• Cryptos 21383
  • Exchanges 1499
  • Market Cap $2.96T 1.12%
  • 24h Vol $119.60B
  • Dominance BTC 58.9% ETH 11.4%
Ethena
Ethena Intelligence PanelENA market snapshot, momentum, supply and research checklist.
Calculator
Price$0.217359Current market price
Market Cap$2.19BRank #48
24h Volume$479.36MLiquidity activity
24h Range$0.203656 / $0.220878Low / High

Momentum Board

1H▼ -0.62%
24H▲ 2.36%
7D▲ 53.90%
14D▲ 35.53%
30D▲ 31.68%
200D▲ 110.69%
1Y▼ -63.93%

Supply Intelligence

Circulating10.10B
Total Supply15.00B
Max Supply15.00B

ATH / ATL Watch

All Time High$1.52
All Time Low$0.070228
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Ethena Live Price Update & Market Capitalization

Ethena ENA #55

$0.159 10.83% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Ethena current market price is $0.159 with a 24 hour trading volume of $610.43M. The total available supply of Ethena is 15.00B ENA with a maximum supply of 15.00B ENA. It has secured Rank 55 in the cryptocurrency market with a marketcap of $1.56B. The ENA price is 1.59% down in the last one hour.

The high price of the Ethena is $0.182 and low price is $0.159 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Ethena (ENA)
Sell Ethena (ENA)
Ethena Rank

55

Ethena Price

$0.159

Market Cap

$1.56B 10.84%

Fully Diluted Valuation

$2.38B

Trading Volume(24h)

$610.43M

Circulating Supply

9.83B ENA

Total Supply

15.00B ENA

Max Supply

15.00B ENA

High(24h)

$0.182

Low(24h)

$0.159

All-time High

$1.52 89.52%
11 Apr 2024

All-time Low

$0.0702 126.42%
30 Jun 2026

Cryptocurrency Ethena Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Ethena Historical Data Chart

