• Cryptos 21383
  • Exchanges 1499
  • Market Cap $2.96T 1.12%
  • 24h Vol $119.60B
  • Dominance BTC 58.5% ETH 11.3%
Arbitrum
Arbitrum Intelligence PanelARB market snapshot, momentum, supply and research checklist.
Calculator
Price$0.240156Current market price
Market Cap$1.63BRank #60
24h Volume$522.21MLiquidity activity
24h Range$0.211434 / $0.254366Low / High

Momentum Board

1H▼ -2.35%
24H▲ 9.38%
7D▲ 58.88%
14D▲ 40.04%
30D▲ 142.44%
200D▲ 145.85%
1Y▼ -44.49%

Supply Intelligence

Circulating6.79B
Total Supply10.00B
Max Supply10.00B

ATH / ATL Watch

All Time High$2.39
All Time Low$0.070480
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Arbitrum Live Price Update & Market Capitalization

Arbitrum ARB #91

$0.0987 0.95% (1d)

Add to Watchlist Official Website Twitter Block Explorer GitHub

Market Overview

Arbitrum current market price is $0.0987 with a 24 hour trading volume of $85.17M. The total available supply of Arbitrum is 10.00B ARB with a maximum supply of 10.00B ARB. It has secured Rank 91 in the cryptocurrency market with a marketcap of $659.30M. The ARB price is 0.1% down in the last one hour.

The high price of the Arbitrum is $0.101 and low price is $0.0958 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Arbitrum (ARB)
Sell Arbitrum (ARB)
Arbitrum Rank

91

Arbitrum Price

$0.0987

Market Cap

$659.30M 0.9%

Fully Diluted Valuation

$0.99B

Trading Volume(24h)

$85.17M

Circulating Supply

6.68B ARB

Total Supply

10.00B ARB

Max Supply

10.00B ARB

High(24h)

$0.101

Low(24h)

$0.0958

All-time High

$2.39 95.87%
12 Jan 2024

All-time Low

$0.0705 39.99%
26 Jun 2026

Cryptocurrency Arbitrum Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Arbitrum Historical Data Chart

