• Cryptos 17419
  • Exchanges 1487
  • Market Cap $2.23T 0.33%
  • 24h Vol $67.70B
  • Dominance BTC 56.2% ETH 9.0%
Kaspa
Kaspa Intelligence PanelKAS market snapshot, momentum, supply and research checklist.
Calculator
Price$0.028468Current market price
Market Cap$780.62MRank #80
24h Volume$17.59MLiquidity activity
24h Range$0.028308 / $0.030138Low / High

Momentum Board

1H▼ -0.18%
24H▼ -2.11%
7D▼ -12.47%
14D▼ -11.11%
30D▼ -14.61%
200D▼ -46.34%
1Y▼ -62.73%

Supply Intelligence

Circulating27.50B
Total Supply27.53B
Max Supply28.70B

ATH / ATL Watch

All Time High$0.207411
All Time Low$0.000171
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Kaspa Live Price Update & Market Capitalization

Kaspa KAS #79

$0.0285 1.9% (1d)

Market Overview

Kaspa current market price is $0.0285 with a 24 hour trading volume of $17.08M. The total available supply of Kaspa is 27.53B KAS with a maximum supply of 28.70B KAS. It has secured Rank 79 in the cryptocurrency market with a marketcap of $783.98M. The KAS price is 0.05% up in the last one hour.


The high price of the Kaspa is $0.0301 and low price is $0.0283 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Kaspa Rank

79

Kaspa Price

$0.0285

Market Cap

$783.98M 1.92%

Fully Diluted Valuation

$784.99M

Trading Volume(24h)

$17.08M

Circulating Supply

27.50B KAS

Total Supply

27.53B KAS

Max Supply

28.70B KAS

High(24h)

$0.0301

Low(24h)

$0.0283

All-time High

$0.207 86.25%
01 Aug 2024

All-time Low

$0.00017105 16574.28%
26 May 2022

Cryptocurrency Kaspa Calculator

Want to convert more cryptocurrencies?