1h

1.59%

24h

10.83%

7d

91.2%

14d

76.95%

30d

85.3%

60d

85.55%

200d

22.25%

1y

77.33%

Ethena Historical Data

Historical data of Ethena past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-20$4,636,877,194.64$514,904,809.87$0.67
2025-09-21$4,590,753,089.72$247,764,645.12$0.67
2025-09-22$4,431,865,404.25$319,202,442.27$0.64
2025-09-23$4,133,822,003.14$661,831,217.58$0.60
2025-09-24$4,161,977,019.17$391,435,423.54$0.60
2025-09-25$4,089,869,144.88$371,133,795.37$0.59
2025-09-26$3,906,305,906.66$577,199,074.29$0.57
2025-09-27$4,114,214,606.49$358,630,013.09$0.60
2025-09-28$3,986,440,140.80$155,858,481.07$0.58
2025-09-29$4,131,399,512.86$190,482,618.21$0.60
2025-09-30$3,889,917,993.43$303,427,849.31$0.56
2025-10-01$3,849,708,807.57$315,854,745.83$0.56
2025-10-02$3,984,689,573.62$329,789,018.02$0.58
2025-10-03$4,350,940,875.67$748,358,446.50$0.63
2025-10-04$4,253,224,873.40$480,216,020.50$0.62
2025-10-05$4,062,351,649.78$243,578,487.84$0.59
2025-10-06$4,188,155,579.03$350,063,787.96$0.58
2025-10-07$4,325,860,954.34$490,005,528.11$0.60
2025-10-08$3,901,943,191.41$458,784,755.07$0.55
2025-10-09$4,126,593,390.43$391,607,271.46$0.58
2025-10-10$3,912,233,804.96$324,067,249.55$0.55
2025-10-11$3,141,242,921.48$891,185,553.65$0.44
2025-10-12$2,641,551,891.66$546,382,194.02$0.37
2025-10-13$2,955,962,309.33$761,299,686.91$0.41
2025-10-14$3,342,222,190.35$762,965,631.64$0.47
2025-10-15$3,132,202,399.44$596,403,418.51$0.44
2025-10-16$2,996,555,026.84$461,067,945.26$0.42
2025-10-17$2,878,581,147.75$368,199,051.07$0.40
2025-10-18$3,119,861,946.31$649,981,167.51$0.44
2025-10-19$3,309,925,525.05$391,623,958.69$0.46
2025-10-20$3,450,847,682.68$444,667,939.92$0.48
2025-10-21$3,236,840,806.44$449,302,268.31$0.45
2025-10-22$3,253,853,528.06$442,370,655.88$0.45
2025-10-23$3,101,202,472.47$509,204,267.91$0.43
2025-10-24$3,257,762,367.41$344,388,685.89$0.46
2025-10-25$3,450,783,064.47$345,370,039.12$0.48
2025-10-26$3,379,384,059.17$179,592,000.80$0.47
2025-10-27$3,646,724,790.14$330,754,332.37$0.51
2025-10-28$3,589,610,224.51$438,095,622.79$0.50
2025-10-29$3,301,302,825.65$355,190,783.59$0.46
2025-10-30$3,168,299,082.72$331,447,210.16$0.44
2025-10-31$2,821,589,338.96$387,557,068.89$0.39
2025-11-01$2,802,230,889.64$253,051,588.60$0.39
2025-11-02$2,773,308,491.67$186,923,335.00$0.39
2025-11-03$2,662,959,843.62$207,470,250.49$0.37
2025-11-04$2,376,161,450.77$313,140,919.15$0.33
2025-11-05$2,281,695,994.58$397,232,808.53$0.32
2025-11-06$2,468,787,955.22$253,821,432.16$0.33
2025-11-07$2,295,042,049.96$226,327,257.70$0.31
2025-11-08$2,478,230,904.05$346,323,514.90$0.34
2025-11-09$2,378,490,720.85$229,430,333.90$0.32
2025-11-10$2,424,864,116.70$235,959,376.02$0.33
2025-11-11$2,521,034,149.99$391,552,496.68$0.34
2025-11-12$2,296,444,962.45$324,353,593.52$0.31
2025-11-13$2,278,153,887.17$282,680,749.22$0.31
2025-11-14$2,161,155,000.28$274,959,178.11$0.29
2025-11-15$2,052,362,341.64$338,067,082.17$0.28
2025-11-16$2,045,199,279.67$214,209,201.16$0.28
2025-11-17$2,040,276,591.38$299,517,596.13$0.27
2025-11-18$1,923,591,774.08$321,052,273.18$0.26
2025-11-19$2,056,708,647.06$358,974,407.73$0.28
2025-11-20$1,989,368,506.94$305,635,891.25$0.27
2025-11-21$1,883,381,705.61$298,110,363.93$0.25
2025-11-22$1,761,308,335.98$370,006,278.66$0.24
2025-11-23$1,729,781,447.44$149,306,040.50$0.23
2025-11-24$1,756,918,873.96$139,876,859.65$0.24
2025-11-25$1,954,045,999.87$239,800,348.64$0.26
2025-11-26$2,107,376,295.69$359,318,324.37$0.28
