• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Ethena
Ethena Intelligence PanelENA market snapshot, momentum, supply and research checklist.
Calculator
Price$0.089889Current market price
Market Cap$883.33MRank #73
24h Volume$65.61MLiquidity activity
24h Range$0.089538 / $0.091830Low / High

Momentum Board

1H▲ 0.10%
24H▲ 0.00%
7D▲ 9.70%
14D▲ 4.60%
30D▲ 15.10%
200D▼ -50.60%
1Y▼ -86.10%

Supply Intelligence

Circulating9.83B
Total Supply15.00B
Max Supply15.00B

ATH / ATL Watch

All Time High$1.52
All Time Low$0.070228
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Ethena Live Price Update & Market Capitalization

Ethena ENA #74

$0.0879 2.04% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Ethena current market price is $0.0879 with a 24 hour trading volume of $82.83M. The total available supply of Ethena is 15.00B ENA with a maximum supply of 15.00B ENA. It has secured Rank 74 in the cryptocurrency market with a marketcap of $840.36M. The ENA price is 0.05% up in the last one hour.

The high price of the Ethena is $0.0910 and low price is $0.0854 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Ethena (ENA)
Sell Ethena (ENA)
Ethena Rank

74

Ethena Price

$0.0879

Market Cap

$840.36M 2.05%

Fully Diluted Valuation

$1.32B

Trading Volume(24h)

$82.83M

Circulating Supply

9.56B ENA

Total Supply

15.00B ENA

Max Supply

15.00B ENA

High(24h)

$0.0910

Low(24h)

$0.0854

All-time High

$1.52 94.21%
11 Apr 2024

All-time Low

$0.0703 25.09%
30 Jun 2026

Cryptocurrency Ethena Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Ethena Historical Data Chart

