1.46
2025-09-30$2,155,991,956.94$2,243,564,999.83$1.22
2025-10-01$1,829,876,180.06$2,375,830,190.02$1.02
2025-10-02$1,700,214,547.65$2,850,192,351.57$0.95
2025-10-03$1,671,250,908.18$2,007,655,253.44$0.93
2025-10-04$1,561,358,405.90$1,797,105,166.10$0.87
2025-10-05$1,557,503,829.98$1,896,162,499.87$0.87
2025-10-06$1,666,488,779.79$2,348,185,985.98$0.92
2025-10-07$1,870,967,410.54$4,029,245,868.43$1.05
2025-10-08$1,654,355,008.98$6,546,156,888.17$0.92
2025-10-09$1,585,334,868.79$6,682,772,620.22$0.88
2025-10-10$1,346,860,021.05$4,364,202,272.73$0.75
2025-10-11$867,778,416.06$1,089,801,407.24$0.48
2025-10-12$713,523,324.93$669,663,472.61$0.39
2025-10-13$817,103,495.84$850,830,499.40$0.45
2025-10-14$835,172,896.69$570,625,307.73$0.46
2025-10-15$846,353,652.27$721,642,716.86$0.47
2025-10-16$839,564,724.12$843,974,388.73$0.47
2025-10-17$776,955,024.25$528,803,582.80$0.43
2025-10-18$729,185,597.99$452,437,459.61$0.41
2025-10-19$747,040,475.75$227,375,116.39$0.42
2025-10-20$744,619,534.05$193,521,539.57$0.41
2025-10-21$719,046,942.05$280,586,241.74$0.40
2025-10-22$715,368,971.31$324,894,249.91$0.40
2025-10-23$617,921,866.11$336,544,328.01$0.34
2025-10-24$651,482,241.03$207,868,967.40$0.36
2025-10-25$693,982,649.73$267,135,976.75$0.39
2025-10-26$741,339,123.78$134,728,042.73$0.39
2025-10-27$728,387,117.39$209,199,446.30$0.39
2025-10-28$661,706,764.20$244,206,068.31$0.35
2025-10-29$700,776,850.28$232,692,504.97$0.37
2025-10-30$628,602,259.14$213,502,783.91$0.33
2025-10-31$561,326,177.65$294,706,927.31$0.30
2025-11-01$574,655,218.11$178,529,395.77$0.30
2025-11-02$571,172,004.61$98,249,906.49$0.30
2025-11-03$503,290,776.50$213,140,602.01$0.27
2025-11-04$515,421,816.08$430,695,459.27$0.27
2025-11-05$469,066,558.77$362,049,478.76$0.25
2025-11-06$576,429,326.51$565,259,728.07$0.30
2025-11-07$482,093,588.70$318,238,553.05$0.25
2025-11-08$633,113,967.01$565,696,360.54$0.33
2025-11-09$572,687,049.84$351,098,575.92$0.30
2025-11-10$601,689,014.38$384,822,412.32$0.32
2025-11-11$585,439,149.00$369,594,769.97$0.31
2025-11-12$497,776,251.10$185,749,790.83$0.26
2025-11-13$489,754,518.19$179,898,738.24$0.26
2025-11-14$461,976,826.07$189,283,772.35$0.24
2025-11-15$435,496,435.37$139,969,916.89$0.23
2025-11-16$434,659,922.03$105,504,305.65$0.23
2025-11-17$434,857,280.47$131,499,443.17$0.23
2025-11-18$461,991,497.51$234,025,912.91$0.24
2025-11-19$473,838,913.41$410,208,959.14$0.25
2025-11-20$451,086,629.07$251,833,480.67$0.24
2025-11-21$429,040,426.19$220,957,127.73$0.23
2025-11-22$389,886,222.19$242,753,569.94$0.21
2025-11-23$385,159,394.44$108,505,578.76$0.20
2025-11-24$368,856,634.21$123,781,607.15$0.19
2025-11-25$381,386,193.69$239,131,464.87$0.20
2025-11-26$423,558,846.44$224,918,723.11$0.21
