Orderly ORDER #1052
$0.0307 1.01% (1d)
Market Overview
Orderly current market price is $0.0307 with a 24 hour trading volume of $2,190.94K. The total available supply of Orderly is 1.00B ORDER with a maximum supply of 1.00B ORDER. It has secured Rank 1052 in the cryptocurrency market with a marketcap of $12.54M. The ORDER price is 1.47% down in the last one hour.
The high price of the Orderly is $0.0317 and low price is $0.0304 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orderly Rank
1052
Orderly Price
$0.0307
Market Cap
$12.54M 1.25%
Fully Diluted Valuation
$30.78M
Trading Volume(24h)
$2,190.94K
Circulating Supply
407.46M ORDER
Total Supply
1.00B ORDER
Max Supply
1.00B ORDER
High(24h)
$0.0317
Low(24h)
$0.0304
All-time High
$0.492 93.75%
06 Oct 2025
All-time Low
$0.0269 14.2%
05 Aug 2026
Cryptocurrency Orderly Calculator
Want to convert more cryptocurrencies?
Orderly Historical Data Chart
1h
1.47%
24h
1.01%
7d
10.07%
14d
7.66%
30d
5.66%
60d
8.65%
200d
46.74%
1y
82.61%
Orderly Historical Data
Historical data of Orderly past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-07 | $38,886,471.71 | $3,368,050.37 | $0.13 |
| 2025-09-08 | $39,865,087.07 | $4,728,244.80 | $0.13 |
| 2025-09-09 | $39,881,088.59 | $5,737,664.97 | $0.14 |
| 2025-09-10 | $39,388,836.67 | $7,768,372.59 | $0.13 |
| 2025-09-11 | $37,246,100.71 | $8,158,950.94 | $0.13 |
| 2025-09-12 | $38,109,474.80 | $8,075,852.85 | $0.13 |
| 2025-09-13 | $38,307,846.66 | $8,417,330.30 | $0.13 |
| 2025-09-14 | $41,146,582.93 | $8,325,630.68 | $0.14 |
| 2025-09-15 | $42,010,288.99 | $19,279,642.34 | $0.14 |
| 2025-09-16 | $42,667,921.35 | $10,249,813.07 | $0.14 |
| 2025-09-17 | $42,266,742.26 | $7,573,786.44 | $0.14 |
| 2025-09-18 | $42,771,129.83 | $7,490,910.82 | $0.14 |
| 2025-09-19 | $44,645,460.83 | $10,847,298.64 | $0.15 |
| 2025-09-20 | $44,489,418.88 | $10,883,943.41 | $0.15 |
| 2025-09-21 | $73,030,783.08 | $180,190,031.77 | $0.25 |
| 2025-09-22 | $93,266,857.64 | $257,790,533.57 | $0.31 |
| 2025-09-23 | $95,393,345.60 | $159,105,026.49 | $0.32 |
| 2025-09-24 | $80,374,872.34 | $83,334,036.06 | $0.27 |
| 2025-09-25 | $68,779,473.46 | $82,183,654.19 | $0.23 |
| 2025-09-26 | $54,510,207.17 | $51,189,518.63 | $0.18 |
| 2025-09-27 | $100,136,298.19 | $180,256,019.21 | $0.33 |
| 2025-09-28 | $75,326,777.53 | $165,025,336.95 | $0.25 |
| 2025-09-29 | $81,178,628.70 | $91,296,844.27 | $0.27 |
| 2025-09-30 | $113,735,652.22 | $373,601,895.79 | $0.37 |
| 2025-10-01 | $110,757,401.42 | $228,180,100.90 | $0.36 |
| 2025-10-02 | $116,873,581.07 | $138,464,450.61 | $0.38 |
| 2025-10-03 | $111,911,650.11 | $113,980,088.92 | $0.37 |
| 2025-10-04 | $101,813,480.28 | $72,872,151.69 | $0.35 |