1h

0.05%

24h

2.04%

7d

6.85%

14d

6.92%

30d

5.28%

60d

10.85%

200d

65.17%

1y

81.97%

Ethena Historical Data

Historical data of Ethena past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-05$1,540,516,124.64$164,647,376.69$0.25
2025-07-06$1,620,612,811.41$79,059,845.54$0.25
2025-07-07$1,663,475,068.70$97,198,739.20$0.26
2025-07-08$1,630,232,566.72$127,515,492.45$0.26
2025-07-09$1,688,286,411.75$119,035,700.65$0.27
2025-07-10$1,830,458,138.86$244,827,707.93$0.29
2025-07-11$2,011,960,832.59$373,635,014.71$0.32
2025-07-12$2,143,441,499.12$1,589,697,293.90$0.34
2025-07-13$2,044,000,043.73$453,003,011.08$0.32
2025-07-14$2,178,993,830.15$439,558,472.02$0.34
2025-07-15$2,140,016,004.37$575,737,299.83$0.34
2025-07-16$2,295,991,813.47$603,464,657.97$0.36
2025-07-17$2,363,225,113.64$637,873,857.18$0.37
2025-07-18$2,420,668,426.46$664,550,532.23$0.38
2025-07-19$2,475,329,503.39$792,932,201.20$0.39
2025-07-20$2,749,095,484.19$551,381,758.23$0.43
2025-07-21$3,145,406,054.72$1,561,731,069.33$0.49
2025-07-22$3,282,143,361.83$2,523,845,474.86$0.52
2025-07-23$3,233,042,568.40$1,454,436,662.75$0.51
2025-07-24$2,931,489,132.37$1,024,277,559.35$0.46
2025-07-25$2,998,318,224.34$1,559,662,830.29$0.47
2025-07-26$3,837,654,328.97$3,109,270,064.19$0.60
2025-07-27$3,933,678,959.84$1,377,110,111.36$0.62
2025-07-28$4,240,509,857.48$1,612,336,226.73$0.67
2025-07-29$4,046,578,827.05$1,600,728,399.97$0.63
2025-07-30$3,620,987,105.24$1,066,742,512.36$0.57
2025-07-31$3,834,993,394.91$1,263,783,109.22$0.60
2025-08-01$3,615,601,939.10$1,517,012,461.71$0.57
2025-08-02$3,710,986,165.85$1,974,275,825.08$0.58
2025-08-03$3,333,425,160.85$974,066,238.73$0.52
2025-08-04$3,781,913,308.24$1,084,631,871.69$0.59
2025-08-05$3,837,404,381.54$1,092,341,926.61$0.60
2025-08-06$3,843,112,097.95$792,971,017.72$0.58
2025-08-07$3,977,560,125.83$671,370,428.80$0.60
2025-08-08$4,214,127,318.74$908,550,705.22$0.64
2025-08-09$4,268,786,467.18$733,980,493.30$0.64
2025-08-10$4,880,573,792.18$1,618,446,110.59$0.74
2025-08-11$5,272,582,964.75$1,449,033,851.93$0.80
2025-08-12$5,278,606,854.22$1,790,880,094.46$0.80
2025-08-13$5,320,034,546.64$1,293,960,331.83$0.80
2025-08-14$5,149,428,517.36$1,058,771,756.22$0.78
2025-08-15$4,769,841,731.43$1,492,525,003.47$0.72
2025-08-16$4,761,154,021.45$1,155,720,359.91$0.72
2025-08-17$4,836,721,745.16$608,975,840.89$0.73
2025-08-18$4,707,957,856.68$571,438,055.92$0.71
2025-08-19$4,487,424,382.59$630,700,903.83$0.68
2025-08-20$4,206,393,893.64$633,943,430.49$0.64
2025-08-21$4,345,898,550.00$593,084,328.50$0.66
2025-08-22$4,159,394,350.24$424,784,661.87$0.63
2025-08-23$4,954,346,066.51$1,438,940,897.83$0.75
2025-08-24$4,900,684,213.22$733,996,038.50$0.74
2025-08-25$4,593,966,469.17$795,631,717.31$0.69
2025-08-26$4,113,422,855.84$667,630,505.98$0.62
2025-08-27$4,160,617,582.89$535,195,014.23$0.63
2025-08-28$4,052,157,414.44$602,265,574.90$0.61
2025-08-29$4,490,423,136.16$732,035,040.31$0.68