1h

0.1%

24h

0.95%

7d

32.73%

14d

23.37%

30d

19.16%

60d

35.7%

200d

11%

1y

82.62%

Arbitrum Historical Data

Historical data of Arbitrum past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-04$2,701,720,506.10$276,254,521.60$0.51
2025-09-05$2,555,860,316.18$249,534,623.56$0.48
2025-09-06$2,619,316,290.34$362,758,065.11$0.49
2025-09-07$2,587,814,912.43$174,608,822.81$0.49
2025-09-08$2,627,973,155.98$152,944,567.48$0.50
2025-09-09$2,723,423,137.28$341,215,779.07$0.52
2025-09-10$2,716,205,767.95$501,648,899.88$0.51
2025-09-11$2,713,721,671.04$418,449,715.41$0.51
2025-09-12$2,807,155,482.13$350,477,555.60$0.53
2025-09-13$2,898,796,950.36$327,531,174.71$0.55
2025-09-14$2,869,684,870.66$307,108,562.63$0.54
2025-09-15$2,721,092,528.97$290,109,642.14$0.51
2025-09-16$2,609,113,262.79$408,236,757.70$0.49
2025-09-17$2,620,773,548.04$258,702,365.66$0.50
2025-09-18$2,757,832,050.31$388,564,832.40$0.52
2025-09-19$2,780,180,803.54$359,460,933.62$0.53
2025-09-20$2,643,087,695.05$380,055,063.15$0.49
2025-09-21$2,665,005,266.92$196,465,146.06$0.49
2025-09-22$2,603,065,696.95$195,803,813.44$0.48
2025-09-23$2,358,677,820.84$533,060,191.29$0.44
2025-09-24$2,340,027,726.03$291,398,582.75$0.43
2025-09-25$2,320,018,994.04$259,936,703.37$0.43
2025-09-26$2,200,737,442.41$537,118,618.45$0.41
2025-09-27$2,296,150,160.70$246,398,127.37$0.42
2025-09-28$2,293,084,921.25$102,155,543.51$0.42
2025-09-29$2,325,184,944.40$119,752,150.33$0.43
2025-09-30$2,257,822,238.16$172,220,290.41$0.42
2025-10-01$2,276,470,106.56$218,069,685.78$0.42
2025-10-02$2,349,544,742.89$230,933,050.37$0.44
2025-10-03$2,446,524,892.11$290,167,614.08$0.45
2025-10-04$2,433,608,579.11$262,027,320.78$0.45
2025-10-05$2,347,571,873.19$165,358,389.28$0.43
2025-10-06$2,336,369,866.76$204,017,403.33$0.43
2025-10-07$2,470,276,743.47$296,628,559.48$0.46
2025-10-08$2,278,875,850.14$302,869,267.45$0.42
2025-10-09$2,349,061,445.38$192,959,192.93$0.43
2025-10-10$2,259,094,898.63$188,090,208.69$0.42
2025-10-11$1,598,039,923.71$771,006,784.50$0.30
2025-10-12$1,633,067,087.99$484,280,493.37$0.30
2025-10-13$1,809,752,613.23$342,686,840.23$0.34
2025-10-14$1,938,348,742.85$421,111,388.80$0.36
2025-10-15$1,855,197,173.21$354,207,524.25$0.34
2025-10-16$1,765,929,883.30$232,229,267.98$0.33
2025-10-17$1,705,800,560.71$290,030,844.67$0.32
2025-10-18$1,675,337,302.31$275,777,719.69$0.30
2025-10-19$1,703,979,889.56$104,860,720.81$0.31
2025-10-20$1,747,567,463.85$148,626,054.81$0.32
2025-10-21$1,775,808,087.69$136,846,280.87$0.32
2025-10-22$1,714,360,399.62$203,843,638.67$0.31
2025-10-23$1,660,388,246.05$184,096,638.34$0.30
2025-10-24$1,729,145,700.00$123,705,798.79$0.31
2025-10-25$1,763,802,261.26$126,707,218.83$0.32
2025-10-26$1,763,706,856.16$72,268,944.57$0.32
2025-10-27$1,844,392,968.55$136,100,301.06$0.33
2025-10-28$1,822,457,939.56$199,226,281.14$0.33
2025-10-29$1,738,457,155.20$174,295,661.65$0.32
2025-10-30$1,749,004,507.99$188,636,781.67$0.32
2025-10-31$1,596,734,169.51$234,233,830.03$0.29
2025-11-01$1,626,754,642.79$140,030,186.33$0.30
2025-11-02$1,691,046,953.37$118,867,973.88$0.31
2025-11-03$1,696,676,859.63$133,813,643.30$0.31
2025-11-04$1,437,983,378.38$265,112,740.42$0.26
2025-11-05$1,410,976,099.35$334,164,645.47$0.26
2025-11-06$1,491,043,819.62$195,395,331.40$0.27
2025-11-07$1,455,599,304.43$184,051,900.23$0.26
2025-11-08$1,647,854,966.41$298,813,111.74$0.30
2025-11-09$1,641,518,618.76$185,569,859.96$0.30