2025-11-27$430,701,709.72$172,206,592.73$0.22
2025-11-28$419,932,268.89$115,860,491.39$0.21
2025-11-29$441,224,060.24$116,878,311.82$0.22
2025-11-30$416,576,450.36$68,484,234.78$0.21
2025-12-01$392,955,646.53$55,172,031.87$0.20
2025-12-02$367,059,218.77$152,608,442.94$0.19
2025-12-03$368,767,674.45$111,302,341.52$0.19
2025-12-04$371,220,045.22$115,074,349.01$0.19
2025-12-05$375,959,975.99$214,969,140.80$0.19
2025-12-06$344,442,698.65$92,452,912.42$0.17
2025-12-07$350,471,008.68$48,452,053.50$0.18
2025-12-08$326,565,749.63$91,596,109.80$0.17
2025-12-09$325,436,128.53$78,032,598.72$0.16
2025-12-10$351,199,408.20$130,808,159.52$0.18
2025-12-11$336,826,748.46$83,468,924.50$0.17
2025-12-12$323,207,609.15$84,845,786.17$0.16
2025-12-13$293,643,746.04$78,508,540.47$0.15
2025-12-14$308,872,113.17$129,601,125.83$0.16
2025-12-15$299,851,344.13$105,419,181.60$0.15
2025-12-16$267,325,046.92$153,634,328.06$0.14
2025-12-17$263,694,051.35$100,847,562.65$0.13
2025-12-18$247,539,746.73$120,735,625.53$0.13
2025-12-19$235,887,305.69$120,356,309.09$0.12
2025-12-20$259,154,612.37$131,295,273.93$0.13
2025-12-21$269,553,490.80$63,731,991.76$0.14
2025-12-22$255,989,292.66$60,073,501.23$0.13
2025-12-23$253,597,376.04$80,087,772.57$0.13
2025-12-24$257,590,020.59$69,346,554.54$0.13
2025-12-25$263,042,241.78$71,017,841.12$0.13
2025-12-26$276,114,695.82$82,235,666.58$0.13
2025-12-27$288,703,240.24$74,740,117.56$0.14
2025-12-28$316,842,703.72$86,175,460.41$0.15
2025-12-29$321,727,460.35$118,750,934.11$0.16
2025-12-30$327,478,281.31$133,432,941.99$0.16
2025-12-31$339,620,243.83$83,117,581.60$0.16
2026-01-01$335,066,060.28$151,445,953.13$0.16
2026-01-02$352,550,416.90$126,364,931.04$0.17
2026-01-03$403,170,854.60$205,106,049.46$0.20
2026-01-04$411,853,968.70$114,260,524.02$0.20
2026-01-05$398,848,330.40$147,458,077.96$0.19
2026-01-06$392,636,708.24$116,528,697.31$0.19
2026-01-07$430,499,024.57$224,288,189.20$0.21
2026-01-08$368,817,821.12$157,720,126.70$0.18
2026-01-09$341,158,282.76$129,593,523.74$0.17
2026-01-10$349,521,804.09$101,902,860.57$0.17
2026-01-11$332,842,860.40$50,453,414.21$0.16
2026-01-12$339,941,602.53$63,309,570.61$0.16
2026-01-13$317,036,387.46$95,967,202.84$0.15
2026-01-14$335,566,545.36$90,479,086.52$0.16
2026-01-15$333,969,716.94$117,811,510.12$0.16
2026-01-16$295,031,014.29$106,061,227.17$0.14
2026-01-17$298,643,536.48$77,791,299.45$0.14
2026-01-18$289,887,096.28$37,668,076.62$0.14
2026-01-19$263,309,450.60$54,800,280.91$0.13
2026-01-20$275,687,796.27$96,464,117.06$0.13
2026-01-21$250,405,919.42$86,351,807.83$0.12
2026-01-22$261,819,071.45$94,761,553.15$0.13
2026-01-23$253,996,620.10$74,303,217.85$0.12
2026-01-24$257,385,616.37$79,051,917.18$0.12