| 2025-10-05 | $112,239,236.11 | $96,759,420.05 | $0.39 |
| 2025-10-06 | $121,590,750.14 | $111,659,408.89 | $0.42 |
| 2025-10-07 | $134,788,315.40 | $97,595,761.62 | $0.43 |
| 2025-10-08 | $114,130,330.27 | $69,696,588.38 | $0.36 |
| 2025-10-09 | $98,130,447.73 | $55,780,905.62 | $0.33 |
| 2025-10-10 | $95,130,282.31 | $67,647,205.91 | $0.30 |
| 2025-10-11 | $78,302,559.16 | $83,607,111.60 | $0.25 |
| 2025-10-12 | $69,234,048.39 | $30,739,286.46 | $0.22 |
| 2025-10-13 | $84,144,606.73 | $37,101,951.94 | $0.26 |
| 2025-10-14 | $88,954,043.99 | $33,556,067.45 | $0.28 |
| 2025-10-15 | $80,704,292.45 | $27,130,931.77 | $0.25 |
| 2025-10-16 | $76,871,456.45 | $17,311,315.41 | $0.24 |
| 2025-10-17 | $71,865,918.21 | $19,712,685.03 | $0.22 |
| 2025-10-18 | $70,271,330.56 | $18,005,566.52 | $0.22 |
| 2025-10-19 | $72,290,287.59 | $8,365,047.70 | $0.22 |
| 2025-10-20 | $71,957,296.28 | $13,854,683.86 | $0.22 |
| 2025-10-21 | $77,522,483.20 | $18,319,216.08 | $0.24 |
| 2025-10-22 | $70,092,466.92 | $19,119,165.61 | $0.22 |
| 2025-10-23 | $66,546,311.61 | $9,231,506.89 | $0.20 |
| 2025-10-24 | $71,122,679.72 | $9,319,348.33 | $0.22 |
| 2025-10-25 | $101,593,884.66 | $131,266,644.09 | $0.31 |
| 2025-10-26 | $100,180,298.57 | $79,744,445.19 | $0.30 |
| 2025-10-27 | $92,350,417.71 | $25,344,124.32 | $0.28 |
| 2025-10-28 | $82,369,586.78 | $18,327,159.71 | $0.25 |
| 2025-10-29 | $82,433,678.64 | $15,860,396.45 | $0.25 |
| 2025-10-30 | $75,060,188.06 | $14,182,989.93 | $0.23 |
| 2025-10-31 | $70,311,953.74 | $12,769,605.11 | $0.21 |
| 2025-11-01 | $71,657,148.06 | $10,673,052.38 | $0.22 |
| 2025-11-02 | $71,381,165.02 | $5,688,889.77 | $0.21 |
| 2025-11-03 | $69,676,347.46 | $8,017,030.02 | $0.21 |
| 2025-11-04 | $57,434,587.43 | $16,182,706.47 | $0.17 |
| 2025-11-05 | $54,722,949.93 | $23,086,371.09 | $0.17 |
| 2025-11-06 | $58,089,935.23 | $17,343,616.04 | $0.17 |
| 2025-11-07 | $54,654,934.81 | $9,905,992.54 | $0.16 |
| 2025-11-08 | $59,024,188.77 | $12,637,157.66 | $0.18 |
| 2025-11-09 | $56,941,230.36 | $7,836,526.81 | $0.17 |
| 2025-11-10 | $59,023,802.07 | $7,264,462.21 | $0.18 |
| 2025-11-11 | $59,766,297.59 | $11,087,356.51 | $0.18 |
| 2025-11-12 | $53,596,905.50 | $9,042,727.11 | $0.16 |
| 2025-11-13 | $52,456,775.36 | $7,863,205.16 | $0.16 |
| 2025-11-14 | $49,138,600.19 | $14,126,368.53 | $0.15 |
| 2025-11-15 | $45,645,295.26 | $13,358,047.13 | $0.13 |
| 2025-11-16 | $46,539,683.13 | $8,184,926.99 | $0.14 |
| 2025-11-17 | $44,843,754.14 | $7,212,693.86 | $0.13 |
| 2025-11-18 | $40,553,032.09 | $10,569,630.91 | $0.12 |
| 2025-11-19 | $46,330,820.33 | $14,224,668.37 | $0.13 |
| 2025-11-20 | $41,478,803.93 | $13,063,656.24 | $0.12 |
| 2025-11-21 | $37,122,858.10 | $11,728,226.83 | $0.11 |