2025-11-10$1,648,151,930.56$147,055,598.56$0.30
2025-11-11$1,688,152,770.35$182,021,094.23$0.31
2025-11-12$1,519,184,574.80$193,920,870.76$0.28
2025-11-13$1,425,880,686.76$218,435,573.19$0.26
2025-11-14$1,347,687,157.62$217,889,724.42$0.24
2025-11-15$1,308,892,192.19$260,640,423.12$0.24
2025-11-16$1,328,935,569.99$96,610,472.30$0.24
2025-11-17$1,300,542,095.04$163,436,195.27$0.24
2025-11-18$1,248,685,753.77$183,937,876.75$0.23
2025-11-19$1,305,696,604.29$179,441,925.16$0.24
2025-11-20$1,288,093,052.86$174,102,688.54$0.23
2025-11-21$1,210,950,041.20$218,153,335.86$0.22
2025-11-22$1,133,804,973.12$312,683,697.57$0.20
2025-11-23$1,124,840,984.87$127,651,173.27$0.20
2025-11-24$1,128,560,125.38$106,076,117.10$0.20
2025-11-25$1,219,090,613.46$193,118,441.89$0.22
2025-11-26$1,215,206,476.56$126,935,692.37$0.22
2025-11-27$1,227,551,923.29$118,189,129.59$0.22
2025-11-28$1,240,277,075.80$91,295,161.31$0.22
2025-11-29$1,218,507,484.96$102,814,347.63$0.22
2025-11-30$1,205,486,190.62$65,723,469.28$0.21
2025-12-01$1,187,658,330.61$86,323,084.20$0.21
2025-12-02$1,089,682,954.14$165,763,477.06$0.19
2025-12-03$1,193,865,017.06$150,428,281.93$0.21
2025-12-04$1,253,863,895.10$130,996,245.20$0.22
2025-12-05$1,213,716,490.46$107,650,054.23$0.22
2025-12-06$1,138,339,338.89$119,744,552.89$0.20
2025-12-07$1,163,607,871.44$79,117,218.18$0.21
2025-12-08$1,146,585,496.68$116,597,899.49$0.20
2025-12-09$1,192,787,512.98$114,730,683.77$0.21
2025-12-10$1,250,898,236.22$150,489,202.38$0.22
2025-12-11$1,216,628,871.91$137,519,645.78$0.22
2025-12-12$1,194,068,676.32$124,066,874.81$0.21
2025-12-13$1,154,694,562.57$115,925,274.55$0.21
2025-12-14$1,209,382,771.91$74,701,869.82$0.22
2025-12-15$1,150,651,608.81$94,729,144.17$0.20
2025-12-16$1,107,900,765.93$150,294,039.20$0.20
2025-12-17$1,124,476,628.09$121,952,631.38$0.20
2025-12-18$1,054,899,755.64$145,357,849.00$0.18
2025-12-19$1,006,223,920.08$158,258,854.08$0.18
2025-12-20$1,101,411,033.91$132,793,945.70$0.19
2025-12-21$1,084,105,397.29$69,082,867.61$0.19
2025-12-22$1,063,691,345.03$75,266,415.18$0.19
2025-12-23$1,071,480,754.23$89,828,575.54$0.19
2025-12-24$1,091,314,646.28$84,999,474.02$0.19
2025-12-25$1,073,592,874.48$75,198,836.53$0.19
2025-12-26$1,053,899,888.06$79,479,853.03$0.18
2025-12-27$1,095,842,479.85$85,677,681.73$0.19
2025-12-28$1,126,139,924.92$57,983,047.47$0.20
2025-12-29$1,114,525,190.60$50,504,347.02$0.19
2025-12-30$1,087,354,968.55$86,021,623.39$0.19
2025-12-31$1,091,360,638.19$64,881,131.18$0.19
2026-01-01$1,068,125,735.00$179,458,592.01$0.19
2026-01-02$1,156,063,068.64$76,161,135.48$0.20
2026-01-03$1,197,570,692.95$89,608,745.58$0.21
2026-01-04$1,197,029,804.79$61,568,766.40$0.21
2026-01-05$1,245,336,074.02$90,391,388.46$0.22
2026-01-06$1,269,107,309.81$122,635,732.56$0.22
2026-01-07$1,274,214,153.52$113,241,740.08$0.22
2026-01-08$1,218,601,527.50$99,444,358.00$0.21
2026-01-09$1,197,894,442.45$90,954,532.19$0.21
2026-01-10$1,187,727,539.61$101,354,250.54$0.21
2026-01-11$1,186,253,833.44$52,159,544.54$0.21
2026-01-12$1,168,293,675.41$54,351,026.19$0.20
2026-01-13$1,149,092,976.53$88,007,685.51$0.20
2026-01-14$1,277,710,454.09$151,932,127.84$0.22
2026-01-15$1,245,888,254.90$127,559,976.11$0.22
2026-01-16$1,201,743,126.79$98,826,278.18$0.21
2026-01-17$1,223,992,676.36$83,369,868.72$0.21
2026-01-18$1,260,442,827.78$83,642,616.42$0.22
2026-01-19$1,176,682,166.48$89,865,271.44$0.20
2026-01-20$1,124,236,104.41$154,904,456.18$0.19