Kaspa Historical Data Chart

1h

0.05%

24h

1.9%

7d

12.34%

14d

10.97%

30d

14.48%

60d

15.11%

200d

46.25%

1y

62.67%

Kaspa Historical Data

Historical data of Kaspa past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-24$1,944,462,586.79$100,694,785.26$0.07
2025-06-25$1,948,326,858.20$91,824,648.02$0.07
2025-06-26$2,029,933,102.66$130,997,284.99$0.08
2025-06-27$1,939,075,334.77$89,866,397.17$0.07
2025-06-28$1,967,366,677.99$73,824,373.25$0.07
2025-06-29$2,051,592,774.02$46,040,862.12$0.08
2025-06-30$2,089,210,736.70$54,139,733.70$0.08
2025-07-01$1,989,858,382.89$78,561,378.26$0.08
2025-07-02$1,943,955,902.34$77,572,078.88$0.07
2025-07-03$2,058,496,719.83$90,943,601.14$0.08
2025-07-04$2,071,052,426.38$87,837,905.16$0.08
2025-07-05$1,995,898,591.01$54,576,928.56$0.08
2025-07-06$1,978,469,797.94$38,363,190.18$0.08
2025-07-07$2,042,690,538.68$49,104,776.76$0.08
2025-07-08$1,987,387,184.37$62,810,854.92$0.08
2025-07-09$2,048,366,542.99$76,559,825.73$0.08
2025-07-10$2,151,961,869.80$83,306,623.87$0.08
2025-07-11$2,285,032,597.06$106,466,991.43$0.09
2025-07-12$2,248,939,414.22$137,700,324.34$0.09
2025-07-13$2,213,652,832.12$77,714,484.03$0.08
2025-07-14$2,261,079,822.15$71,110,485.85$0.09
2025-07-15$2,249,398,331.27$115,964,628.77$0.09
2025-07-16$2,306,209,893.76$93,488,279.70$0.09
2025-07-17$2,470,079,510.69$119,887,687.57$0.09
2025-07-18$2,482,555,955.68$131,667,924.70$0.09
2025-07-19$2,427,834,647.39$151,493,019.49$0.09
2025-07-20$2,514,110,922.18$69,937,111.84$0.10
2025-07-21$2,565,666,430.44$92,628,504.84$0.10
2025-07-22$3,031,543,516.08$234,060,138.33$0.11
2025-07-23$2,972,062,869.85$163,313,731.57$0.11
2025-07-24$2,752,007,313.77$138,609,403.17$0.10
2025-07-25$2,583,031,641.62$149,765,350.29$0.10
2025-07-26$2,649,280,921.91$99,092,126.76$0.10
2025-07-27$2,567,068,584.23$48,978,456.66$0.10
2025-07-28$2,767,400,661.18$90,536,193.59$0.11
2025-07-29$2,560,745,173.12$87,266,517.34$0.10
2025-07-30$2,520,428,235.12$67,738,723.11$0.10
2025-07-31$2,474,510,421.11$84,917,551.51$0.09
2025-08-01$2,331,279,640.55$74,456,794.82$0.09
2025-08-02$2,236,668,586.40$115,187,276.95$0.08
2025-08-03$2,183,291,262.38$72,265,358.64$0.08
2025-08-04$2,247,911,582.51$55,988,066.06$0.09
2025-08-05$2,391,363,951.47$69,768,310.95$0.09
2025-08-06$2,285,033,278.13$61,198,064.60$0.09
2025-08-07$2,312,885,527.67$52,038,516.87$0.09
2025-08-08$2,386,464,165.80$70,953,630.87$0.09
2025-08-09$2,470,478,094.83$73,380,689.76$0.09
2025-08-10$2,508,144,011.88$53,024,346.64$0.10
2025-08-11$2,462,125,385.85$59,927,448.53$0.09
2025-08-12$2,369,375,272.00$79,627,459.48$0.09
2025-08-13$2,557,488,916.74$97,169,431.07$0.10
2025-08-14$2,623,703,268.01$86,960,572.87$0.10
2025-08-15$2,392,120,029.08$93,911,925.70$0.09
2025-08-16$2,362,946,631.37$47,771,785.21$0.09
2025-08-17$2,377,283,561.25$28,218,469.16$0.09
2025-08-18$2,418,583,462.47$43,959,714.70$0.09
2025-08-19$2,310,502,465.17$62,185,404.80$0.09
2025-08-20$2,191,674,986.25$54,419,163.51$0.08