2025-08-30$4,253,918,513.30$770,277,737.16$0.64
2025-08-31$4,334,980,112.57$339,565,427.79$0.65
2025-09-01$4,273,257,949.54$390,186,123.23$0.64
2025-09-02$4,149,314,666.45$435,961,660.59$0.63
2025-09-03$4,553,406,227.03$962,583,070.26$0.69
2025-09-04$4,820,771,506.10$695,283,798.50$0.73
2025-09-05$4,299,758,250.92$577,823,002.54$0.65
2025-09-06$5,059,286,001.87$1,300,147,001.61$0.74
2025-09-07$5,087,172,965.70$800,438,337.06$0.74
2025-09-08$5,127,334,467.78$471,141,462.37$0.74
2025-09-09$5,374,100,410.18$917,207,195.65$0.78
2025-09-10$5,589,843,038.24$1,768,294,797.37$0.81
2025-09-11$5,375,430,497.41$958,083,395.52$0.78
2025-09-12$5,370,115,374.89$684,355,733.97$0.78
2025-09-13$5,371,082,826.93$636,029,961.15$0.78
2025-09-14$5,242,650,609.05$509,554,611.26$0.76
2025-09-15$5,110,569,405.80$388,759,850.57$0.74
2025-09-16$4,839,850,618.99$973,338,882.18$0.70
2025-09-17$4,819,355,505.05$449,579,393.80$0.70
2025-09-18$4,888,268,688.25$645,939,143.87$0.71
2025-09-19$4,816,863,851.04$515,272,429.89$0.70
2025-09-20$4,630,050,490.75$514,936,339.73$0.67
2025-09-21$4,587,798,562.89$250,002,702.10$0.67
2025-09-22$4,443,502,082.98$306,229,779.23$0.64
2025-09-23$4,133,822,003.14$661,300,200.42$0.60
2025-09-24$4,167,390,427.29$392,146,259.59$0.60
2025-09-25$4,084,060,166.69$370,542,456.02$0.59
2025-09-26$3,893,846,974.92$569,188,115.56$0.56
2025-09-27$4,106,083,776.31$361,865,957.00$0.60
2025-09-28$3,989,460,780.35$156,395,232.08$0.58
2025-09-29$4,133,805,622.18$190,204,804.67$0.60
2025-09-30$3,894,319,709.64$303,605,569.34$0.57
2025-10-01$3,849,708,807.57$317,835,699.72$0.56
2025-10-02$3,984,689,573.62$318,008,327.73$0.58
2025-10-03$4,340,777,642.06$751,259,320.37$0.63
2025-10-04$4,258,805,468.33$462,850,406.79$0.62
2025-10-05$4,063,756,179.71$254,321,058.03$0.59
2025-10-06$4,196,399,668.48$349,502,041.27$0.59
2025-10-07$4,324,908,368.15$491,767,433.35$0.60
2025-10-08$3,903,287,604.06$458,158,318.55$0.55
2025-10-09$4,126,593,390.43$391,749,664.87$0.58
2025-10-10$3,914,814,716.82$324,017,559.15$0.55
2025-10-11$3,173,875,239.65$934,170,072.06$0.44
2025-10-12$2,637,035,867.36$551,196,789.02$0.37
2025-10-13$2,955,973,108.48$746,655,709.91$0.41
2025-10-14$3,339,963,121.96$761,199,966.48$0.47
2025-10-15$3,145,343,015.81$597,662,124.39$0.44
2025-10-16$2,996,555,026.84$460,999,555.94$0.42
2025-10-17$2,878,581,147.75$368,596,762.08$0.40
2025-10-18$3,111,991,323.18$637,114,762.99$0.44
2025-10-19$3,310,583,721.35$397,808,152.15$0.46
2025-10-20$3,456,731,151.59$442,853,252.40$0.48
2025-10-21$3,238,161,922.62$452,246,603.43$0.45
2025-10-22$3,255,294,708.45$442,439,442.62$0.46
2025-10-23$3,098,207,249.88$508,721,209.82$0.43
2025-10-24$3,257,223,629.20$344,486,266.44$0.46
2025-10-25$3,452,573,933.91$311,064,169.71$0.48
2025-10-26$3,379,384,059.17$179,378,527.92$0.47
2025-10-27$3,651,295,096.05$331,729,500.37$0.51
2025-10-28$3,593,011,692.00$439,758,417.40$0.50