| 2025-11-22 | $36,588,003.75 | $16,688,438.72 | $0.11 |
| 2025-11-23 | $37,097,669.40 | $11,320,570.21 | $0.11 |
| 2025-11-24 | $37,274,057.08 | $6,453,337.94 | $0.11 |
| 2025-11-25 | $41,171,232.31 | $53,183,061.44 | $0.12 |
| 2025-11-26 | $40,194,394.31 | $11,670,249.28 | $0.11 |
| 2025-11-27 | $41,866,136.65 | $18,229,903.67 | $0.12 |
| 2025-11-28 | $46,611,028.86 | $15,634,530.26 | $0.13 |
| 2025-11-29 | $43,295,058.67 | $23,375,173.80 | $0.12 |
| 2025-11-30 | $39,728,161.93 | $6,885,381.84 | $0.11 |
| 2025-12-01 | $39,072,192.63 | $6,448,934.70 | $0.11 |
| 2025-12-02 | $35,489,369.02 | $13,048,791.11 | $0.10 |
| 2025-12-03 | $38,746,939.39 | $9,745,766.95 | $0.11 |
| 2025-12-04 | $41,941,318.82 | $23,309,505.10 | $0.12 |
| 2025-12-05 | $39,323,824.87 | $7,242,182.87 | $0.11 |
| 2025-12-06 | $38,199,678.86 | $4,674,602.22 | $0.11 |
| 2025-12-07 | $38,915,692.08 | $3,911,130.49 | $0.11 |
| 2025-12-08 | $38,603,678.19 | $3,633,535.21 | $0.11 |
| 2025-12-09 | $38,948,209.56 | $5,486,051.29 | $0.11 |
| 2025-12-10 | $39,260,020.58 | $5,252,208.75 | $0.11 |
| 2025-12-11 | $37,792,540.29 | $8,469,906.31 | $0.11 |
| 2025-12-12 | $36,453,325.87 | $5,436,337.28 | $0.10 |
| 2025-12-13 | $37,308,356.34 | $10,324,882.56 | $0.11 |
| 2025-12-14 | $36,760,448.87 | $2,787,793.13 | $0.10 |
| 2025-12-15 | $35,077,405.05 | $3,630,412.40 | $0.10 |
| 2025-12-16 | $33,549,940.72 | $4,911,542.25 | $0.09 |
| 2025-12-17 | $33,114,765.43 | $3,705,902.23 | $0.09 |
| 2025-12-18 | $30,830,501.84 | $3,731,974.25 | $0.09 |
| 2025-12-19 | $29,059,137.28 | $4,724,652.52 | $0.08 |
| 2025-12-20 | $31,229,918.55 | $3,948,524.77 | $0.09 |
| 2025-12-21 | $33,167,772.69 | $4,512,364.09 | $0.09 |
| 2025-12-22 | $32,403,225.88 | $6,081,482.00 | $0.09 |
| 2025-12-23 | $33,651,473.19 | $5,839,319.72 | $0.09 |
| 2025-12-24 | $33,195,971.78 | $4,271,168.86 | $0.09 |
| 2025-12-25 | $35,685,925.06 | $8,304,306.56 | $0.10 |
| 2025-12-26 | $34,231,237.58 | $4,171,874.22 | $0.10 |
| 2025-12-27 | $34,230,977.52 | $4,146,157.45 | $0.10 |
| 2025-12-28 | $35,163,019.19 | $2,501,627.16 | $0.10 |
| 2025-12-29 | $34,546,255.75 | $2,029,882.19 | $0.10 |
| 2025-12-30 | $33,575,469.88 | $3,250,142.12 | $0.09 |
| 2025-12-31 | $33,011,530.52 | $3,776,541.31 | $0.09 |
| 2026-01-01 | $32,345,231.76 | $3,148,980.51 | $0.09 |
| 2026-01-02 | $33,830,575.93 | $1,947,966.43 | $0.09 |
| 2026-01-03 | $35,445,663.85 | $4,325,687.72 | $0.10 |
| 2026-01-04 | $36,840,555.39 | $5,113,472.45 | $0.10 |
| 2026-01-05 | $37,617,731.25 | $5,053,762.10 | $0.11 |
| 2026-01-06 | $37,719,323.88 | $6,653,316.56 | $0.11 |
| 2026-01-07 | $39,498,847.11 | $6,141,076.29 | $0.11 |
| 2026-01-08 | $36,617,571.84 | $4,315,967.95 | $0.10 |
| 2026-01-09 | $36,795,531.76 | $3,314,287.27 | $0.10 |