2026-01-21$1,059,700,970.30$100,356,936.37$0.18
2026-01-22$1,078,415,436.36$116,145,631.09$0.19
2026-01-23$1,032,288,858.53$96,378,821.16$0.18
2026-01-24$1,029,983,452.20$75,799,308.25$0.18
2026-01-25$1,025,240,991.20$52,461,430.93$0.18
2026-01-26$971,341,355.41$88,834,649.07$0.17
2026-01-27$986,206,549.66$90,297,660.22$0.17
2026-01-28$995,838,611.39$66,673,674.82$0.17
2026-01-29$998,116,269.25$86,179,278.68$0.17
2026-01-30$921,287,782.89$118,652,247.25$0.16
2026-01-31$901,395,030.24$133,977,194.43$0.15
2026-02-01$813,014,919.12$203,531,899.41$0.14
2026-02-02$785,498,223.42$138,922,979.06$0.13
2026-02-03$796,277,094.14$173,065,256.67$0.14
2026-02-04$754,680,274.74$159,263,692.24$0.13
2026-02-05$742,948,536.81$139,450,511.57$0.13
2026-02-06$626,742,748.03$243,807,331.52$0.11
2026-02-07$694,444,386.60$250,656,412.22$0.12
2026-02-08$694,904,903.95$125,160,276.83$0.12
2026-02-09$673,208,535.04$62,940,803.17$0.12
2026-02-10$660,601,412.91$89,617,787.62$0.11
2026-02-11$642,178,742.46$73,939,987.03$0.11
2026-02-12$626,731,008.47$97,864,132.21$0.11
2026-02-13$644,358,594.76$73,501,900.59$0.11
2026-02-14$667,186,041.17$72,279,709.24$0.11
2026-02-15$696,858,868.85$55,657,959.99$0.12
2026-02-16$663,480,383.01$73,738,619.49$0.11
2026-02-17$666,282,797.94$63,628,051.41$0.11
2026-02-18$651,954,169.27$56,151,623.39$0.11
2026-02-19$624,743,328.82$56,826,337.44$0.11
2026-02-20$566,421,955.01$96,088,609.04$0.10
2026-02-21$560,861,777.34$140,136,209.16$0.10
2026-02-22$567,095,924.83$98,557,158.26$0.10
2026-02-23$520,918,384.57$56,963,757.13$0.09
2026-02-24$541,531,066.85$82,859,730.01$0.09
2026-02-25$533,328,134.98$71,902,134.02$0.09
2026-02-26$580,895,971.92$119,033,817.93$0.10
2026-02-27$577,074,102.00$94,121,859.39$0.10
2026-02-28$592,356,706.14$160,795,799.99$0.10
2026-03-01$588,303,733.40$114,238,288.32$0.10
2026-03-02$587,408,359.54$93,085,638.80$0.10
2026-03-03$599,840,149.58$86,949,305.92$0.10
2026-03-04$605,149,977.49$83,170,413.94$0.10
2026-03-05$616,901,751.06$93,441,722.81$0.10
2026-03-06$605,209,339.50$63,424,673.71$0.10
2026-03-07$589,439,922.50$60,043,886.30$0.10
2026-03-08$571,339,071.72$40,363,532.27$0.10
2026-03-09$557,481,137.00$54,433,906.95$0.09
2026-03-10$575,286,996.49$71,445,353.30$0.10
2026-03-11$578,876,348.88$64,498,494.82$0.10
2026-03-12$594,993,291.46$65,722,425.77$0.10
2026-03-13$592,672,820.45$54,220,824.29$0.10
2026-03-14$603,840,719.93$79,304,029.09$0.10
2026-03-15$596,738,671.65$40,100,895.79$0.10
2026-03-16$613,732,061.27$56,191,355.22$0.10
2026-03-17$647,401,032.18$82,725,926.26$0.11
2026-03-18$646,781,600.04$57,534,446.89$0.11
2026-03-19$617,598,883.61$57,251,576.34$0.10
2026-03-20$597,535,954.96$47,996,142.75$0.10
2026-03-21$598,867,173.50$42,479,929.42$0.10
2026-03-22$572,455,904.93$34,106,261.27$0.09
2026-03-23$558,900,680.97$53,058,163.80$0.09
2026-03-24$586,621,622.24$79,238,993.02$0.10
2026-03-25$584,539,740.64$55,408,715.28$0.10
2026-03-26$594,027,217.94$46,729,277.39$0.10
2026-03-27$564,256,205.09$49,441,299.49$0.09
2026-03-28$538,996,735.12$48,228,654.58$0.09
2026-03-29$538,647,533.21$41,968,734.30$0.09
2026-03-30$529,019,310.11$42,128,847.58$0.09
2026-03-31$545,216,263.16$56,034,321.08$0.09
2026-04-01$555,400,607.85$51,124,951.40$0.09
2026-04-02$568,585,914.98$60,370,145.81$0.09
2026-04-03$547,538,617.41$62,924,968.38$0.09
2026-04-04$555,520,842.56$58,134,724.27$0.09
2026-04-05$558,857,584.41$42,503,747.79$0.09