2025-10-29$3,301,549,563.13$355,133,423.53$0.46
2025-10-30$3,162,489,112.14$330,830,504.54$0.44
2025-10-31$2,824,443,038.24$387,848,061.84$0.39
2025-11-01$2,803,962,352.65$253,561,664.61$0.39
2025-11-02$2,766,268,350.17$185,700,973.53$0.39
2025-11-03$2,662,959,843.62$221,166,445.69$0.37
2025-11-04$2,367,573,656.84$313,684,756.84$0.33
2025-11-05$2,286,259,304.46$397,484,553.25$0.32
2025-11-06$2,472,317,858.91$255,513,721.98$0.33
2025-11-07$2,286,153,580.78$225,860,958.57$0.31
2025-11-08$2,477,760,582.98$344,580,902.52$0.33
2025-11-09$2,380,618,485.66$230,540,074.33$0.32
2025-11-10$2,420,753,669.30$235,507,917.42$0.33
2025-11-11$2,519,449,108.25$388,840,832.74$0.34
2025-11-12$2,305,328,128.03$325,383,301.10$0.31
2025-11-13$2,276,798,605.76$283,232,804.35$0.31
2025-11-14$2,176,289,037.21$273,250,552.00$0.29
2025-11-15$2,063,620,493.57$338,750,709.03$0.28
2025-11-16$2,046,605,818.86$215,070,089.44$0.28
2025-11-17$2,045,774,344.85$298,368,376.84$0.28
2025-11-18$1,919,599,892.62$322,158,410.03$0.26
2025-11-19$2,053,712,011.53$358,938,592.59$0.28
2025-11-20$1,982,215,654.23$304,705,776.69$0.27
2025-11-21$1,886,800,269.30$298,358,756.64$0.25
2025-11-22$1,761,308,335.98$370,239,034.14$0.24
2025-11-23$1,729,781,447.44$138,246,689.45$0.23
2025-11-24$1,759,053,797.50$129,590,225.71$0.24
2025-11-25$1,950,575,203.52$225,579,236.40$0.26
2025-11-26$2,108,044,523.78$359,767,174.38$0.28
2025-11-27$2,080,670,074.03$379,560,646.38$0.28
2025-11-28$2,125,034,803.23$266,473,204.86$0.29
2025-11-29$2,094,644,841.59$237,664,124.84$0.28
2025-11-30$2,105,256,334.50$169,393,168.00$0.28
2025-12-01$1,929,520,770.35$260,691,955.63$0.26
2025-12-02$1,806,092,806.48$281,291,993.15$0.24
2025-12-03$2,008,119,684.91$344,198,343.70$0.27
2025-12-04$2,206,518,775.41$392,691,245.88$0.30
2025-12-05$2,105,886,685.21$241,682,272.49$0.28
2025-12-06$2,006,975,005.58$256,612,756.19$0.26
2025-12-07$2,009,686,687.86$124,918,820.16$0.26
2025-12-08$2,049,402,758.44$243,745,717.33$0.27
2025-12-09$2,096,415,258.88$238,296,604.86$0.27
2025-12-10$2,153,058,691.88$310,304,275.31$0.28
2025-12-11$2,002,643,406.66$298,400,998.99$0.26
2025-12-12$2,041,371,042.53$232,795,275.05$0.27
2025-12-13$1,909,270,185.67$192,384,081.35$0.25
2025-12-14$1,899,180,973.20$114,030,631.75$0.25
2025-12-15$1,806,256,823.21$138,237,320.97$0.23
2025-12-16$1,679,705,667.16$198,167,085.97$0.22
2025-12-17$1,675,968,989.74$152,690,869.15$0.22
2025-12-18$1,569,411,393.92$216,937,383.04$0.20
2025-12-19$1,516,048,087.38$255,065,184.01$0.20
2025-12-20$1,607,210,538.49$247,925,800.81$0.21
2025-12-21$1,632,655,608.50$91,622,026.06$0.21
2025-12-22$1,620,397,954.38$105,399,041.81$0.21
2025-12-23$1,587,615,780.01$159,770,759.64$0.21
2025-12-24$1,536,927,111.31$139,441,827.15$0.20
2025-12-25$1,545,771,828.93$87,099,766.37$0.20
2025-12-26$1,539,664,413.10$92,706,122.95$0.20
2025-12-27$1,613,814,966.49$123,480,537.96$0.21
2025-12-28$1,665,483,967.59$74,541,221.67$0.22