2025-08-21$2,310,083,616.24$50,031,217.67$0.09
2025-08-22$2,254,295,730.17$40,004,088.10$0.09
2025-08-23$2,453,220,082.85$89,770,907.22$0.09
2025-08-24$2,387,352,235.52$39,792,553.85$0.09
2025-08-25$2,372,716,042.73$54,317,403.67$0.09
2025-08-26$2,222,128,089.33$62,286,509.75$0.08
2025-08-27$2,320,996,949.51$40,661,868.00$0.09
2025-08-28$2,295,383,829.30$35,149,459.41$0.09
2025-08-29$2,357,579,490.77$49,044,791.56$0.09
2025-08-30$2,232,551,238.01$48,855,123.52$0.08
2025-08-31$2,249,080,647.07$22,014,212.38$0.09
2025-09-01$2,211,960,752.92$27,368,816.24$0.08
2025-09-02$2,170,161,126.34$48,378,176.97$0.08
2025-09-03$2,215,334,594.97$35,904,097.98$0.08
2025-09-04$2,224,832,838.70$23,901,788.30$0.08
2025-09-05$2,152,955,146.87$24,897,357.84$0.08
2025-09-06$2,126,071,447.10$36,823,783.40$0.08
2025-09-07$2,053,635,155.82$50,219,684.24$0.08
2025-09-08$2,112,497,673.71$28,503,090.16$0.08
2025-09-09$2,141,209,341.47$32,778,190.69$0.08
2025-09-10$2,132,006,531.54$42,488,747.74$0.08
2025-09-11$2,182,748,164.09$37,395,591.82$0.08
2025-09-12$2,273,471,687.49$48,616,143.48$0.09
2025-09-13$2,337,734,680.03$45,095,389.07$0.09
2025-09-14$2,363,327,088.28$46,538,686.01$0.09
2025-09-15$2,255,489,665.68$49,378,209.57$0.09
2025-09-16$2,196,966,100.15$58,069,687.54$0.08
2025-09-17$2,274,555,926.48$45,131,202.36$0.09
2025-09-18$2,339,523,016.53$62,855,791.67$0.09
2025-09-19$2,320,393,268.93$56,231,688.67$0.09
2025-09-20$2,217,691,265.61$42,147,673.07$0.08
2025-09-21$2,216,021,738.67$24,949,738.53$0.08
2025-09-22$2,154,340,001.53$35,750,572.62$0.08
2025-09-23$2,083,640,504.25$77,161,878.08$0.08
2025-09-24$2,065,207,333.58$45,553,617.60$0.08
2025-09-25$2,073,476,142.35$35,239,064.12$0.08
2025-09-26$1,985,139,778.40$62,506,877.35$0.08
2025-09-27$2,058,744,202.33$54,955,737.12$0.08
2025-09-28$2,014,717,526.16$26,668,013.21$0.08
2025-09-29$2,079,076,203.50$35,550,200.74$0.08
2025-09-30$2,061,211,018.13$41,716,191.57$0.08
2025-10-01$2,009,755,992.22$46,452,619.69$0.08
2025-10-02$2,130,633,134.91$52,138,234.82$0.08
2025-10-03$2,174,837,951.23$46,874,458.50$0.08
2025-10-04$2,156,331,194.11$50,616,017.56$0.08
2025-10-05$2,046,812,816.43$37,396,089.45$0.08
2025-10-06$2,006,220,095.33$63,608,906.40$0.07
2025-10-07$2,093,872,090.44$81,078,854.42$0.08
2025-10-08$2,010,004,558.86$46,293,706.05$0.08
2025-10-09$2,011,805,151.50$40,743,341.35$0.08
2025-10-10$1,977,717,279.26$52,223,074.30$0.07
2025-10-11$1,483,833,821.58$194,720,360.43$0.05
2025-10-12$1,531,390,682.97$186,176,642.48$0.06
2025-10-13$1,646,917,041.14$89,663,235.79$0.06
2025-10-14$1,731,401,045.52$93,636,051.11$0.06
2025-10-15$1,628,869,636.25$78,801,099.96$0.06
2025-10-16$1,519,302,314.80$68,064,941.18$0.06
2025-10-17$1,431,280,792.16$78,296,674.89$0.05
2025-10-18$1,388,736,003.79$113,590,101.23$0.05
2025-10-19$1,351,180,817.94$48,180,829.92$0.05
2025-10-20$1,413,507,465.59$51,012,655.74$0.05
2025-10-21$1,465,150,036.24$46,470,030.57$0.05
2025-10-22$1,385,495,444.24$58,907,985.73$0.05