2025-11-27$2,082,242,746.52$379,231,685.18$0.28
2025-11-28$2,128,356,940.88$266,255,793.69$0.29
2025-11-29$2,094,644,841.59$237,643,457.62$0.28
2025-11-30$2,105,677,514.68$169,526,777.66$0.28
2025-12-01$1,924,316,684.88$252,419,828.33$0.26
2025-12-02$1,801,215,469.24$280,335,216.22$0.24
2025-12-03$2,005,383,214.23$334,946,971.73$0.27
2025-12-04$2,211,671,023.84$392,769,920.86$0.30
2025-12-05$2,106,153,751.71$241,183,752.75$0.28
2025-12-06$2,001,412,405.64$260,095,277.43$0.26
2025-12-07$2,016,533,627.48$140,456,267.59$0.26
2025-12-08$2,054,030,829.33$244,153,181.46$0.27
2025-12-09$2,096,917,286.25$237,763,541.47$0.27
2025-12-10$2,150,897,530.06$285,939,062.51$0.28
2025-12-11$2,000,711,263.08$305,294,989.71$0.26
2025-12-12$2,039,975,101.14$233,447,569.03$0.27
2025-12-13$1,908,949,268.86$191,861,624.69$0.25
2025-12-14$1,900,901,441.54$106,594,321.74$0.25
2025-12-15$1,806,113,838.71$144,486,507.79$0.23
2025-12-16$1,681,418,642.01$196,583,453.34$0.22
2025-12-17$1,679,620,615.01$152,540,757.95$0.22
2025-12-18$1,568,233,928.28$229,517,486.38$0.20
2025-12-19$1,515,964,154.11$255,486,120.82$0.20
2025-12-20$1,606,809,306.77$224,764,741.02$0.21
2025-12-21$1,634,474,392.09$86,155,739.91$0.21
2025-12-22$1,619,243,583.48$105,642,419.39$0.21
2025-12-23$1,589,033,290.70$158,944,234.57$0.21
2025-12-24$1,537,006,779.70$129,155,977.06$0.20
2025-12-25$1,545,464,357.15$78,307,343.66$0.20
2025-12-26$1,536,515,986.58$88,172,941.94$0.20
2025-12-27$1,615,068,434.95$117,209,124.11$0.21
2025-12-28$1,667,209,171.94$74,489,327.72$0.22
2025-12-29$1,599,632,748.03$93,218,871.75$0.21
2025-12-30$1,616,865,168.36$134,453,507.62$0.21
2025-12-31$1,565,964,760.82$119,537,269.82$0.20
2026-01-01$1,538,213,613.18$183,458,907.82$0.20
2026-01-02$1,675,699,168.70$102,920,301.00$0.22
2026-01-03$1,824,174,120.81$259,950,064.98$0.24
2026-01-04$1,835,153,427.19$162,633,868.83$0.24
2026-01-05$2,003,369,409.78$174,996,139.87$0.25
2026-01-06$2,011,573,108.75$268,346,069.74$0.25
2026-01-07$2,038,237,818.20$321,499,855.30$0.26
2026-01-08$1,890,326,798.62$211,166,731.87$0.24
2026-01-09$1,858,227,328.89$181,736,586.14$0.23
2026-01-10$1,851,468,238.31$142,492,378.30$0.23
2026-01-11$1,806,145,503.81$82,565,805.26$0.23
2026-01-12$1,811,970,896.95$86,681,989.22$0.23
2026-01-13$1,701,700,640.34$147,324,439.10$0.21
2026-01-14$1,923,005,399.58$323,015,449.42$0.24
2026-01-15$1,888,465,256.86$329,701,441.33$0.24
2026-01-16$1,783,379,217.51$172,976,509.35$0.22
2026-01-17$1,760,215,774.96$124,915,589.30$0.22
2026-01-18$1,744,214,609.84$78,069,627.60$0.22
2026-01-19$1,579,589,065.20$126,546,463.24$0.20
2026-01-20$1,546,861,959.30$223,444,388.82$0.19
2026-01-21$1,433,675,318.53$232,757,812.46$0.18
2026-01-22$1,430,832,620.06$189,490,096.56$0.18
2026-01-23$1,394,011,465.90$121,680,353.07$0.18
2026-01-24$1,396,392,906.65$117,219,052.60$0.18
2026-01-25$1,386,128,657.17$62,735,135.77$0.17
2026-01-26$1,298,022,060.23$142,863,383.94$0.16
2026-01-27$1,345,286,268.12$105,521,629.19$0.17
2026-01-28$1,389,445,888.30$119,965,822.09$0.17
2026-01-29$1,376,074,479.15$124,895,036.30$0.17
2026-01-30$1,254,341,860.67$160,917,498.74$0.16
2026-01-31$1,223,690,039.66$185,698,910.45$0.15
2026-02-01$1,103,385,611.81$277,026,546.92$0.14
2026-02-02$1,085,775,202.59$142,758,902.73$0.14
2026-02-03$1,115,024,002.61$181,772,338.96$0.14
2026-02-04$1,089,228,232.40$160,159,507.88$0.14
2026-02-05$1,099,407,250.65$144,590,616.87$0.13
2026-02-06$981,983,595.73$250,241,971.68$0.12