2025-12-29$1,599,550,538.08$93,329,649.15$0.21
2025-12-30$1,615,010,365.74$134,516,247.64$0.21
2025-12-31$1,564,156,177.38$101,316,009.69$0.20
2026-01-01$1,536,215,847.78$95,326,019.13$0.20
2026-01-02$1,671,238,794.64$105,030,830.06$0.22
2026-01-03$1,819,872,635.48$269,015,134.42$0.24
2026-01-04$1,842,181,802.33$170,793,793.51$0.24
2026-01-05$1,924,194,284.89$186,919,489.31$0.25
2026-01-06$2,023,355,030.04$289,490,999.55$0.25
2026-01-07$2,042,230,034.38$321,982,984.14$0.26
2026-01-08$1,894,198,871.95$200,038,688.16$0.24
2026-01-09$1,855,100,060.56$186,835,333.08$0.23
2026-01-10$1,848,493,129.96$141,177,785.63$0.23
2026-01-11$1,809,474,968.64$84,783,584.45$0.23
2026-01-12$1,810,630,179.50$88,995,840.78$0.23
2026-01-13$1,699,639,751.18$151,936,387.33$0.21
2026-01-14$1,904,181,809.68$327,771,671.71$0.24
2026-01-15$1,892,418,258.28$356,415,750.70$0.24
2026-01-16$1,782,920,539.58$186,736,255.62$0.22
2026-01-17$1,760,824,224.54$132,476,361.59$0.22
2026-01-18$1,741,366,247.25$90,753,568.04$0.22
2026-01-19$1,647,060,808.45$119,989,894.54$0.21
2026-01-20$1,550,652,303.27$264,832,217.56$0.19
2026-01-21$1,427,951,056.87$247,024,871.89$0.18
2026-01-22$1,422,562,899.09$205,463,112.91$0.18
2026-01-23$1,389,509,877.86$122,756,071.85$0.17
2026-01-24$1,393,114,103.45$120,014,125.11$0.18
2026-01-25$1,382,986,453.79$54,795,686.97$0.17
2026-01-26$1,296,146,171.19$142,953,886.28$0.16
2026-01-27$1,346,813,769.38$104,534,567.63$0.17
2026-01-28$1,390,452,965.37$121,598,311.72$0.17
2026-01-29$1,375,551,621.80$128,048,003.50$0.17
2026-01-30$1,248,292,740.47$155,498,767.05$0.16
2026-01-31$1,221,787,253.73$182,315,705.38$0.15
2026-02-01$1,102,525,102.06$285,426,743.30$0.14
2026-02-02$1,089,974,470.36$153,704,969.59$0.14
2026-02-03$1,114,956,320.10$181,040,172.72$0.14
2026-02-04$1,087,221,320.85$172,461,346.86$0.14
2026-02-05$1,067,676,391.71$156,328,917.09$0.13
2026-02-06$940,388,640.08$274,941,127.18$0.11
2026-02-07$1,046,847,177.66$299,692,120.37$0.13
2026-02-08$1,040,062,025.32$174,380,221.62$0.13
2026-02-09$990,475,119.22$81,564,869.92$0.12
2026-02-10$990,580,158.51$98,258,069.00$0.12
2026-02-11$942,282,554.61$74,266,550.82$0.11
2026-02-12$917,134,413.20$107,399,516.72$0.11
2026-02-13$971,633,147.20$96,670,144.24$0.12
2026-02-14$994,573,537.89$93,203,484.43$0.12
2026-02-15$1,058,984,382.58$90,311,350.49$0.13
2026-02-16$1,000,256,684.90$99,861,597.15$0.12
2026-02-17$1,012,514,912.53$84,832,601.88$0.12
2026-02-18$990,983,212.63$64,398,618.48$0.12
2026-02-19$945,536,706.09$59,441,914.42$0.11
2026-02-20$909,237,632.12$75,391,669.59$0.11
2026-02-21$912,653,925.55$118,158,552.37$0.11
2026-02-22$888,384,925.23$59,128,970.43$0.11
2026-02-23$822,122,284.17$82,129,753.07$0.10
2026-02-24$809,103,414.59$97,807,519.03$0.10
2026-02-25$807,849,579.83$77,368,651.48$0.10
2026-02-26$892,259,623.16$127,290,328.62$0.11
2026-02-27$866,482,206.65$170,982,260.73$0.11
2026-02-28$843,319,613.56$99,435,345.18$0.10