| 2026-01-10 | $36,540,235.89 | $4,054,210.30 | $0.10 |
| 2026-01-11 | $36,785,620.29 | $2,237,369.61 | $0.10 |
| 2026-01-12 | $36,326,515.13 | $5,888,052.52 | $0.10 |
| 2026-01-13 | $34,774,395.09 | $3,731,653.71 | $0.10 |
| 2026-01-14 | $36,717,165.26 | $4,324,960.52 | $0.10 |
| 2026-01-15 | $36,351,819.38 | $4,725,080.21 | $0.10 |
| 2026-01-16 | $34,126,734.13 | $4,566,730.71 | $0.09 |
| 2026-01-17 | $34,234,168.70 | $2,873,431.46 | $0.09 |
| 2026-01-18 | $33,454,356.71 | $1,986,051.51 | $0.09 |
| 2026-01-19 | $32,203,389.42 | $2,969,570.27 | $0.09 |
| 2026-01-20 | $30,769,957.57 | $4,863,247.25 | $0.08 |
| 2026-01-21 | $28,399,391.10 | $3,798,896.53 | $0.08 |
| 2026-01-22 | $28,889,248.42 | $5,215,774.80 | $0.08 |
| 2026-01-23 | $28,495,387.06 | $2,861,095.05 | $0.08 |
| 2026-01-24 | $29,381,347.84 | $10,827,623.92 | $0.08 |
| 2026-01-25 | $35,972,494.41 | $47,353,438.56 | $0.10 |
| 2026-01-26 | $28,939,048.07 | $16,995,843.48 | $0.08 |
| 2026-01-27 | $29,876,465.74 | $10,951,209.95 | $0.08 |
| 2026-01-28 | $30,427,581.51 | $5,490,736.69 | $0.08 |
| 2026-01-29 | $30,046,317.87 | $6,861,769.52 | $0.08 |
| 2026-01-30 | $27,258,428.47 | $7,406,029.77 | $0.07 |
| 2026-01-31 | $27,045,329.00 | $8,792,121.71 | $0.07 |
| 2026-02-01 | $24,039,707.32 | $9,305,373.66 | $0.07 |
| 2026-02-02 | $23,561,985.56 | $14,755,454.38 | $0.06 |
| 2026-02-03 | $24,469,176.66 | $10,689,236.20 | $0.07 |
| 2026-02-04 | $23,986,786.69 | $7,871,438.92 | $0.07 |
| 2026-02-05 | $23,884,775.83 | $7,707,249.25 | $0.06 |
| 2026-02-06 | $20,386,589.42 | $36,089,255.66 | $0.06 |
| 2026-02-07 | $22,135,651.97 | $13,539,651.88 | $0.06 |
| 2026-02-08 | $22,047,031.08 | $8,258,384.08 | $0.06 |
| 2026-02-09 | $22,092,842.83 | $4,795,242.72 | $0.06 |
| 2026-02-10 | $57,508,482.30 | $5,431,166.72 | $0.06 |
| 2026-02-11 | $55,261,999.30 | $4,443,946.50 | $0.06 |
| 2026-02-12 | $21,461,644.59 | $7,110,859.89 | $0.06 |
| 2026-02-13 | $22,369,310.23 | $9,154,468.03 | $0.06 |
| 2026-02-14 | $23,023,945.97 | $6,478,298.64 | $0.06 |
| 2026-02-15 | $23,811,503.08 | $4,945,232.00 | $0.06 |
| 2026-02-16 | $22,208,572.13 | $6,380,627.32 | $0.06 |
| 2026-02-17 | $22,585,779.90 | $6,061,536.71 | $0.06 |
| 2026-02-18 | $22,798,244.82 | $8,552,450.18 | $0.06 |
| 2026-02-19 | $22,043,008.64 | $6,504,829.49 | $0.06 |
| 2026-02-20 | $21,836,754.26 | $5,871,236.05 | $0.06 |
| 2026-02-21 | $22,379,661.11 | $5,776,868.39 | $0.06 |
| 2026-02-22 | $22,710,823.06 | $3,121,740.91 | $0.06 |
| 2026-02-23 | $20,410,005.10 | $5,784,968.95 | $0.06 |
| 2026-02-24 | $20,295,876.69 | $6,840,102.21 | $0.05 |
| 2026-02-25 | $20,653,993.78 | $4,997,200.34 | $0.06 |
| 2026-02-26 | $21,731,106.19 | $38,359,033.88 | $0.06 |