2026-01-25$278,800,418.34$56,327,345.03$0.13
2026-01-26$255,907,178.06$86,458,465.94$0.12
2026-01-27$269,332,094.24$56,517,837.11$0.12
2026-01-28$296,906,538.61$131,820,983.60$0.14
2026-01-29$313,091,546.21$149,362,440.79$0.15
2026-01-30$272,722,181.45$117,910,509.25$0.13
2026-01-31$265,499,483.01$99,479,992.86$0.12
2026-02-01$229,356,177.51$115,932,228.22$0.11
2026-02-02$218,985,347.41$65,356,518.15$0.10
2026-02-03$224,318,158.04$78,046,430.91$0.10
2026-02-04$205,174,354.45$76,474,978.49$0.10
2026-02-05$204,828,988.19$75,260,249.52$0.10
2026-02-06$170,999,762.27$111,557,348.75$0.08
2026-02-07$180,283,252.33$140,480,925.32$0.08
2026-02-08$180,354,513.92$72,885,596.87$0.08
2026-02-09$178,692,606.63$44,590,831.49$0.08
2026-02-10$180,568,843.50$52,045,207.61$0.08
2026-02-11$175,193,951.24$57,158,441.81$0.08
2026-02-12$177,108,932.16$78,955,204.46$0.08
2026-02-13$198,132,055.59$150,569,607.19$0.09
2026-02-14$210,241,334.78$89,608,181.94$0.10
2026-02-15$220,573,020.00$76,260,639.54$0.10
2026-02-16$207,884,533.29$58,333,621.94$0.10
2026-02-17$220,754,016.17$96,853,522.36$0.10
2026-02-18$208,400,718.58$47,223,770.53$0.10
2026-02-19$198,933,001.45$43,891,689.46$0.09
2026-02-20$202,196,244.07$53,383,907.86$0.09
2026-02-21$205,202,503.10$52,968,210.40$0.10
2026-02-22$207,498,766.19$43,881,261.56$0.10
2026-02-23$179,980,445.92$43,327,959.88$0.08
2026-02-24$188,425,789.51$65,749,886.04$0.09
2026-02-25$195,593,267.84$48,170,216.79$0.09
2026-02-26$231,538,456.57$116,338,731.38$0.10
2026-02-27$212,439,038.34$72,780,022.09$0.09
2026-02-28$205,923,832.30$57,283,930.21$0.09
2026-03-01$228,972,693.21$87,892,584.27$0.10
2026-03-02$219,302,699.17$59,525,264.20$0.10
2026-03-03$235,191,782.14$84,646,437.02$0.10
2026-03-04$257,992,383.80$157,674,321.50$0.11
2026-03-05$255,694,820.45$125,179,057.00$0.11
2026-03-06$267,135,343.53$106,528,742.31$0.12
2026-03-07$222,300,607.76$87,674,362.91$0.10
2026-03-08$213,430,370.26$52,017,051.92$0.10
2026-03-09$208,768,861.11$46,132,049.27$0.09
2026-03-10$204,224,765.78$59,973,074.11$0.09
2026-03-11$222,407,483.53$94,893,573.74$0.10
2026-03-12$223,704,206.47$78,872,061.68$0.10
2026-03-13$238,776,647.88$92,629,886.15$0.11
2026-03-14$242,223,946.50$88,027,969.16$0.11
2026-03-15$246,824,416.39$59,642,073.64$0.11
2026-03-16$242,415,229.64$45,492,439.48$0.11
2026-03-17$275,845,691.78$112,708,233.04$0.12
2026-03-18$266,065,404.77$102,669,506.41$0.12
2026-03-19$243,083,673.67$76,576,940.96$0.11
2026-03-20$222,427,838.46$60,678,082.07$0.10
2026-03-21$211,936,144.04$72,442,216.42$0.09
2026-03-22$205,249,959.61$43,383,683.38$0.09
2026-03-23$205,091,163.97$45,727,007.62$0.09
2026-03-24$216,916,713.31$71,418,211.57$0.10