2026-03-01$854,449,240.31$110,383,007.71$0.10
2026-03-02$852,338,524.07$88,597,536.68$0.10
2026-03-03$934,249,002.35$151,848,737.72$0.11
2026-03-04$916,886,401.60$107,623,941.09$0.11
2026-03-05$965,676,255.16$165,438,029.82$0.12
2026-03-06$978,173,333.01$104,569,334.64$0.12
2026-03-07$889,477,787.66$101,855,422.03$0.10
2026-03-08$855,663,547.24$70,533,395.13$0.10
2026-03-09$839,288,961.74$70,376,745.75$0.10
2026-03-10$856,570,864.53$87,706,208.05$0.10
2026-03-11$873,646,709.87$101,294,214.07$0.10
2026-03-12$889,190,898.59$88,618,233.84$0.10
2026-03-13$905,779,081.11$86,672,406.87$0.11
2026-03-14$922,591,006.29$117,631,437.60$0.11
2026-03-15$917,425,590.42$49,708,650.43$0.11
2026-03-16$934,006,700.14$64,263,110.86$0.11
2026-03-17$1,016,213,169.18$140,028,446.60$0.12
2026-03-18$990,442,980.75$100,042,556.38$0.12
2026-03-19$918,806,961.59$104,916,680.82$0.11
2026-03-20$873,975,534.16$81,989,173.29$0.10
2026-03-21$866,433,501.92$78,838,732.19$0.10
2026-03-22$854,213,473.34$57,787,016.62$0.10
2026-03-23$811,775,363.73$78,426,087.99$0.10
2026-03-24$794,064,277.16$164,387,380.42$0.09
2026-03-25$809,438,818.57$129,646,242.20$0.10
2026-03-26$885,393,575.05$158,191,223.95$0.10
2026-03-27$819,741,301.56$168,809,627.70$0.10
2026-03-28$754,587,125.59$102,864,614.37$0.09
2026-03-29$767,508,714.58$84,375,236.23$0.09
2026-03-30$761,333,308.10$59,621,112.60$0.09
2026-03-31$773,392,460.19$81,349,088.36$0.09
2026-04-01$770,675,303.93$83,238,754.84$0.09
2026-04-02$765,318,353.91$103,469,461.79$0.09
2026-04-03$689,626,109.03$144,103,548.70$0.08
2026-04-04$676,943,740.86$65,660,114.15$0.08
2026-04-05$678,517,593.35$45,967,128.59$0.08
2026-04-06$704,327,541.72$74,003,520.24$0.08
2026-04-07$714,530,977.94$115,188,133.69$0.08
2026-04-08$795,623,959.41$130,601,721.13$0.09
2026-04-09$770,651,907.76$139,428,143.13$0.09
2026-04-10$793,973,293.65$99,965,135.28$0.09
2026-04-11$827,384,191.85$187,904,894.37$0.09
2026-04-12$843,564,068.94$95,769,415.68$0.10
2026-04-13$799,974,674.47$86,522,096.42$0.09
2026-04-14$879,788,632.68$136,681,397.64$0.10
2026-04-15$842,263,203.36$97,487,109.45$0.10
2026-04-16$871,202,887.58$91,113,141.36$0.10
2026-04-17$994,660,020.89$162,150,791.78$0.11
2026-04-18$1,099,243,501.70$260,314,569.14$0.13
2026-04-19$1,053,509,116.60$143,640,729.01$0.12
2026-04-20$983,157,034.30$133,991,070.47$0.11
2026-04-21$983,321,794.19$102,314,926.62$0.11
2026-04-22$979,885,534.73$98,791,034.17$0.11
2026-04-23$934,685,579.87$105,665,793.88$0.11
2026-04-24$962,201,520.25$95,902,407.01$0.11
2026-04-25$948,443,438.33$73,196,711.16$0.11
2026-04-26$940,836,298.53$63,081,706.94$0.11
2026-04-27$961,627,451.96$81,627,543.57$0.11
2026-04-28$934,298,732.89$106,092,992.70$0.11
2026-04-29$928,533,137.63$65,867,696.49$0.11
2026-04-30$910,066,339.86$89,096,259.33$0.10
2026-05-01$899,257,778.50$60,280,498.51$0.10
2026-05-02$893,552,778.06$73,369,478.99$0.10
2026-05-03$898,793,040.43$75,178,438.06$0.10