2025-10-23$1,316,504,523.67$55,262,191.74$0.05
2025-10-24$1,375,975,188.24$46,122,402.91$0.05
2025-10-25$1,420,053,079.22$36,333,472.56$0.05
2025-10-26$1,572,887,636.75$56,859,020.95$0.06
2025-10-27$1,561,012,291.27$54,240,018.11$0.06
2025-10-28$1,536,741,882.46$35,581,016.47$0.06
2025-10-29$1,515,875,015.59$43,836,847.87$0.06
2025-10-30$1,563,999,330.82$48,162,274.28$0.06
2025-10-31$1,436,176,159.39$50,233,987.29$0.05
2025-11-01$1,419,394,937.37$34,615,783.12$0.05
2025-11-02$1,425,924,024.00$33,241,347.69$0.05
2025-11-03$1,396,337,232.49$28,694,658.07$0.05
2025-11-04$1,251,362,028.64$60,633,758.28$0.05
2025-11-05$1,186,462,476.61$83,854,220.23$0.04
2025-11-06$1,257,278,200.92$48,820,146.80$0.05
2025-11-07$1,335,515,653.19$70,186,470.50$0.05
2025-11-08$1,397,751,483.29$94,060,109.49$0.05
2025-11-09$1,388,745,581.21$56,074,382.68$0.05
2025-11-10$1,379,842,233.72$40,233,733.10$0.05
2025-11-11$1,410,164,355.42$53,963,966.85$0.05
2025-11-12$1,326,383,516.87$40,239,242.55$0.05
2025-11-13$1,324,463,158.17$50,197,465.79$0.05
2025-11-14$1,296,505,441.27$49,241,127.75$0.05
2025-11-15$1,196,135,745.83$52,039,135.21$0.04
2025-11-16$1,210,078,709.67$20,762,434.57$0.05
2025-11-17$1,170,124,808.43$32,335,809.17$0.04
2025-11-18$1,141,455,864.32$45,342,622.76$0.04
2025-11-19$1,159,178,309.76$52,103,489.99$0.04
2025-11-20$1,129,473,094.60$45,403,103.09$0.04
2025-11-21$1,074,166,825.18$45,426,794.84$0.04
2025-11-22$1,034,812,669.68$66,644,553.16$0.04
2025-11-23$1,021,430,158.19$25,182,315.82$0.04
2025-11-24$1,072,589,269.08$36,568,762.97$0.04
2025-11-25$1,212,146,764.62$49,203,737.84$0.05
2025-11-26$1,354,006,944.02$111,422,985.99$0.05
2025-11-27$1,544,201,510.10$90,483,818.62$0.06
2025-11-28$1,574,172,753.71$77,013,428.54$0.06
2025-11-29$1,551,200,935.66$81,126,010.93$0.06
2025-11-30$1,509,469,821.13$29,812,527.47$0.06
2025-12-01$1,548,463,264.75$37,359,177.72$0.06
2025-12-02$1,394,343,207.66$67,275,734.83$0.05
2025-12-03$1,462,158,532.74$43,634,665.90$0.05
2025-12-04$1,524,081,301.40$46,266,928.69$0.06
2025-12-05$1,476,291,260.16$30,814,311.39$0.06
2025-12-06$1,404,625,425.28$27,126,485.61$0.05
2025-12-07$1,365,557,859.26$19,186,501.06$0.05
2025-12-08$1,370,031,016.75$27,250,748.29$0.05
2025-12-09$1,395,505,749.32$20,586,898.90$0.05
2025-12-10$1,343,401,949.10$49,718,239.46$0.05
2025-12-11$1,306,237,088.43$32,419,974.08$0.05
2025-12-12$1,279,383,868.39$29,621,499.47$0.05
2025-12-13$1,241,615,071.68$19,132,247.88$0.05
2025-12-14$1,252,585,313.24$15,630,007.05$0.05
2025-12-15$1,185,999,188.72$17,535,802.26$0.04
2025-12-16$1,147,934,836.88$28,366,967.64$0.04
2025-12-17$1,193,893,134.08$30,359,454.44$0.04
2025-12-18$1,124,281,003.05$27,647,072.74$0.04
2025-12-19$1,084,749,765.83$27,768,174.30$0.04
2025-12-20$1,158,849,579.75$23,398,698.77$0.04
2025-12-21$1,203,514,867.50$15,831,281.45$0.04
2025-12-22$1,253,404,977.00$29,524,534.27$0.05
2025-12-23$1,248,312,543.24$26,944,528.74$0.05
2025-12-24$1,208,966,940.07$18,714,432.99$0.05
2025-12-25$1,193,814,389.96$15,408,786.42$0.04