2026-03-25$231,816,174.53$51,458,116.97$0.10
2026-03-26$238,781,546.77$59,863,335.85$0.10
2026-03-27$223,397,070.46$50,404,228.96$0.09
2026-03-28$212,217,569.80$44,198,789.51$0.09
2026-03-29$210,994,419.17$31,458,310.93$0.09
2026-03-30$205,890,542.99$31,913,786.54$0.09
2026-03-31$209,584,334.57$38,316,847.09$0.09
2026-04-01$219,808,857.00$50,667,161.29$0.09
2026-04-02$252,247,632.64$101,203,357.14$0.11
2026-04-03$283,436,379.94$299,162,875.54$0.12
2026-04-04$262,862,527.86$167,134,372.64$0.11
2026-04-05$278,405,136.37$80,687,796.31$0.12
2026-04-06$289,894,767.01$89,815,557.44$0.12
2026-04-07$285,086,971.68$106,706,782.43$0.12
2026-04-08$308,856,424.08$120,092,652.49$0.13
2026-04-09$296,132,685.84$82,246,104.29$0.12
2026-04-10$292,552,411.99$65,381,650.56$0.12
2026-04-11$309,125,654.08$85,371,810.44$0.13
2026-04-12$324,376,248.64$68,831,557.39$0.14
2026-04-13$295,022,597.59$63,615,417.48$0.12
2026-04-14$334,515,676.28$128,287,719.43$0.14
2026-04-15$318,946,179.58$147,875,945.86$0.13
2026-04-16$311,579,445.01$86,347,620.68$0.13
2026-04-17$334,973,588.51$104,744,266.51$0.14
2026-04-18$302,392,131.75$127,411,612.39$0.13
2026-04-19$259,832,867.03$87,638,112.68$0.11
2026-04-20$246,825,978.24$94,504,411.31$0.10
2026-04-21$248,724,622.82$77,756,002.73$0.10
2026-04-22$243,776,879.94$77,755,439.94$0.10
2026-04-23$242,009,313.38$85,932,146.83$0.10
2026-04-24$240,283,909.20$70,854,573.99$0.10
2026-04-25$250,814,451.71$74,687,545.33$0.10
2026-04-26$250,969,570.83$45,817,018.27$0.10
2026-04-27$252,474,450.96$61,301,332.34$0.10
2026-04-28$246,697,587.01$86,658,715.85$0.10
2026-04-29$241,034,666.07$64,967,769.65$0.10
2026-04-30$233,370,413.80$91,206,161.12$0.09
2026-05-01$228,561,912.87$50,374,628.68$0.09
2026-05-02$228,503,012.35$51,175,465.34$0.09
2026-05-03$227,087,662.46$54,291,715.44$0.09
2026-05-04$224,650,433.74$40,543,035.51$0.09
2026-05-05$222,112,514.36$53,119,129.41$0.09
2026-05-06$231,960,196.18$54,383,772.25$0.09
2026-05-07$250,567,233.65$107,821,557.67$0.10
2026-05-08$267,278,764.27$127,867,708.85$0.11
2026-05-09$276,374,505.62$84,691,930.93$0.11
2026-05-10$266,433,245.44$54,461,383.95$0.11
2026-05-11$268,916,104.99$61,949,169.55$0.11
2026-05-12$256,100,847.39$57,395,202.35$0.10
2026-05-13$240,608,222.33$53,353,862.65$0.10
2026-05-14$236,042,127.58$54,759,905.24$0.09
2026-05-15$241,407,267.78$56,053,699.80$0.10
2026-05-16$222,926,575.15$55,430,799.98$0.09
2026-05-17$217,156,763.84$36,828,284.70$0.09
2026-05-18$209,399,833.09$37,526,364.48$0.08
2026-05-19$209,940,202.96$43,886,056.46$0.08
2026-05-20$204,724,436.13$31,068,538.91$0.08
2026-05-21$218,231,093.30$42,616,393.37$0.09
2026-05-22$224,723,845.67$49,504,363.45$0.09
2026-05-23$205,859,158.26$51,901,090.39$0.08