2026-02-07$1,042,982,462.42$294,178,164.19$0.13
2026-02-08$1,036,931,876.93$168,224,049.30$0.13
2026-02-09$989,185,755.97$78,097,834.44$0.12
2026-02-10$991,991,655.45$93,988,788.33$0.12
2026-02-11$945,686,640.59$74,963,594.45$0.11
2026-02-12$920,158,995.48$102,887,704.15$0.11
2026-02-13$978,400,531.77$99,271,093.08$0.12
2026-02-14$995,392,462.28$89,408,473.80$0.12
2026-02-15$1,056,917,650.17$87,383,698.43$0.13
2026-02-16$1,000,659,163.07$97,549,565.10$0.12
2026-02-17$1,012,949,561.77$85,293,895.33$0.12
2026-02-18$991,152,333.15$62,374,296.13$0.12
2026-02-19$945,626,409.04$57,915,965.93$0.11
2026-02-20$912,491,956.43$75,132,639.53$0.11
2026-02-21$916,304,668.99$113,803,986.09$0.11
2026-02-22$887,902,158.92$59,119,190.78$0.11
2026-02-23$793,236,523.83$90,876,172.61$0.10
2026-02-24$813,522,144.19$80,147,383.03$0.10
2026-02-25$805,894,193.20$75,797,304.07$0.10
2026-02-26$899,216,956.02$121,740,177.93$0.11
2026-02-27$865,861,917.60$155,734,300.28$0.11
2026-02-28$845,232,366.37$99,281,732.52$0.10
2026-03-01$859,272,428.04$111,439,725.92$0.10
2026-03-02$852,873,753.51$86,778,332.97$0.10
2026-03-03$937,597,434.67$149,019,951.64$0.11
2026-03-04$915,030,451.80$105,854,058.24$0.11
2026-03-05$997,537,244.43$162,774,349.92$0.12
2026-03-06$977,624,763.18$102,329,335.87$0.12
2026-03-07$890,218,156.70$93,684,902.15$0.10
2026-03-08$857,051,818.76$66,769,387.33$0.10
2026-03-09$839,908,524.70$66,537,925.46$0.10
2026-03-10$857,617,473.96$82,112,738.62$0.10
2026-03-11$874,110,785.96$94,985,321.36$0.10
2026-03-12$891,276,780.36$83,836,891.09$0.10
2026-03-13$902,718,252.35$83,490,461.25$0.11
2026-03-14$920,423,154.84$115,747,689.84$0.11
2026-03-15$915,837,561.56$48,888,578.02$0.11
2026-03-16$940,291,548.46$64,626,793.09$0.11
2026-03-17$1,011,314,220.74$137,568,754.43$0.12
2026-03-18$992,771,701.65$95,153,144.68$0.12
2026-03-19$918,534,042.95$99,443,822.23$0.11
2026-03-20$875,263,146.45$78,250,682.65$0.10
2026-03-21$866,163,161.91$78,163,790.80$0.10
2026-03-22$827,649,195.56$58,632,719.57$0.10
2026-03-23$813,453,553.57$67,546,822.88$0.10
2026-03-24$796,788,045.78$152,388,080.07$0.09
2026-03-25$809,606,594.13$122,096,063.55$0.10
2026-03-26$885,979,387.72$157,335,210.48$0.10
2026-03-27$821,943,900.00$154,725,135.90$0.10
2026-03-28$757,300,431.88$101,491,258.77$0.09
2026-03-29$769,307,125.22$84,136,781.90$0.09
2026-03-30$763,744,862.46$58,823,002.07$0.09
2026-03-31$773,432,330.24$79,613,400.36$0.09
2026-04-01$771,141,601.99$83,748,312.47$0.09
2026-04-02$765,805,236.15$101,348,708.65$0.09
2026-04-03$690,239,032.53$153,231,348.47$0.08
2026-04-04$678,945,064.21$69,068,690.02$0.08
2026-04-05$702,111,542.13$48,649,618.92$0.08
2026-04-06$711,409,007.98$77,454,611.83$0.08
2026-04-07$717,096,780.11$112,398,189.23$0.08
2026-04-08$797,393,002.40$136,839,480.62$0.09
2026-04-09$771,923,553.95$139,033,524.29$0.09
2026-04-10$794,578,625.21$101,429,036.96$0.09
2026-04-11$825,995,096.24$181,885,230.35$0.09
2026-04-12$841,812,141.41$96,271,163.32$0.10
2026-04-13$798,008,529.96$85,858,022.25$0.09
2026-04-14$884,170,901.51$137,767,397.51$0.10
2026-04-15$845,170,304.95$94,490,681.65$0.10
2026-04-16$872,067,197.25$91,978,864.30$0.10
2026-04-17$992,659,857.52$171,097,556.62$0.11
2026-04-18$1,097,373,205.72$256,596,610.74$0.13
2026-04-19$1,051,346,256.46$149,400,924.96$0.12
2026-04-20$985,958,259.01$130,306,742.31$0.11
2026-04-21$982,043,331.32$100,685,204.50$0.11
2026-04-22$980,812,430.14$97,534,250.19$0.11
2026-04-23$933,925,440.66$105,828,962.20$0.11