| 2026-02-27 | $21,422,264.81 | $7,397,962.37 | $0.06 |
| 2026-02-28 | $21,070,904.62 | $8,375,106.56 | $0.06 |
| 2026-03-01 | $21,638,761.43 | $5,331,817.83 | $0.06 |
| 2026-03-02 | $21,321,795.71 | $5,209,657.16 | $0.06 |
| 2026-03-03 | $21,651,540.84 | $4,202,670.73 | $0.06 |
| 2026-03-04 | $20,947,176.26 | $4,699,667.50 | $0.06 |
| 2026-03-05 | $21,283,823.38 | $5,119,072.95 | $0.06 |
| 2026-03-06 | $20,866,299.02 | $4,099,814.18 | $0.06 |
| 2026-03-07 | $20,324,081.74 | $4,803,991.60 | $0.05 |
| 2026-03-08 | $20,028,009.50 | $4,637,413.47 | $0.05 |
| 2026-03-09 | $20,280,702.77 | $5,042,316.98 | $0.05 |
| 2026-03-10 | $20,497,529.08 | $4,778,749.70 | $0.06 |
| 2026-03-11 | $20,878,845.61 | $4,198,926.18 | $0.06 |
| 2026-03-12 | $53,704,566.13 | $3,752,609.36 | $0.05 |
| 2026-03-13 | $21,013,355.76 | $3,985,454.83 | $0.06 |
| 2026-03-14 | $20,842,425.44 | $3,615,986.12 | $0.06 |
| 2026-03-15 | $21,112,058.12 | $2,550,924.79 | $0.06 |
| 2026-03-16 | $21,473,578.55 | $2,764,914.92 | $0.06 |
| 2026-03-17 | $21,591,556.22 | $4,149,681.52 | $0.06 |
| 2026-03-18 | $21,134,939.78 | $8,800,898.14 | $0.06 |
| 2026-03-19 | $20,171,371.82 | $23,553,179.44 | $0.05 |
| 2026-03-20 | $20,850,652.59 | $4,255,127.21 | $0.06 |
| 2026-03-21 | $19,998,056.48 | $3,084,065.01 | $0.05 |
| 2026-03-22 | $20,213,268.50 | $14,756,627.08 | $0.05 |
| 2026-03-23 | $21,899,741.63 | $46,509,654.38 | $0.06 |
| 2026-03-24 | $22,476,339.03 | $15,630,119.44 | $0.06 |
| 2026-03-25 | $21,740,799.98 | $7,477,676.97 | $0.06 |
| 2026-03-26 | $21,674,021.04 | $4,704,065.31 | $0.06 |
| 2026-03-27 | $21,277,538.77 | $4,870,974.04 | $0.06 |
| 2026-03-28 | $19,528,714.10 | $5,264,099.17 | $0.05 |
| 2026-03-29 | $18,823,250.10 | $2,891,577.73 | $0.05 |
| 2026-03-30 | $17,639,402.10 | $4,465,853.19 | $0.05 |
| 2026-03-31 | $17,808,698.60 | $8,752,530.83 | $0.05 |
| 2026-04-01 | $18,659,206.31 | $11,731,178.59 | $0.05 |
| 2026-04-02 | $18,660,479.19 | $12,344,897.25 | $0.05 |
| 2026-04-03 | $17,782,358.95 | $6,766,621.96 | $0.05 |
| 2026-04-04 | $18,217,068.82 | $5,487,329.68 | $0.05 |
| 2026-04-05 | $18,160,368.82 | $3,184,966.53 | $0.05 |
| 2026-04-06 | $18,108,623.03 | $3,713,674.12 | $0.05 |
| 2026-04-07 | $20,045,177.34 | $83,385,125.45 | $0.05 |
| 2026-04-08 | $21,997,981.55 | $20,567,371.70 | $0.06 |
| 2026-04-09 | $23,104,859.12 | $62,478,655.21 | $0.06 |
| 2026-04-10 | $23,441,755.46 | $17,958,568.37 | $0.06 |
| 2026-04-11 | $23,657,969.94 | $22,219,026.38 | $0.06 |
| 2026-04-12 | $22,418,909.02 | $5,657,387.56 | $0.06 |
| 2026-04-13 | $20,710,886.08 | $5,810,668.18 | $0.06 |
| 2026-04-14 | $22,002,240.27 | $6,433,451.96 | $0.06 |
| 2026-04-15 | $22,936,243.40 | $25,555,902.81 | $0.06 |