2026-05-24$211,079,427.21$69,690,772.57$0.08
2026-05-25$214,438,914.32$38,056,971.46$0.08
2026-05-26$226,478,050.90$45,583,300.33$0.09
2026-05-27$232,062,400.51$65,135,636.58$0.09
2026-05-28$223,692,312.29$58,332,499.01$0.08
2026-05-29$251,809,374.00$99,894,673.25$0.10
2026-05-30$234,360,628.09$98,186,388.07$0.09
2026-05-31$240,739,079.28$49,123,145.07$0.09
2026-06-01$235,054,473.31$39,757,397.26$0.09
2026-06-02$245,124,761.26$90,019,122.03$0.09
2026-06-03$227,266,726.14$72,692,820.48$0.09
2026-06-04$247,871,983.63$140,556,322.66$0.09
2026-06-05$223,102,431.76$144,817,847.18$0.08
2026-06-06$176,758,992.45$147,079,340.21$0.07
2026-06-07$172,791,443.69$80,573,313.16$0.07
2026-06-08$182,727,837.00$68,951,257.40$0.07
2026-06-09$184,636,858.82$53,654,843.90$0.07
2026-06-10$174,534,441.16$46,344,875.79$0.07
2026-06-11$153,785,814.82$51,272,932.99$0.06
2026-06-12$189,243,738.35$94,439,368.40$0.08
2026-06-13$207,152,007.52$259,158,060.88$0.08
2026-06-14$218,639,077.06$109,270,433.53$0.09
2026-06-15$224,902,993.38$95,940,151.68$0.09
2026-06-16$226,329,284.17$101,656,496.26$0.09
2026-06-17$229,387,270.13$125,712,774.86$0.09
2026-06-18$283,003,707.83$333,864,336.94$0.11
2026-06-19$245,355,339.01$164,426,765.91$0.10
2026-06-20$253,250,389.22$148,101,194.98$0.10
2026-06-21$236,886,219.27$88,625,262.18$0.09
2026-06-22$224,075,509.34$97,707,583.22$0.09
2026-06-23$213,424,361.80$85,414,994.96$0.08
2026-06-24$222,879,842.83$121,965,743.40$0.09
2026-06-25$230,837,187.72$165,215,823.62$0.09
2026-06-26$272,637,225.00$1,178,033,056.70$0.10
2026-06-27$269,705,896.50$143,971,593.39$0.10
2026-06-28$262,251,613.17$63,505,231.47$0.10
2026-06-29$248,855,862.14$42,097,806.84$0.10
2026-06-30$272,333,689.51$75,403,035.79$0.10
2026-07-01$225,082,906.20$75,918,740.81$0.09
2026-07-02$235,898,998.89$65,345,181.15$0.09
2026-07-03$247,366,851.45$71,198,238.54$0.10
2026-07-04$277,429,288.29$125,081,408.48$0.11
2026-07-05$277,459,130.51$86,539,104.07$0.11
2026-07-06$277,326,972.41$70,476,143.31$0.11
2026-07-07$284,062,345.17$91,581,648.88$0.11
2026-07-08$257,397,192.60$69,630,617.02$0.10
2026-07-09$236,652,829.17$68,695,108.58$0.09
2026-07-10$247,924,532.01$58,782,468.07$0.10
2026-07-11$238,858,998.30$42,487,244.56$0.09
2026-07-12$236,266,416.42$38,312,525.06$0.09
2026-07-13$231,141,098.19$32,046,025.78$0.09
2026-07-14$232,692,036.30$44,933,203.66$0.09
2026-07-15$242,273,924.54$53,478,141.67$0.09
2026-07-16$239,068,042.28$36,867,013.30$0.09
2026-07-17$224,751,066.22$50,410,862.63$0.09
2026-07-18$221,465,015.58$42,575,534.56$0.09
2026-07-19$214,987,149.91$29,832,845.87$0.08
2026-07-20$209,024,457.08$29,222,543.68$0.08
2026-07-21$220,802,983.91$43,474,125.60$0.08
2026-07-22$217,087,909.51$35,944,542.63$0.08