2026-04-24$962,393,242.42$96,648,074.86$0.11
2026-04-25$951,978,210.00$77,172,126.21$0.11
2026-04-26$941,016,195.36$65,549,316.50$0.11
2026-04-27$958,920,841.24$81,555,061.53$0.11
2026-04-28$938,438,193.92$110,105,153.90$0.11
2026-04-29$930,179,039.44$68,055,641.30$0.11
2026-04-30$910,187,521.54$89,624,167.70$0.10
2026-05-01$899,578,436.92$62,335,467.63$0.10
2026-05-02$893,541,286.44$75,923,659.48$0.10
2026-05-03$898,527,870.08$75,725,772.24$0.10
2026-05-04$879,926,719.64$76,606,904.89$0.10
2026-05-05$905,731,380.39$163,205,594.03$0.10
2026-05-06$989,835,203.92$186,925,852.22$0.11
2026-05-07$1,092,024,327.39$201,913,879.69$0.12
2026-05-08$1,080,693,078.49$179,403,386.04$0.12
2026-05-09$1,188,088,991.83$200,752,221.45$0.13
2026-05-10$1,173,808,272.78$129,883,319.99$0.13
2026-05-11$1,191,645,084.30$156,805,636.64$0.13
2026-05-12$1,161,634,093.92$139,000,263.27$0.13
2026-05-13$1,098,064,565.93$103,267,866.78$0.12
2026-05-14$1,053,020,398.58$108,533,036.54$0.12
2026-05-15$1,088,828,281.28$105,522,759.32$0.12
2026-05-16$1,001,440,821.88$98,244,032.87$0.11
2026-05-17$965,246,159.03$87,748,254.87$0.11
2026-05-18$942,656,073.73$66,257,541.66$0.10
2026-05-19$951,609,763.84$88,204,484.63$0.11
2026-05-20$927,630,891.25$67,580,427.68$0.10
2026-05-21$953,762,339.64$75,563,287.43$0.11
2026-05-22$962,946,682.90$82,567,678.30$0.11
2026-05-23$902,587,817.23$92,331,840.93$0.10
2026-05-24$920,035,375.14$107,366,605.61$0.10
2026-05-25$890,777,212.70$57,683,059.44$0.10
2026-05-26$902,486,126.41$66,918,913.57$0.10
2026-05-27$872,922,827.10$105,526,332.35$0.10
2026-05-28$840,569,945.95$81,121,310.88$0.09
2026-05-29$796,252,569.44$98,399,927.54$0.09
2026-05-30$782,869,463.63$83,300,665.54$0.09
2026-05-31$798,318,023.43$56,514,507.32$0.09
2026-06-01$795,222,656.97$82,004,344.93$0.09
2026-06-02$800,134,514.87$88,399,843.73$0.09
2026-06-03$849,912,523.98$285,749,442.97$0.09
2026-06-04$1,015,564,319.32$617,356,608.70$0.11
2026-06-05$852,476,967.31$402,445,546.78$0.09
2026-06-06$879,325,883.82$342,121,488.79$0.09
2026-06-07$833,375,875.07$229,742,062.33$0.09
2026-06-08$833,725,571.61$167,875,649.47$0.09
2026-06-09$792,870,273.32$161,350,890.26$0.09
2026-06-10$746,123,576.08$220,100,412.60$0.08
2026-06-11$668,909,999.95$160,697,619.54$0.07
2026-06-12$740,388,334.60$182,813,156.84$0.08
2026-06-13$728,196,593.05$177,239,274.87$0.08
2026-06-14$779,196,465.72$158,838,583.59$0.08
2026-06-15$780,954,545.01$129,861,120.92$0.08
2026-06-16$794,258,443.44$177,197,158.18$0.09
2026-06-17$798,947,137.19$143,016,402.03$0.09
2026-06-18$883,013,253.58$269,933,318.34$0.10
2026-06-19$887,737,490.29$220,201,379.56$0.10
2026-06-20$817,311,413.12$114,105,764.51$0.09
2026-06-21$829,731,620.09$97,003,502.24$0.09
2026-06-22$807,804,551.58$103,902,791.63$0.09
2026-06-23$844,400,279.94$192,616,009.84$0.09
2026-06-24$801,434,981.78$121,809,038.97$0.09
2026-06-25$788,636,438.16$124,262,023.96$0.08
2026-06-26$764,831,642.91$147,914,167.52$0.08
2026-06-27$737,252,688.76$187,198,452.02$0.08
2026-06-28$713,540,088.03$87,271,422.90$0.08
2026-06-29$712,947,049.63$81,575,163.69$0.08
2026-06-30$730,511,901.76$203,992,900.42$0.08
2026-07-01$669,605,522.09$193,480,539.88$0.07
2026-07-02$661,908,954.42$133,214,204.53$0.07
2026-07-03$711,416,869.00$198,267,613.38$0.08
2026-07-04$737,605,898.18$92,662,827.22$0.08
2026-07-05$732,403,777.81$83,242,320.43$0.08
2026-07-06$770,265,113.02$73,080,484.78$0.08
2026-07-07$748,568,190.33$93,976,123.16$0.08
2026-07-08$725,473,953.13$94,213,061.96$0.08