2025-12-26$1,166,987,940.64$11,327,225.18$0.04
2025-12-27$1,198,475,366.79$14,419,102.66$0.04
2025-12-28$1,214,053,692.89$9,096,843.59$0.05
2025-12-29$1,193,461,803.56$9,018,711.89$0.04
2025-12-30$1,162,975,284.83$16,851,490.81$0.04
2025-12-31$1,175,865,490.56$15,967,395.88$0.04
2026-01-01$1,149,432,536.61$17,401,841.79$0.04
2026-01-02$1,196,977,360.69$14,681,730.13$0.04
2026-01-03$1,231,475,972.42$20,158,193.85$0.05
2026-01-04$1,223,312,110.49$14,800,736.01$0.05
2026-01-05$1,324,474,861.40$40,551,703.79$0.05
2026-01-06$1,365,842,241.91$34,984,386.16$0.05
2026-01-07$1,377,926,657.23$35,475,033.46$0.05
2026-01-08$1,306,915,208.53$23,500,393.89$0.05
2026-01-09$1,258,215,998.16$28,462,626.97$0.05
2026-01-10$1,261,375,675.04$16,689,234.28$0.05
2026-01-11$1,244,079,286.95$10,357,097.61$0.05
2026-01-12$1,248,058,144.16$16,110,855.01$0.05
2026-01-13$1,239,964,672.35$15,449,565.15$0.05
2026-01-14$1,292,529,173.39$23,095,020.07$0.05
2026-01-15$1,287,733,359.59$26,059,934.75$0.05
2026-01-16$1,219,016,907.45$26,106,545.83$0.05
2026-01-17$1,209,220,218.25$42,869,358.34$0.05
2026-01-18$1,190,129,189.79$21,325,128.01$0.04
2026-01-19$1,144,710,246.18$16,771,078.56$0.04
2026-01-20$1,143,060,186.16$27,028,439.77$0.04
2026-01-21$1,073,500,973.53$27,922,258.31$0.04
2026-01-22$1,098,446,294.86$29,754,643.33$0.04
2026-01-23$1,066,104,345.83$19,655,637.80$0.04
2026-01-24$1,074,158,441.56$22,325,795.46$0.04
2026-01-25$1,115,384,502.95$18,373,370.93$0.04
2026-01-26$1,058,010,923.19$28,297,684.59$0.04
2026-01-27$1,066,711,134.00$22,614,417.08$0.04
2026-01-28$1,065,241,543.28$19,681,101.90$0.04
2026-01-29$1,066,408,763.00$18,682,901.38$0.04
2026-01-30$1,029,493,747.98$29,811,577.83$0.04
2026-01-31$1,000,554,927.76$24,630,441.46$0.04
2026-02-01$885,107,418.05$54,388,163.32$0.03
2026-02-02$825,855,440.20$29,846,618.41$0.03
2026-02-03$886,974,972.62$47,208,620.78$0.03
2026-02-04$856,394,725.30$33,977,498.76$0.03
2026-02-05$834,742,643.64$36,203,253.63$0.03
2026-02-06$725,314,114.13$59,592,494.14$0.03
2026-02-07$858,071,293.39$47,690,684.67$0.03
2026-02-08$839,741,123.74$22,370,976.01$0.03
2026-02-09$914,207,721.64$22,736,853.92$0.03
2026-02-10$847,969,037.42$21,180,259.56$0.03
2026-02-11$830,440,138.66$12,109,819.51$0.03
2026-02-12$845,287,153.67$19,714,578.76$0.03
2026-02-13$841,392,720.02$16,612,473.46$0.03
2026-02-14$859,550,849.16$14,157,288.34$0.03
2026-02-15$895,488,679.06$13,049,327.84$0.03
2026-02-16$859,755,692.64$13,643,978.73$0.03
2026-02-17$862,353,139.10$10,503,448.65$0.03
2026-02-18$853,387,022.13$11,233,400.78$0.03
2026-02-19$830,780,824.36$11,747,506.07$0.03
2026-02-20$806,569,307.05$11,266,589.09$0.03
2026-02-21$832,290,771.01$16,419,431.52$0.03
2026-02-22$834,347,994.41$8,951,884.23$0.03
2026-02-23$811,721,269.52$8,663,588.60$0.03
2026-02-24$793,834,175.38$18,827,858.85$0.03
2026-02-25$780,471,510.76$11,586,942.33$0.03
2026-02-26$822,178,696.97$26,022,824.23$0.03
2026-02-27$839,632,693.40$23,006,441.21$0.03