2026-04-06$571,140,971.35$50,293,597.94$0.09
2026-04-07$564,626,691.88$69,172,514.48$0.09
2026-04-08$614,488,824.39$94,666,426.92$0.10
2026-04-09$633,897,056.80$113,868,078.19$0.10
2026-04-10$649,803,087.29$112,816,837.64$0.11
2026-04-11$695,105,575.96$137,088,861.10$0.12
2026-04-12$693,907,827.28$126,226,607.50$0.11
2026-04-13$665,845,468.61$75,247,068.94$0.11
2026-04-14$681,350,495.23$73,582,637.70$0.11
2026-04-15$661,471,459.30$71,247,712.23$0.11
2026-04-16$690,577,308.61$102,748,146.94$0.11
2026-04-17$774,815,763.30$168,716,683.54$0.13
2026-04-18$789,072,071.98$145,162,825.30$0.13
2026-04-19$776,043,924.60$94,364,764.94$0.13
2026-04-20$730,220,941.95$68,033,811.82$0.12
2026-04-21$762,217,394.71$75,147,147.33$0.13
2026-04-22$757,164,703.63$63,830,397.16$0.13
2026-04-23$772,946,248.25$90,367,853.38$0.13
2026-04-24$771,360,727.55$88,119,588.28$0.13
2026-04-25$788,064,588.38$83,234,374.97$0.13
2026-04-26$789,718,357.60$60,350,104.88$0.13
2026-04-27$792,105,581.30$61,770,057.52$0.13
2026-04-28$774,037,620.70$62,539,387.25$0.13
2026-04-29$760,949,116.16$62,760,029.71$0.12
2026-04-30$766,486,630.50$91,386,815.96$0.12
2026-05-01$755,793,667.18$62,630,304.50$0.12
2026-05-02$755,491,506.14$64,303,999.47$0.12
2026-05-03$749,000,141.14$47,325,941.41$0.12
2026-05-04$717,320,295.57$76,376,275.96$0.12
2026-05-05$711,045,451.72$91,648,796.73$0.12
2026-05-06$733,415,440.80$68,557,958.35$0.12
2026-05-07$783,235,515.28$106,951,360.50$0.13
2026-05-08$772,996,288.05$94,781,612.28$0.13
2026-05-09$871,936,998.62$147,167,873.59$0.14
2026-05-10$871,779,266.86$128,191,089.80$0.14
2026-05-11$879,808,376.44$110,391,316.49$0.14
2026-05-12$861,595,638.64$68,722,024.22$0.14
2026-05-13$834,715,713.90$75,508,617.82$0.14
2026-05-14$807,769,297.98$76,515,688.41$0.13
2026-05-15$802,707,640.53$64,347,947.37$0.13
2026-05-16$762,140,953.81$58,037,617.80$0.12
2026-05-17$729,387,585.34$38,209,203.62$0.12
2026-05-18$711,784,963.98$51,891,402.18$0.12
2026-05-19$716,152,247.28$54,207,006.87$0.12
2026-05-20$703,517,324.16$33,057,425.40$0.11
2026-05-21$680,970,241.45$45,490,678.37$0.11
2026-05-22$698,149,442.58$63,008,281.84$0.11
2026-05-23$674,446,781.36$60,705,253.65$0.11
2026-05-24$678,491,299.23$56,821,836.74$0.11
2026-05-25$655,042,171.77$42,060,925.06$0.10
2026-05-26$670,221,201.74$40,251,372.08$0.11
2026-05-27$672,642,242.61$59,809,398.72$0.11
2026-05-28$664,421,491.01$50,994,325.82$0.11
2026-05-29$652,544,859.30$46,349,523.40$0.10
2026-05-30$645,017,768.21$45,036,964.25$0.10
2026-05-31$646,478,650.96$34,186,050.70$0.10
2026-06-01$647,375,927.31$35,749,422.44$0.10
2026-06-02$639,370,232.73$53,332,685.65$0.10
2026-06-03$580,268,570.63$69,516,990.06$0.09
2026-06-04$581,714,909.60$66,980,913.37$0.09
2026-06-05$557,758,580.46$76,219,714.50$0.09
2026-06-06$502,012,958.82$93,331,630.06$0.08
2026-06-07$499,845,438.28$51,124,007.81$0.08
2026-06-08$518,945,294.03$68,575,287.90$0.08
2026-06-09$513,692,312.04$37,614,122.57$0.08
2026-06-10$502,348,840.77$46,624,942.91$0.08
2026-06-11$484,755,014.28$49,914,942.57$0.08
2026-06-12$521,830,532.28$65,958,287.10$0.08
2026-06-13$524,580,825.07$42,105,443.80$0.08
2026-06-14$532,749,512.35$33,288,262.00$0.09
2026-06-15$536,415,335.23$34,689,354.46$0.09
2026-06-16$539,440,599.15$48,850,510.23$0.09
2026-06-17$535,034,619.53$37,187,815.30$0.09
2026-06-18$544,431,328.35$49,239,743.64$0.09
2026-06-19$542,168,879.05$45,940,830.19$0.09
2026-06-20$533,247,487.52$35,314,944.81$0.08