2026-07-09$714,015,702.55$100,392,064.43$0.07
2026-07-10$730,326,310.40$89,404,868.65$0.08
2026-07-11$774,830,557.57$105,492,857.55$0.08
2026-07-12$764,788,493.98$114,179,862.59$0.08
2026-07-13$763,707,319.82$76,187,756.68$0.08
2026-07-14$750,570,919.84$93,696,311.14$0.08
2026-07-15$803,105,857.39$133,869,807.36$0.08
2026-07-16$798,158,926.31$107,272,293.31$0.08
2026-07-17$786,394,500.24$138,316,935.60$0.08
2026-07-18$783,381,646.85$120,848,430.74$0.08
2026-07-19$771,049,089.21$79,746,236.43$0.08
2026-07-20$762,932,214.55$70,892,666.73$0.08
2026-07-21$791,663,526.20$105,143,753.94$0.08
2026-07-22$828,430,126.86$111,331,057.28$0.09
2026-07-23$861,638,745.08$148,104,884.42$0.09
2026-07-24$848,966,874.85$127,181,897.56$0.09
2026-07-25$833,415,915.44$83,844,408.85$0.09
2026-07-26$822,048,668.16$59,172,720.11$0.09
2026-07-27$862,524,250.70$102,991,896.21$0.09
2026-07-28$785,195,333.75$136,282,831.27$0.08
2026-07-29$797,224,072.14$95,450,478.04$0.08
2026-07-30$746,202,026.17$110,139,717.75$0.08
2026-07-31$775,034,890.77$98,227,218.16$0.08
2026-08-01$767,718,283.88$95,005,595.97$0.08
2026-08-02$756,986,712.22$88,021,840.46$0.08
2026-08-03$853,390,772.39$166,378,196.65$0.09
2026-08-04$887,917,811.61$147,409,636.34$0.09
2026-08-05$882,111,519.68$106,488,470.20$0.09
2026-08-06$907,061,047.03$109,737,911.08$0.09
2026-08-07$910,852,618.75$103,155,266.89$0.09
2026-08-08$897,910,146.45$125,869,782.29$0.09
2026-08-09$886,644,479.82$73,762,939.82$0.09
2026-08-10$850,053,720.45$69,016,700.64$0.09
2026-08-11$863,834,023.07$90,734,147.11$0.09
2026-08-12$885,127,330.38$118,121,124.05$0.09
2026-08-13$852,202,311.16$80,033,788.21$0.09
2026-08-14$844,437,690.50$68,335,643.83$0.09
2026-08-15$831,287,447.85$61,519,043.15$0.08
2026-08-16$824,554,505.35$38,775,185.84$0.08
2026-08-17$808,957,940.42$48,878,734.35$0.08
2026-08-18$817,152,480.79$56,536,844.26$0.08
2026-08-19$812,696,573.96$60,211,986.23$0.08
2026-08-20$917,040,648.27$136,496,995.48$0.09
2026-08-21$1,148,098,463.63$344,009,359.41$0.12
2026-08-22$1,397,367,001.82$994,631,627.50$0.14
2026-08-23$1,555,009,635.92$787,282,603.70$0.16
2026-08-24$1,585,790,648.19$636,702,397.05$0.16
2026-08-25$1,500,662,939.70$684,338,934.00$0.15
2026-08-26$1,404,474,560.89$481,167,966.90$0.14
2026-08-27$1,451,454,792.81$484,538,651.94$0.15
2026-08-28$1,670,841,699.68$1,810,090,641.88$0.17
2026-08-29$1,597,816,868.18$1,597,834,249.81$0.16
2026-08-30$1,567,306,440.02$410,758,798.88$0.16
2026-08-31$1,455,675,729.55$469,876,700.79$0.15
2026-09-01$1,469,145,821.82$378,266,687.34$0.15
2026-09-02$1,565,796,823.12$740,180,375.55$0.16
2026-09-03$1,465,436,002.58$465,436,345.39$0.15
2026-09-04$1,655,183,047.96$850,052,124.97$0.17
2026-09-05$1,599,990,003.79$653,562,962.69$0.16
2026-09-06$1,735,716,594.40$511,876,978.05$0.17
2026-09-07$1,778,437,624.54$728,971,236.31$0.18
2026-09-08$1,656,003,767.38$431,295,275.46$0.16
2026-09-09$1,608,086,913.39$443,319,689.59$0.16
2026-09-10$1,535,333,046.33$564,107,769.90$0.15
2026-09-11$1,442,539,891.14$293,186,656.75$0.14
2026-09-12$1,416,607,802.65$417,007,536.86$0.14
2026-09-13$1,437,313,708.35$163,092,248.65$0.14
2026-09-14$1,374,988,849.01$151,706,115.08$0.14
2026-09-15$1,445,479,703.96$318,880,539.60$0.14
2026-09-16$1,408,960,648.98$335,429,199.59$0.14
2026-09-17$1,500,216,047.22$356,083,132.07$0.15
2026-09-18$1,560,847,271.25$346,029,975.05$0.15
2026-09-19$1,699,041,557.72$436,009,960.23$0.17
2026-09-19$2,020,722,460.17$736,889,856.09$0.20