| 2026-04-16 | $23,804,491.73 | $18,874,793.90 | $0.06 |
| 2026-04-17 | $23,607,868.34 | $8,346,191.13 | $0.06 |
| 2026-04-18 | $22,374,026.85 | $7,626,750.32 | $0.06 |
| 2026-04-19 | $20,791,563.64 | $10,525,665.40 | $0.06 |
| 2026-04-20 | $19,878,203.24 | $10,522,810.73 | $0.05 |
| 2026-04-21 | $19,972,180.23 | $7,749,502.03 | $0.05 |
| 2026-04-22 | $20,328,691.82 | $6,498,712.55 | $0.05 |
| 2026-04-23 | $20,404,938.56 | $5,445,876.67 | $0.05 |
| 2026-04-24 | $20,178,250.14 | $4,608,891.00 | $0.05 |
| 2026-04-25 | $21,091,142.77 | $7,897,401.17 | $0.06 |
| 2026-04-26 | $21,914,541.36 | $5,907,565.73 | $0.06 |
| 2026-04-27 | $21,235,864.72 | $8,904,645.80 | $0.06 |
| 2026-04-28 | $20,642,862.78 | $6,592,111.08 | $0.06 |
| 2026-04-29 | $20,854,110.95 | $4,129,267.76 | $0.06 |
| 2026-04-30 | $20,261,889.93 | $4,445,945.97 | $0.05 |
| 2026-05-01 | $20,210,426.93 | $3,265,049.62 | $0.05 |
| 2026-05-02 | $20,444,858.54 | $4,402,605.37 | $0.05 |
| 2026-05-03 | $20,980,270.40 | $3,059,029.60 | $0.06 |
| 2026-05-04 | $21,063,003.84 | $9,112,806.52 | $0.06 |
| 2026-05-05 | $21,544,917.22 | $8,205,879.79 | $0.06 |
| 2026-05-06 | $21,861,417.77 | $30,744,803.96 | $0.06 |
| 2026-05-07 | $21,829,799.91 | $8,007,282.02 | $0.06 |
| 2026-05-08 | $22,425,539.28 | $12,285,916.34 | $0.06 |
| 2026-05-09 | $22,955,870.07 | $6,604,757.45 | $0.06 |
| 2026-05-10 | $22,521,614.13 | $4,822,772.59 | $0.06 |
| 2026-05-11 | $22,793,945.36 | $6,075,114.98 | $0.06 |
| 2026-05-12 | $22,582,569.36 | $5,032,515.86 | $0.06 |
| 2026-05-13 | $22,394,087.59 | $12,426,778.71 | $0.06 |
| 2026-05-14 | $21,008,280.83 | $5,735,854.81 | $0.06 |
| 2026-05-15 | $21,205,529.38 | $4,663,316.62 | $0.06 |
| 2026-05-16 | $20,470,948.32 | $4,513,861.21 | $0.05 |
| 2026-05-17 | $19,824,866.41 | $3,700,100.56 | $0.05 |
| 2026-05-18 | $19,242,312.80 | $5,330,511.03 | $0.05 |
| 2026-05-19 | $19,611,995.18 | $5,247,271.16 | $0.05 |
| 2026-05-20 | $19,385,156.53 | $3,384,074.65 | $0.05 |
| 2026-05-21 | $19,853,920.14 | $4,109,789.64 | $0.05 |
| 2026-05-22 | $20,802,675.35 | $7,726,529.77 | $0.06 |
| 2026-05-23 | $20,185,004.35 | $5,203,203.17 | $0.05 |
| 2026-05-24 | $20,485,162.33 | $5,532,728.11 | $0.05 |
| 2026-05-25 | $19,676,396.40 | $3,315,393.41 | $0.05 |
| 2026-05-26 | $20,354,631.02 | $5,457,690.43 | $0.05 |
| 2026-05-27 | $20,191,405.64 | $5,418,200.01 | $0.05 |
| 2026-05-28 | $19,876,422.02 | $4,203,961.29 | $0.05 |
| 2026-05-29 | $18,921,270.83 | $2,803,646.11 | $0.05 |
| 2026-05-30 | $18,750,481.13 | $1,811,036.02 | $0.05 |
| 2026-05-31 | $18,995,083.60 | $2,827,018.69 | $0.05 |
| 2026-06-01 | $19,126,775.01 | $1,814,891.06 | $0.05 |
| 2026-06-02 | $19,171,884.68 | $5,788,392.45 | $0.05 |
| 2026-06-03 | $17,543,892.77 | $4,652,762.19 | $0.05 |