2026-07-23$220,636,295.20$29,439,329.29$0.08
2026-07-24$211,030,169.07$26,677,459.29$0.08
2026-07-25$220,150,794.24$43,839,616.76$0.08
2026-07-26$223,960,645.36$30,018,413.47$0.08
2026-07-27$229,119,882.27$29,532,621.90$0.09
2026-07-28$211,887,827.40$41,233,342.90$0.08
2026-07-29$224,854,348.46$42,636,064.04$0.08
2026-07-30$207,377,115.92$35,229,205.91$0.08
2026-07-31$209,732,750.47$39,064,317.64$0.08
2026-08-01$197,681,076.11$29,248,592.18$0.07
2026-08-02$202,287,687.22$22,285,082.30$0.08
2026-08-03$204,377,397.50$17,346,350.34$0.08
2026-08-04$208,580,276.51$16,188,762.67$0.08
2026-08-05$209,484,148.09$18,498,487.34$0.08
2026-08-06$201,520,499.15$20,257,039.08$0.07
2026-08-07$201,799,218.09$29,121,533.72$0.08
2026-08-08$203,894,366.30$26,186,180.13$0.08
2026-08-09$204,734,663.39$12,824,246.68$0.08
2026-08-10$205,979,324.49$17,860,382.82$0.08
2026-08-11$211,817,984.81$25,147,700.85$0.08
2026-08-12$211,127,880.98$21,130,023.76$0.08
2026-08-13$198,842,764.39$23,442,468.54$0.07
2026-08-14$202,610,876.08$15,027,960.99$0.08
2026-08-15$205,261,969.52$47,082,944.53$0.08
2026-08-16$203,921,820.07$91,851,556.56$0.08
2026-08-17$201,264,430.67$473,450,064.89$0.07
2026-08-18$204,690,034.96$70,959,618.00$0.08
2026-08-19$204,089,438.73$299,847,100.96$0.08
2026-08-20$216,275,202.10$73,588,804.93$0.08
2026-08-21$239,020,664.48$160,241,626.13$0.09
2026-08-22$273,086,366.31$805,439,410.34$0.10
2026-08-23$252,048,909.23$118,505,365.19$0.09
2026-08-24$273,053,997.44$139,305,811.63$0.10
2026-08-25$261,757,729.97$75,578,094.41$0.10
2026-08-26$251,320,366.19$56,959,711.45$0.09
2026-08-27$243,749,281.73$58,186,328.45$0.09
2026-08-28$250,457,831.02$82,930,248.56$0.09
2026-08-29$234,814,077.87$72,781,611.61$0.08
2026-08-30$241,137,276.04$33,251,442.45$0.09
2026-08-31$233,363,564.03$42,341,908.19$0.08
2026-09-01$233,048,643.99$51,480,095.04$0.08
2026-09-01$226,709,559.55$51,773,008.08$0.08

Plasma Markets

Compare live prices of Plasma on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceXPL/USDT $0.0945$16,308,031
LBankXPL/USDT $0.0945$6,891,936
OKXXPL/USDT $0.0945$5,711,120
BybitXPL/USDT $0.0945$4,977,762
OrangeXXPL/USDT $0.0944$3,290,749
CoinWXPL/USDT $0.0945$2,539,478
GateXPL/USDT $0.0945$2,482,370
WhiteBITXPL/USDT $0.0945$2,268,063
Coinbase ExchangeXPL/USD $0.0946$2,006,398
ZoomexXPL/USDT $0.0945$1,492,258
PhemexXPL/USDT $0.0944$1,458,101
ToobitXPL/USDT $0.0946$1,417,646
MEXCXPL/USDT $0.0945$1,086,524
BitvavoXPL/EUR $0.0946$1,040,183
PancakeSwap V3 (BSC)0X405FBC9004D857903BFD6B3357792D71A50726B0/0X55D398326F99059FF775485246999027B3197955 $0.0945$1,030,391
HibtXPL/USDT $0.0945$977,236
BinanceXPL/USDC $0.0944$956,515
Bitstamp by RobinhoodXPL/USD $0.0945$927,756