Ethena Markets

Compare live prices of Ethena on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceENA/USDT $0.159$82,894,113
WEEXENA/USDT $0.159$48,978,900
BTCCENA/USDT $0.159$41,586,049
BybitENA/USDT $0.159$27,724,364
FameEXENA/USDT $0.159$26,807,800
CoinWENA/USDT $0.159$24,687,201
ToobitENA/USDT $0.159$24,033,404
OrangeXENA/USDT $0.159$22,574,429
BithumbENA/KRW $0.158$20,891,269
BitDeltaENA/USDT $0.159$19,044,653
OKXENA/USDT $0.159$18,546,032
XT.COMENA/USDT $0.159$16,564,667
LBankENA/USDT $0.159$15,487,833
BinanceENA/TRY $0.159$15,424,141
Coinbase ExchangeENA/USD $0.159$14,783,452
KuCoinENA/USDT $0.159$14,146,816
BloFinENA/USDT $0.159$13,580,308
GateENA/USDT $0.159$12,205,854
OurbitENA/USDT $0.159$10,779,651
BinanceENA/USDC $0.159$10,408,732
Aivora ExchangeENA/USDT $0.159$10,260,382
CoinTRENA/TRY $0.159$10,010,813
WhiteBITENA/USDT $0.159$9,333,262
HibtENA/USDT $0.159$9,304,566
ZoomexENA/USDT $0.159$8,318,245
MEXCENA/USDT $0.159$7,125,977
Biconomy.comENA/USDT $0.159$7,061,576
BitgetENA/USDT $0.159$6,668,593
TapbitENA/USDT $0.159$6,617,377
KrakenENA/USD $0.159$6,197,445
WebseaENA/USDT $0.159$6,156,667
PhemexENA/USDT $0.159$5,128,800
BtcTurk | KriptoENA/TRY $0.159$4,228,355
PointPayENA/USDT $0.159$3,966,812
HotcoinENA/USDT $0.159$3,869,757
BitbabyENA/USDT $0.159$3,558,907
BingXENA/USDT $0.159$3,387,410
Niza.ioENA/USD $0.159$3,096,081
BitunixENA/USDT $0.159$2,830,998
BitKanENA/USDT $0.159$2,747,676
BitvavoENA/EUR $0.159$2,723,021
OKXENA/USDC $0.159$2,466,819
BVOXENA/USDT $0.159$2,451,060
ParibuENA/TRY $0.159$2,367,746
Bitstamp by RobinhoodENA/USD $0.160$1,853,776
WhiteBITENA/USDC $0.159$1,691,902
BitrueENA/USDT $0.159$1,690,688
KCEXENA/USDT $0.159$1,598,747
Byte ExchangeENA/USDT $0.159$1,385,577
WhiteBITENA/TRY $0.159$1,345,121
DigiFinexENA/USDT $0.159$1,166,145
CoinWENA/USDC $0.159$1,063,383
XBO.comENA/USDT $0.159$919,115
BtcTurk | KriptoENA/USDT $0.159$916,631
Biconomy.comENA/USDC $0.159$916,553
CoinTRENA/USDT $0.159$761,790
BTSEENA/USDT $0.159$748,382
WhiteBITENA/BTC $0.159$710,415
KrakenENA/EUR $0.159$693,333
PionexENA/USDT $0.159$676,794
Bit2MeENA/EUR $0.159$675,814
BYDFiENA/USDT $0.159$664,733
Uniswap V3 (Ethereum)0X57E114B691DB790C35207B2E685D4A43181E6061/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.159$640,301
BinanceENA/FDUSD $0.159$616,292
BybitENA/EUR $0.159$576,768
Niza.ioENA/EUR $0.159$344,483
Uniswap V3 (Ethereum)0X57E114B691DB790C35207B2E685D4A43181E6061/0X8BE3460A480C80728A8C4D7A5D5303C85BA7B3B9 $0.159$338,669
BigONEENA/USDT $0.159$251,821
Bybit EUENA/USDC $0.159$239,776
SecondBTCENA/USDT $0.160$238,893
BitrueENA/USDC $0.159$226,688
HTXENA/USDT $0.159$223,802
SAFEbitENA/TRY $0.159$217,443
OKXENA/EUR $0.159$185,412
BybitENA/USDC $0.160$167,114
LeveXENA/USDT $0.159$165,513
KuCoinENA/USDC $0.159$155,998
TokoCryptoENA/USDT $0.159$147,250
Crypto.com ExchangeENA/USD $0.159$139,144
GateENA/USDC $0.159$129,605
Uniswap V4 (Ethereum)0X57E114B691DB790C35207B2E685D4A43181E6061/0X8BE3460A480C80728A8C4D7A5D5303C85BA7B3B9 $0.159$124,817
BitkubENA/THB $0.158$108,254
Coins.phENA/PHP $0.159$106,171
Nonkyc.ioENA/USDT $0.159$102,846
Meteora72QVBVWPXQMHEEPFACWWSWQEFSUY3RHWT6JHQBMNTWD1/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.159$92,043
IndodaxENA/IDR $0.160$86,164
Uniswap V4 (Ethereum)0X57E114B691DB790C35207B2E685D4A43181E6061/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.158$81,502
bitcastleENA/USDT $0.159$77,161
CoinExENA/USDT $0.159$76,403
WebotENA/USDT $0.159$71,011
MEXCENA/USDC $0.159$68,464
Crypto.com ExchangeENA/USDT $0.159$64,958
MEXCENA/USDE $0.159$54,191
Aerodrome SlipStream0X58538E6A46E07434D7E7375BC268D3CB839C0133/0X4200000000000000000000000000000000000006 $0.159$53,447
MEXCENA/USD1 $0.159$53,279
Uniswap V4 (Ethereum)0X57E114B691DB790C35207B2E685D4A43181E6061/0X8BE3460A480C80728A8C4D7A5D5303C85BA7B3B9 $0.158$52,614
WEEXENA/USDC $0.159$51,487
OKXENA/USD $0.159$40,061
BittimeENA/IDR $0.159$31,255
LeveXENA/USDC $0.159$31,016