| 2026-06-04 | $17,747,461.46 | $22,118,738.49 | $0.05 |
| 2026-06-05 | $16,297,917.14 | $11,661,482.09 | $0.04 |
| 2026-06-06 | $14,911,268.23 | $6,889,853.90 | $0.04 |
| 2026-06-07 | $14,871,794.54 | $4,434,452.19 | $0.04 |
| 2026-06-08 | $15,418,806.58 | $5,182,879.85 | $0.04 |
| 2026-06-09 | $15,603,248.41 | $4,739,858.90 | $0.04 |
| 2026-06-10 | $14,978,259.48 | $8,184,083.09 | $0.04 |
| 2026-06-11 | $14,710,629.21 | $4,839,159.40 | $0.04 |
| 2026-06-12 | $15,321,330.14 | $5,092,777.78 | $0.04 |
| 2026-06-13 | $15,446,682.08 | $5,091,612.56 | $0.04 |
| 2026-06-14 | $15,693,697.87 | $4,899,656.80 | $0.04 |
| 2026-06-15 | $16,076,055.96 | $5,214,924.11 | $0.04 |
| 2026-06-16 | $15,798,907.74 | $6,113,342.08 | $0.04 |
| 2026-06-17 | $15,751,889.24 | $4,710,208.83 | $0.04 |
| 2026-06-18 | $15,653,249.98 | $5,167,790.48 | $0.04 |
| 2026-06-19 | $14,892,586.61 | $4,787,629.32 | $0.04 |
| 2026-06-20 | $14,734,476.84 | $4,381,980.26 | $0.04 |
| 2026-06-21 | $15,147,033.78 | $3,909,137.42 | $0.04 |
| 2026-06-22 | $14,861,491.65 | $4,410,176.14 | $0.04 |
| 2026-06-23 | $14,586,368.18 | $5,823,857.22 | $0.04 |
| 2026-06-24 | $14,124,116.15 | $4,508,187.62 | $0.04 |
| 2026-06-25 | $13,623,767.92 | $4,977,614.17 | $0.03 |
| 2026-06-26 | $13,450,582.25 | $6,266,116.94 | $0.03 |
| 2026-06-27 | $13,614,794.97 | $9,237,352.86 | $0.03 |
| 2026-06-28 | $13,473,295.37 | $4,807,168.62 | $0.03 |
| 2026-06-29 | $13,316,328.18 | $4,549,263.23 | $0.03 |
| 2026-06-30 | $13,361,202.35 | $7,212,923.51 | $0.03 |
| 2026-07-01 | $12,961,490.02 | $4,956,400.03 | $0.03 |
| 2026-07-02 | $13,536,841.74 | $5,553,986.73 | $0.03 |
| 2026-07-03 | $13,912,614.09 | $3,030,297.01 | $0.04 |
| 2026-07-04 | $14,330,846.40 | $4,309,367.44 | $0.04 |
| 2026-07-05 | $14,706,502.96 | $5,158,113.00 | $0.04 |
| 2026-07-06 | $14,400,609.99 | $4,297,508.57 | $0.04 |
| 2026-07-07 | $14,325,227.87 | $6,115,720.18 | $0.04 |
| 2026-07-08 | $13,491,631.24 | $4,523,303.25 | $0.03 |
| 2026-07-09 | $13,072,589.47 | $4,879,611.33 | $0.03 |
| 2026-07-10 | $13,432,225.46 | $5,209,181.29 | $0.03 |
| 2026-07-11 | $13,545,562.09 | $4,857,402.31 | $0.03 |
| 2026-07-12 | $13,417,360.42 | $3,724,081.94 | $0.03 |
| 2026-07-13 | $13,117,289.54 | $4,452,416.32 | $0.03 |
| 2026-07-14 | $12,548,410.01 | $4,313,936.22 | $0.03 |
| 2026-07-15 | $12,917,446.25 | $4,187,035.50 | $0.03 |
| 2026-07-16 | $13,615,342.86 | $4,416,438.45 | $0.03 |
| 2026-07-17 | $12,943,516.16 | $4,215,862.26 | $0.03 |
| 2026-07-18 | $13,188,934.05 | $5,073,047.63 | $0.03 |
| 2026-07-19 | $12,845,619.05 | $3,508,279.11 | $0.03 |
| 2026-07-20 | $12,452,694.03 | $3,955,755.58 | $0.03 |
| 2026-07-21 | $12,484,982.04 | $2,587,238.62 | $0.03 |