2026-05-04$880,706,557.28$74,716,601.13$0.10
2026-05-05$876,962,628.20$164,609,082.71$0.10
2026-05-06$988,871,162.60$186,532,912.31$0.11
2026-05-07$1,088,949,573.58$185,236,186.98$0.12
2026-05-08$1,080,905,404.66$171,672,106.82$0.12
2026-05-09$1,174,432,171.73$213,788,341.13$0.13
2026-05-10$1,171,100,224.58$127,930,520.97$0.13
2026-05-11$1,199,452,796.23$157,575,317.47$0.13
2026-05-12$1,162,919,527.34$141,912,171.21$0.13
2026-05-13$1,096,878,156.59$104,635,448.88$0.12
2026-05-14$1,051,968,741.32$108,974,333.60$0.12
2026-05-15$1,087,822,969.80$104,548,010.79$0.12
2026-05-16$1,000,694,396.95$99,338,144.97$0.11
2026-05-17$965,000,286.30$86,324,813.36$0.11
2026-05-18$929,372,629.86$65,234,190.99$0.10
2026-05-19$950,747,585.07$88,898,860.94$0.11
2026-05-20$929,506,338.62$64,492,146.11$0.10
2026-05-21$953,779,257.15$71,104,688.19$0.11
2026-05-22$963,298,958.16$78,865,462.39$0.11
2026-05-23$898,899,945.61$94,411,865.26$0.10
2026-05-24$920,585,263.69$98,082,592.13$0.10
2026-05-25$891,399,530.94$55,421,701.24$0.10
2026-05-26$902,725,867.85$63,282,380.65$0.10
2026-05-27$874,919,285.14$101,634,745.74$0.10
2026-05-28$840,350,891.13$75,675,141.51$0.09
2026-05-29$794,448,292.65$105,560,201.35$0.09
2026-05-30$782,042,284.24$87,059,993.71$0.09
2026-05-31$795,095,868.98$57,628,943.36$0.09
2026-06-01$792,010,677.49$84,698,142.12$0.09
2026-06-02$800,129,397.28$88,843,642.03$0.09
2026-06-03$845,006,567.99$282,188,002.78$0.09
2026-06-04$1,019,099,952.93$612,907,449.79$0.11
2026-06-05$852,278,145.68$429,697,060.43$0.09
2026-06-06$875,239,389.43$366,025,586.33$0.09
2026-06-07$835,490,934.23$231,282,267.59$0.09
2026-06-08$830,692,306.03$170,057,306.16$0.09
2026-06-09$792,708,222.00$168,798,624.94$0.09
2026-06-10$746,078,298.79$241,823,514.22$0.08
2026-06-11$668,288,777.33$166,019,624.06$0.07
2026-06-12$740,009,127.01$180,124,747.88$0.08
2026-06-13$726,470,661.53$180,974,791.05$0.08
2026-06-14$776,812,683.25$151,178,857.99$0.08
2026-06-15$782,125,399.50$129,851,242.68$0.08
2026-06-16$792,251,512.04$183,701,448.20$0.09
2026-06-17$798,239,211.12$148,114,442.01$0.09
2026-06-18$883,260,982.27$248,276,867.85$0.10
2026-06-19$879,392,863.53$229,228,168.24$0.09
2026-06-20$811,626,281.52$121,052,041.13$0.09
2026-06-21$830,167,226.39$95,146,156.52$0.09
2026-06-22$809,138,040.16$104,968,785.30$0.09
2026-06-23$843,234,929.50$197,401,703.67$0.09
2026-06-24$801,759,174.55$122,616,551.50$0.09
2026-06-25$790,536,700.96$126,653,781.09$0.09
2026-06-26$764,778,979.05$157,887,132.66$0.08
2026-06-27$737,817,748.64$181,009,497.68$0.08
2026-06-28$715,462,716.23$84,883,420.17$0.08
2026-06-29$714,770,094.25$79,326,106.89$0.08
2026-06-30$732,049,551.89$195,236,237.73$0.08
2026-07-01$669,303,048.59$183,895,945.57$0.07
2026-07-02$661,743,967.81$125,658,150.29$0.07
2026-07-03$710,906,190.30$199,262,853.19$0.08
2026-07-04$739,774,430.21$96,500,812.22$0.08
2026-07-04$737,081,940.29$89,951,290.38$0.08