2026-06-21$537,795,067.58$28,590,108.99$0.08
2026-06-22$520,639,371.31$26,346,312.32$0.08
2026-06-23$528,770,980.70$36,242,656.40$0.08
2026-06-24$502,876,166.95$41,357,803.93$0.08
2026-06-25$483,589,160.56$47,597,389.98$0.08
2026-06-26$465,747,287.97$45,730,750.43$0.07
2026-06-27$468,333,385.27$49,221,479.48$0.07
2026-06-28$463,350,107.48$31,906,537.19$0.07
2026-06-29$466,328,125.30$25,270,139.09$0.07
2026-06-30$483,704,365.86$55,352,693.88$0.08
2026-07-01$479,612,364.90$38,272,790.77$0.08
2026-07-02$484,003,434.83$49,201,852.30$0.08
2026-07-03$491,105,858.54$48,904,147.04$0.08
2026-07-04$515,019,671.74$39,542,249.74$0.08
2026-07-05$510,848,248.70$31,234,546.66$0.08
2026-07-06$511,463,100.96$29,238,561.55$0.08
2026-07-07$510,404,243.01$40,007,883.58$0.08
2026-07-08$490,103,831.19$33,569,157.49$0.08
2026-07-09$488,671,807.17$49,416,803.42$0.08
2026-07-10$556,705,278.05$177,616,479.89$0.09
2026-07-11$590,587,736.10$138,319,837.41$0.09
2026-07-12$604,345,598.88$106,888,579.21$0.09
2026-07-13$592,672,273.83$92,360,707.97$0.09
2026-07-14$574,310,971.11$76,549,951.36$0.09
2026-07-15$586,199,519.85$66,099,798.17$0.09
2026-07-16$562,373,701.97$68,551,165.28$0.09
2026-07-17$565,895,916.90$55,501,822.91$0.09
2026-07-18$576,096,096.54$65,228,551.06$0.09
2026-07-19$561,692,594.27$46,189,992.57$0.09
2026-07-20$588,388,485.02$39,303,630.67$0.09
2026-07-21$596,930,367.89$52,453,556.71$0.09
2026-07-22$587,674,514.62$42,632,397.88$0.09
2026-07-23$595,330,105.73$60,411,490.58$0.09
2026-07-24$569,334,764.58$34,464,759.03$0.09
2026-07-25$548,853,220.50$34,786,425.54$0.08
2026-07-26$545,189,208.26$24,560,080.30$0.08
2026-07-27$549,767,756.22$29,040,246.51$0.08
2026-07-28$509,215,094.28$39,723,136.60$0.08
2026-07-29$522,449,773.75$34,287,085.96$0.08
2026-07-30$522,873,023.23$34,612,542.00$0.08
2026-07-31$511,952,674.75$28,623,503.39$0.08
2026-08-01$517,350,466.67$32,261,080.88$0.08
2026-08-02$521,648,493.14$28,539,213.62$0.08
2026-08-03$539,081,173.13$41,674,796.60$0.08
2026-08-04$546,151,776.36$34,693,775.54$0.08
2026-08-05$541,352,012.37$34,419,461.64$0.08
2026-08-06$531,518,684.86$26,867,509.25$0.08
2026-08-07$517,750,828.53$35,375,668.30$0.08
2026-08-08$523,000,487.37$29,432,946.83$0.08
2026-08-09$517,283,067.87$22,766,740.79$0.08
2026-08-10$514,129,036.15$29,776,567.14$0.08
2026-08-11$528,675,329.32$39,558,236.63$0.08
2026-08-12$530,272,260.99$37,472,626.03$0.08
2026-08-13$489,735,495.27$43,136,687.57$0.07
2026-08-14$497,226,611.99$39,658,592.84$0.08
2026-08-15$492,429,590.94$30,284,662.68$0.07
2026-08-16$480,991,276.64$24,346,364.76$0.07
2026-08-17$486,045,224.00$26,993,147.10$0.07
2026-08-18$496,690,043.13$27,327,941.96$0.08
2026-08-19$502,324,701.57$26,041,560.08$0.08
2026-08-20$597,254,560.48$99,723,608.21$0.09
2026-08-21$606,860,382.90$103,514,283.05$0.09
2026-08-22$655,729,019.94$116,528,233.05$0.10
2026-08-23$661,327,880.80$149,740,380.81$0.10
2026-08-24$676,375,487.25$94,350,071.64$0.10
2026-08-25$647,375,708.70$81,061,333.81$0.10
2026-08-26$615,301,252.62$67,267,896.25$0.09
2026-08-27$619,834,576.43$61,560,340.00$0.09
2026-08-28$614,136,102.17$52,708,204.72$0.09
2026-08-29$585,977,334.61$47,596,993.40$0.09
2026-08-30$585,326,924.48$31,068,927.60$0.09
2026-08-31$562,336,266.51$56,515,560.77$0.08
2026-09-01$730,013,107.81$226,563,434.22$0.11
2026-09-02$736,330,400.17$451,978,878.81$0.11
2026-09-03$828,277,630.91$350,440,175.55$0.12
2026-09-03$894,887,868.25$423,987,997.93$0.13