About Ethena

Cryptocurrency Latest News & Updates

Coinbase sees $18.1B BTC, ETH options expire Friday

Bitcoin and Ethereum options carrying roughly $18.1 billion in notional value have moved toward their Sept. 25 quarterly expiry with calls outweighing puts across both markets, according to Coinbase Markets. Coinbase Markets said Bitcoin’s open-interest put/call ratio stood at 0.66,…...

Read More
CLARITY Act: Lummis blames Democrats after failed vote

Sen. Cynthia Lummis blamed Democrats for the CLARITY Act’s 49-50 procedural defeat as both parties signaled interest in renewed crypto talks....

Read More
Circle Foundation launches first U.S. grants for AI

Circle Foundation has awarded its first U.S. grants to Accion Opportunity Fund and Pacific Community Ventures on Sept. 22, backing AI-enabled lending and data infrastructure for underserved small businesses. Circle announced the grants during the Clinton Global Initiative Annual Meeting…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 58.9% ETH 11.4% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.5% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,818.00
1.77%
ETH
$2,768.01
1.6%
USDT
$1.000
0.01%
BNB
$791.76
0.68%
XRP
$1.62
7.38%
USDC
$1.000
0.01%
SOL
$119.07
2.53%
TRX
$0.344
1.35%
ZEC
$1,619.11
10.12%
FIGR_HELOC
$1.03
1.76%
HYPE
$97.61
4.47%
DOGE
$0.102
3.12%
XMR
$574.50
0.55%
WBT
$87.22
1.56%
LINK
$13.06
1.34%
ADA
$0.257
5.35%
USDS
$1.000
0%
RAIN
$0.0131
3.87%
LEO
$8.98
0.29%
XLM
$0.220
4.5%
BCH
$338.01
27.76%
UNI
$10.55
18.33%
NEAR
$4.50
4.67%
AVAX
$11.21
5.3%
LTC
$63.84
5.04%