Ethena Markets

Compare live prices of Ethena on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitENA/USDT $0.0879$9,332,159
GateENA/USDT $0.0879$4,345,757
OKXENA/USDT $0.0879$1,680,175
BitgetENA/USDT $0.0879$1,431,205
BinanceENA/USDT $0.0878$7,524,274
ZoomexENA/USDT $0.0879$2,808,778
BinanceENA/TRY $0.0879$1,222,185
Coinbase ExchangeENA/USD $0.0879$2,105,040
MEXCENA/USDT $0.0880$293,542
KuCoinENA/USDT $0.0879$1,500,466
ToobitENA/USDT $0.0878$1,965,356
LBankENA/USDT $0.0879$1,782,924
CoinWENA/USDT $0.0879$2,584,393
KrakenENA/USD $0.0880$325,904
BitunixENA/USDT $0.0879$411,610
Bitstamp by RobinhoodENA/USD $0.0882$165,262
BinanceENA/USDC $0.0879$700,155
BitvavoENA/EUR $0.0882$173,067
BitKanENA/USDT $0.0879$588,359
WhiteBITENA/USDT $0.0879$4,448,078
OurbitENA/USDT $0.0879$1,084,188
BingXENA/USDT $0.0879$568,311
Uniswap V4 (Ethereum)0X57E114B691DB790C35207B2E685D4A43181E6061/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0877$1,033,784
DigiFinexENA/USDT $0.0878$102,433
PionexENA/USDT $0.0879$69,387
XT.COMENA/USDT $0.0879$1,510,618
UpbitENA/KRW $0.0884$1,979,927
HotcoinENA/USDT $0.0879$2,839,084
CoinTRENA/TRY $0.0880$749,198
OKXENA/USDC $0.0879$48,062
KrakenENA/EUR $0.0876$41,424
OKXENA/EUR $0.0879$65,838
WEEXENA/USDT $0.0879$2,111,758
Byte ExchangeENA/USDT $0.0879$140,275
PhemexENA/USDT $0.0877$1,354,485
Bit2MeENA/EUR $0.0876$40,595
MEXCENA/USDC $0.0880$58,007
Biconomy.comENA/USDT $0.0878$861,013
BitMartENA/USDT $0.0878$2,811,819
GateENA/USDC $0.0880$28,253
Bybit EUENA/USDC $0.0880$43,613
XBO.comENA/USDT $0.0878$83,914
HibtENA/USDT $0.0879$1,020,000
BinanceENA/FDUSD $0.0878$33,447
BithumbENA/KRW $0.0884$1,269,391
PointPayENA/USDT $0.0879$1,329,114
Crypto.com ExchangeENA/USD $0.0882$11,096
LeveXENA/USDT $0.0879$23,328
Uniswap V3 (Ethereum)0X57E114B691DB790C35207B2E685D4A43181E6061/0X8BE3460A480C80728A8C4D7A5D5303C85BA7B3B9 $0.0878$149,542
TapbitENA/USDT $0.0878$743,998
BtcTurk | KriptoENA/TRY $0.0879$135,087
BitrueENA/USDT $0.0880$224,392
BitazzaENA/USDT $0.0879$3,646
BloFinENA/USDT $0.0876$2,790,358
Uniswap V3 (Ethereum)0X57E114B691DB790C35207B2E685D4A43181E6061/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0878$59,434
KCEXENA/USDT $0.0880$170,683
CoinWENA/USDC $0.0879$114,009
WhiteBITENA/TRY $0.0881$195,793
MEXCENA/USDE $0.0880$57,085
BYDFiENA/USDT $0.0879$37,788
BTCCENA/USDT $0.0879$3,789,235
WhiteBITENA/USDC $0.0881$423,568
TokoCryptoENA/USDT $0.0878$38,924
CEX.IOENA/USD $0.0881$7,011
Biconomy.comENA/USDC $0.0879$114,830
CoinoneENA/KRW $0.0882$30,158
CoinTRENA/USDT $0.0878$84,928
Crypto.com ExchangeENA/USDT $0.0879$4,574
HTXENA/USDT $0.0879$72,780
BtcTurk | KriptoENA/USDT $0.0879$89,968
LeveXENA/USDC $0.0879$10,485
BitDeltaENA/USDT $0.0880$1,104,147
Byte ExchangeENA/BTC $0.0879$9,891
MEXCENA/USD1 $0.0878$52,424
BitrueENA/USDC $0.0879$40,513
Coins.phENA/PHP $0.0882$14,309
Byte ExchangeENA/USDC $0.0880$9,997
OKXENA/TRY $0.0879$4,546
BitkubENA/THB $0.0884$19,243
SecondBTCENA/USDT $0.0879$242,638
GroveXENA/USDT $0.0880$11,539
Humidifi72QVBVWPXQMHEEPFACWWSWQEFSUY3RHWT6JHQBMNTWD1/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0880$7,743
KuCoinENA/USDC $0.0880$6,174
BittimeENA/IDR $0.0878$29,230
CoinstoreENA/USDT $0.0877$5,366
BVOXENA/USDT $0.0878$159,301
Meteora72QVBVWPXQMHEEPFACWWSWQEFSUY3RHWT6JHQBMNTWD1/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0878$6,989
Bybit EUENA/EUR $0.0874$32
BybitENA/USDC $0.0879$8,182
IndodaxENA/IDR $0.0876$10,305
BigONEENA/USDT $0.0882$141,160
BitloENA/USDT $0.0879$2,325
Aerodrome SlipStream0X58538E6A46E07434D7E7375BC268D3CB839C0133/0X4200000000000000000000000000000000000006 $0.0875$2,579
BTSEENA/USDT $0.0878$571,785
OKXENA/USD $0.0881$1,115
TokoCryptoENA/USDC $0.0879$565
CoinExENA/USDT $0.0881$19,430
BYDFiENA/USDC $0.0880$13,600
BitloENA/TRY $0.0879$1,582
ParibuENA/TRY $0.0877$92,580

About Ethena

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,778.00
0.2%
ETH
$1,913.39
0%
USDT
$0.999
0%
BNB
$600.53
1.6%
USDC
$1.000
0%
XRP
$1.03
0.4%
SOL
$75.81
2.6%
TRX
$0.329
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$54.83
1.2%
DOGE
$0.0700
0%
USDS
$1.000
0%
RAIN
$0.0127
0.3%
LEO
$9.72
0.1%
ZEC
$511.62
0.9%
ADA
$0.198
1.2%
XMR
$380.48
0.2%
WBT
$56.05
0.1%
LINK
$8.29
1.2%
XLM
$0.164
0.9%
DAI
$1.000
0%
BCH
$215.56
0.1%
USD1
$1.000
0%
USDE
$1.000
0%
CC
$0.0959
3.4%