KrakenXPL/USD $0.0945$818,363
XT.COMXPL/USDT $0.0945$817,614
WEEXXPL/USDT $0.0945$815,821
BitgetXPL/USDT $0.0946$772,091
BingXXPL/USDT $0.0946$700,565
KCEXXPL/USDT $0.0946$641,638
BinanceXPL/TRY $0.0945$553,698
HTXXPL/USDT $0.0945$532,474
KuCoinXPL/USDT $0.0946$517,563
BitunixXPL/USDT $0.0945$503,409
BitKanXPL/USDT $0.0945$500,670
KrakenXPL/EUR $0.0944$414,540
BloFinXPL/USDT $0.0946$413,754
BtcTurk | KriptoXPL/TRY $0.0948$345,361
BitrueXPL/USDT $0.0949$198,272
BigONEXPL/USDT $0.0946$176,341
OurbitXPL/USDT $0.0946$137,292
OKXXPL/USDC $0.0948$136,535
MEXCXPL/USDC $0.0944$57,982
OKXXPL/USD $0.0943$55,476
OKXXPL/EUR $0.0948$36,509
ParibuXPL/TRY $0.0946$31,378
BittimeXPL/IDR $0.0945$28,825
WebotXPL/USDT $0.0945$24,734
XBO.comXPL/USDT $0.0945$22,923
Uniswap V3 (BSC)0X405FBC9004D857903BFD6B3357792D71A50726B0/0X55D398326F99059FF775485246999027B3197955 $0.0947$22,487
Bitstamp by RobinhoodXPL/EUR $0.0945$19,471
TokoCryptoXPL/USDT $0.0946$19,071
BinanceXPL/U $0.0942$17,979
CoinExXPL/USDT $0.0945$16,873
BitloXPL/TRY $0.0945$16,833
OKXXPL/TRY $0.0949$16,477
WebotXPL/USD $0.0946$14,627
BitrueXPL/USDC $0.0946$14,324
Bybit EUXPL/USDC $0.0946$14,276
HashKey GlobalXPL/USDT $0.0945$12,269
Backpack Exchange XPL/USDC $0.0946$10,473
Crypto.com ExchangeXPL/USD $0.0947$7,254
Kanga GlobalXPL/USDC $0.0947$2,945
MudrexXPL/USDT $0.0946$2,193
BTSEXPL/USDT $0.0947$2,060
TokoCryptoXPL/USDC $0.0945$1,098
PancakeSwap V3 (BSC)0X405FBC9004D857903BFD6B3357792D71A50726B0/0X55D398326F99059FF775485246999027B3197955 $0.0945$277
UpbitXPL/KRW $0.0939$4,164,470
BithumbXPL/KRW $0.0939$321,372
BtcTurk | KriptoXPL/USDT $0.0929$36,986
BitkubXPL/THB $0.0940$4,899
BinanceXPL/USD1 $0.0955$4,271
PancakeSwap V3 (BSC)0X405FBC9004D857903BFD6B3357792D71A50726B0/0X55D398326F99059FF775485246999027B3197955 $0.0952$3,128
Uniswap V3 (BSC)0X405FBC9004D857903BFD6B3357792D71A50726B0/0X55D398326F99059FF775485246999027B3197955 $0.0950$995
Uniswap V4 (BSC)0X405FBC9004D857903BFD6B3357792D71A50726B0/0X55D398326F99059FF775485246999027B3197955 $0.0950$272
BitfinexXPL/USDT $0.0954$213
BitfinexXPL/USD $0.0961$187
OSL ExchangeXPL/IDR $0.0947$11,850

About Plasma

Plasma is the layer 1 blockchain building the stablecoin infrastructure for a new global financial system.It is purpose-built for global stablecoin payments, offering zero-fee USD₮ transfers and custom gas tokens to help realise the stablecoin promise of permissionless access to financial services for everyone, everywhere.Plasma’s global payments coverage and inbound suite of products position it as the native chain for stablecoin payments.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.2% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%