Arbitrum Markets

Compare live prices of Arbitrum on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaARB/USDT $0.0986$11,005,666
KuCoinARB/USDT $0.0988$8,406,686
FameEXARB/USDT $0.0988$7,165,974
BinanceARB/USDT $0.0987$6,908,867
Uniswap V3 (Arbitrum One)0X912CE59144191C1204E64559FE8253A0E49E6548/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0987$4,429,715
XT.COMARB/USDT $0.0987$4,134,584
BTCCARB/USDT $0.0989$3,462,016
BloFinARB/USDT $0.0984$2,917,247
OKXARB/USDT $0.0988$2,651,969
HotcoinARB/USDT $0.0988$2,228,670
CoinWARB/USDT $0.0988$1,822,714
WhiteBITARB/USDT $0.0988$1,820,297
OrangeXARB/USDT $0.0986$1,686,356
UpbitARB/KRW $0.0982$1,581,579
PoloniexARB/USDT $0.0986$1,560,655
GateARB/USDT $0.0986$1,499,845
BinanceARB/TRY $0.0988$1,491,745
LBankARB/USDT $0.0987$1,369,603
BybitARB/USDT $0.0986$1,309,285
PhemexARB/USDT $0.0988$1,284,997
BinanceARB/USDC $0.0987$1,231,646
Biconomy.comARB/USDT $0.0986$1,224,290
ToobitARB/USDT $0.0986$1,197,640
DigiFinexARB/USDT $0.0987$1,000,064
WebseaARB/USDT $0.0986$996,747
VindaxARB/USDT $0.0985$898,333
PionexARB/USDT $0.0986$868,557
OurbitARB/USDT $0.0989$824,155
Coinbase ExchangeARB/USD $0.0987$795,483
BVOXARB/USDT $0.0986$730,576
TapbitARB/USDT $0.0987$643,807
Uniswap V3 (Arbitrum One)0X912CE59144191C1204E64559FE8253A0E49E6548/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $0.0987$589,247
HTXARB/USDT $0.0986$525,870
Crypto.com ExchangeARB/USD $0.0988$506,819
BybitARB/USDC $0.0990$483,969
BTSEARB/USDT $0.0986$462,434
WhiteBITARB/BTC $0.0987$424,357
BitvavoARB/EUR $0.0989$406,841
ZoomexARB/USDT $0.0986$392,786
WhiteBITARB/USDC $0.0987$382,669
BitgetARB/USDT $0.0988$366,895
KrakenARB/USD $0.0988$349,681
MEXCARB/USDT $0.0988$347,483
SAFEbitARB/USDT $0.0988$345,208
BingXARB/USDT $0.0986$336,717
BithumbARB/KRW $0.0982$335,265
BtcTurk | KriptoARB/TRY $0.0986$289,039
Uniswap V4 (Arbitrum)0X912CE59144191C1204E64559FE8253A0E49E6548/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $0.0987$272,643
BitunixARB/USDT $0.0988$265,422
Uniswap V3 (Arbitrum One)0X912CE59144191C1204E64559FE8253A0E49E6548/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.0990$261,879
Biconomy.comARB/USDC $0.0986$258,030
SAFEbitARB/TRY $0.0986$249,057
BitazzaARB/USDT $0.0987$237,566
CoinTRARB/TRY $0.0990$225,451
Crypto.com ExchangeARB/USDT $0.0986$221,380
KCEXARB/USDT $0.0988$209,105
BitKanARB/USDT $0.0989$202,995
BitrueARB/USDT $0.0986$201,867
Niza.ioARB/USD $0.0988$174,837
CatexARB/USDT $0.0988$165,428
KoinBXARB/USDT $0.0987$155,255
BYDFiARB/USDT $0.0986$149,565
Bitstamp by RobinhoodARB/USD $0.0988$148,501
BinanceARB/ETH $0.0986$141,475
WhiteBITARB/TRY $0.0988$136,709
CoinstoreARB/USDT $0.0987$136,136
Uniswap V3 (Arbitrum One)0X912CE59144191C1204E64559FE8253A0E49E6548/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $0.0989$129,778
Byte ExchangeARB/USDT $0.0987$125,422
Camelot V30X912CE59144191C1204E64559FE8253A0E49E6548/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0987$118,735
BigONEARB/USDT $0.0983$112,015
WhiteBITARB/EUR $0.0988$104,092
BitrueARB/USDC $0.0988$101,324
BingXARB/USDC $0.0985$96,166
CoinTRARB/USDT $0.0986$91,076
ParibuARB/TRY $0.0986$76,862
KrakenARB/EUR $0.0991$61,628
BtcTurk | KriptoARB/USDT $0.0988$61,218
Bit2MeARB/EUR $0.0991$60,396
MEXCARB/USD1 $0.0988$56,021
MEXCARB/USDC $0.0988$55,683
CoinExARB/USDT $0.0987$52,711
PancakeSwap V3 (Arbitrum)0X912CE59144191C1204E64559FE8253A0E49E6548/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.0988$49,462
WEEXARB/USDC $0.0987$47,986
ParibuARB/USDT $0.0988$42,014
GateARB/USDC $0.0985$41,304
BitfinexARB/USD $0.0990$39,738
DeepcoinARB/USDT $0.0986$38,033
BitfinexARB/USDT $0.0987$36,536
Kanga GlobalARB/PLN $0.0992$33,946
BittimeARB/IDR $0.0983$30,933
LeveXARB/USDT $0.0989$30,859
Niza.ioARB/EUR $0.0991$30,697
Kanga GlobalARB/USDT $0.0990$28,783
OKXARB/USDC $0.0988$28,043
DexalotARB/USDC $0.0986$28,003
Camelot V30X912CE59144191C1204E64559FE8253A0E49E6548/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.0988$27,929
BittimeARB/USDT $0.0987$27,131
XBO.comARB/USDT $0.0987$26,321
WEEXARB/USDT $0.0987$25,264
BitbankARB/JPY $0.0989$25,172