| 2026-07-22 | $13,063,732.00 | $3,148,221.04 | $0.03 |
| 2026-07-23 | $12,606,985.67 | $6,335,308.25 | $0.03 |
| 2026-07-24 | $13,040,353.74 | $9,881,122.34 | $0.03 |
| 2026-07-25 | $14,526,734.73 | $20,530,477.51 | $0.04 |
| 2026-07-26 | $13,574,013.12 | $6,915,297.71 | $0.03 |
| 2026-07-27 | $12,991,910.97 | $3,935,305.17 | $0.03 |
| 2026-07-28 | $11,826,484.76 | $2,950,601.71 | $0.03 |
| 2026-07-29 | $11,535,694.86 | $2,916,669.19 | $0.03 |
| 2026-07-30 | $11,117,824.16 | $2,830,081.86 | $0.03 |
| 2026-07-31 | $11,215,081.19 | $1,939,819.87 | $0.03 |
| 2026-08-01 | $11,201,126.60 | $2,481,019.47 | $0.03 |
| 2026-08-02 | $11,153,234.71 | $2,425,479.56 | $0.03 |
| 2026-08-03 | $11,074,023.19 | $2,290,243.01 | $0.03 |
| 2026-08-04 | $10,913,484.15 | $2,670,283.86 | $0.03 |
| 2026-08-05 | $10,903,920.26 | $2,236,533.34 | $0.03 |
| 2026-08-06 | $11,132,102.38 | $2,438,608.56 | $0.03 |
| 2026-08-07 | $11,367,746.79 | $2,372,902.22 | $0.03 |
| 2026-08-08 | $11,887,623.04 | $3,571,465.33 | $0.03 |
| 2026-08-09 | $11,804,677.58 | $2,496,336.34 | $0.03 |
| 2026-08-10 | $11,763,010.33 | $2,445,170.98 | $0.03 |
| 2026-08-11 | $11,691,898.64 | $1,716,861.06 | $0.03 |
| 2026-08-12 | $11,426,782.38 | $2,116,115.83 | $0.03 |
| 2026-08-13 | $11,279,553.11 | $1,644,121.36 | $0.03 |
| 2026-08-14 | $11,324,422.00 | $1,957,778.50 | $0.03 |
| 2026-08-15 | $11,473,410.17 | $2,210,499.44 | $0.03 |
| 2026-08-16 | $11,886,580.16 | $3,395,595.46 | $0.03 |
| 2026-08-17 | $11,614,758.17 | $2,425,269.50 | $0.03 |
| 2026-08-18 | $11,448,125.64 | $2,692,173.92 | $0.03 |
| 2026-08-19 | $11,245,704.53 | $2,107,300.55 | $0.03 |
| 2026-08-20 | $12,056,540.43 | $2,457,501.53 | $0.03 |
| 2026-08-21 | $12,528,235.25 | $2,293,224.01 | $0.03 |
| 2026-08-22 | $13,248,433.04 | $2,201,460.57 | $0.03 |
| 2026-08-23 | $12,740,955.30 | $2,090,712.55 | $0.03 |
| 2026-08-24 | $12,871,219.24 | $1,799,908.53 | $0.03 |
| 2026-08-25 | $12,489,716.92 | $1,696,900.66 | $0.03 |
| 2026-08-26 | $12,503,354.84 | $2,040,766.71 | $0.03 |
| 2026-08-27 | $13,133,207.77 | $1,873,689.92 | $0.03 |
| 2026-08-28 | $13,902,122.68 | $5,472,757.41 | $0.03 |
| 2026-08-29 | $13,691,220.99 | $3,124,124.86 | $0.03 |
| 2026-08-30 | $13,687,555.49 | $1,960,885.17 | $0.03 |
| 2026-08-31 | $13,296,782.06 | $2,485,887.83 | $0.03 |
| 2026-09-01 | $13,822,932.88 | $3,549,054.84 | $0.03 |
| 2026-09-02 | $13,307,295.82 | $3,380,374.94 | $0.03 |
| 2026-09-03 | $14,023,806.38 | $5,580,194.02 | $0.03 |
| 2026-09-04 | $14,094,503.14 | $3,264,634.03 | $0.03 |
| 2026-09-05 | $14,096,997.25 | $1,602,080.77 | $0.03 |
| 2026-09-06 | $14,104,532.99 | $2,368,278.38 | $0.03 |
| 2026-09-06 | $14,143,838.44 | $2,865,382.77 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