About Arbitrum

Arbitrum is one of the leading Ethereum scaling solutions bringing cheap transactions to tens of thousands of users in an environment that feels very similar to Ethereum. It is an optimistic rollup and the leading L2 in terms of TVL. Some of the largest dApps live on Arbitrum include GMX, Radiant, Uniswap V3, and Gains Network.

Cryptocurrency Latest News & Updates

NEAR price outlook strengthens as Hyperliquid adds spot market

NEAR Protocol has gained a new trading catalyst after its native token was deployed on Hyperliquid’s spot market, opening NEAR/USDC trading alongside an already active perpetual futures market. According to NEAR Protocol’s Sept. 23 announcement, users can now trade NEAR…...

Read More
Hyperliquid open interest reaches record $18 billion: What’s driving activity?

Hyperliquid’s open interest has topped $18 billion for the first time, reaching a record as trading activity continues across its crypto and non crypto perpetual markets. According to Lookonchain, official Hyperliquid data showed open interest at $18 billion on Sept.…...

Read More
Binance to rename Funding Account as Stocks Account

Binance will move non-stock crypto from Funding to Spot Accounts from Sept. 29, then rename Funding as Stocks Account in January 2027....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 58.5% ETH 11.3% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.5% SOL 2.3% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,229.00
0.83%
ETH
$2,747.77
0.6%
USDT
$1.000
0.01%
BNB
$789.88
0.58%
XRP
$1.62
6.28%
USDC
$1.000
0%
SOL
$118.12
1.63%
TRX
$0.344
1.33%
ZEC
$1,625.88
7.9%
FIGR_HELOC
$1.03
1.77%
HYPE
$96.29
1.78%
DOGE
$0.101
2.72%
XMR
$566.98
0.93%
WBT
$86.65
0.83%
LINK
$13.00
0.97%
ADA
$0.256
4.6%
USDS
$1.00
0.01%
RAIN
$0.0130
4.64%
LEO
$8.98
0.04%
XLM
$0.220
3.85%
BCH
$354.62
32.79%
UNI
$10.40
16.55%
NEAR
$4.49
3.02%
AVAX
$11.13
3.33%
LTC
$63.40
4.61%