2026-02-28$810,770,398.67$20,235,596.98$0.03
2026-03-01$805,748,727.37$17,499,423.97$0.03
2026-03-02$787,188,024.12$15,602,760.47$0.03
2026-03-03$809,473,481.51$15,349,921.54$0.03
2026-03-04$817,655,511.94$13,228,796.15$0.03
2026-03-05$823,060,325.11$26,371,516.31$0.03
2026-03-06$816,799,431.45$13,148,882.88$0.03
2026-03-07$807,314,797.16$15,487,952.20$0.03
2026-03-08$792,175,603.28$8,431,785.94$0.03
2026-03-09$789,116,118.85$8,600,051.51$0.03
2026-03-10$801,186,400.37$11,662,024.82$0.03
2026-03-11$810,640,373.22$13,655,452.12$0.03
2026-03-12$814,377,373.83$10,990,746.87$0.03
2026-03-13$820,623,751.51$9,765,445.03$0.03
2026-03-14$814,945,697.13$15,884,946.75$0.03
2026-03-15$821,531,776.90$6,979,475.87$0.03
2026-03-16$826,912,640.52$9,852,850.72$0.03
2026-03-17$907,069,569.52$33,266,055.87$0.03
2026-03-18$971,995,047.17$33,941,481.21$0.04
2026-03-19$1,057,979,327.17$50,339,398.69$0.04
2026-03-20$1,016,957,222.92$40,250,011.54$0.04
2026-03-21$1,042,461,867.33$41,461,336.80$0.04
2026-03-22$987,037,150.34$14,496,794.09$0.04
2026-03-23$995,066,394.52$15,032,148.59$0.04
2026-03-24$954,169,777.92$26,546,094.23$0.03
2026-03-25$992,342,613.52$23,032,281.66$0.04
2026-03-26$1,051,514,050.35$46,767,081.93$0.04
2026-03-27$983,171,833.54$25,907,321.55$0.04
2026-03-28$941,965,803.36$21,403,832.00$0.03
2026-03-29$950,051,882.71$10,993,675.61$0.03
2026-03-30$898,379,513.23$24,128,131.50$0.03
2026-03-31$870,628,487.72$20,083,197.50$0.03
2026-04-01$890,816,012.64$19,587,167.85$0.03
2026-04-02$877,787,825.93$38,282,347.89$0.03
2026-04-03$851,797,930.57$15,655,166.86$0.03
2026-04-04$846,149,590.39$13,489,479.28$0.03
2026-04-05$851,944,360.52$12,576,847.07$0.03
2026-04-06$858,763,597.42$11,382,942.69$0.03
2026-04-07$853,354,307.97$16,515,721.80$0.03
2026-04-08$898,875,437.74$29,965,992.80$0.03
2026-04-09$873,294,276.09$25,028,840.86$0.03
2026-04-10$878,057,037.39$13,976,095.87$0.03
2026-04-11$911,454,078.88$30,734,176.01$0.03
2026-04-12$899,326,007.60$21,219,995.01$0.03
2026-04-13$859,366,741.26$19,075,737.92$0.03
2026-04-14$900,289,796.88$23,072,642.68$0.03
2026-04-15$883,230,216.44$26,190,782.87$0.03
2026-04-16$905,222,257.80$21,607,141.71$0.03
2026-04-17$930,375,136.23$22,220,210.34$0.03
2026-04-18$985,766,193.45$38,241,197.52$0.04
2026-04-19$936,843,264.08$25,012,350.24$0.03
2026-04-20$934,437,459.61$24,991,041.91$0.03
2026-04-21$953,562,184.60$25,852,605.38$0.03
2026-04-22$937,538,747.37$24,028,422.60$0.03
2026-04-23$940,711,044.10$21,923,663.41$0.03
2026-04-24$938,405,660.98$20,558,085.36$0.03
2026-04-25$923,012,864.79$17,129,973.75$0.03
2026-04-26$920,842,820.56$10,432,209.58$0.03
2026-04-27$928,266,962.66$14,162,587.54$0.03
2026-04-28$912,314,432.06$18,639,955.59$0.03
2026-04-29$896,742,645.12$13,240,704.14$0.03
2026-04-30$891,280,721.58$15,483,811.12$0.03
2026-05-01$889,446,559.38$10,292,734.71$0.03
2026-05-02$893,838,251.42$11,898,566.46$0.03
2026-05-03$910,609,236.14$9,607,183.44$0.03
2026-05-04$922,407,411.08$21,125,864.62$0.03
2026-05-05$914,981,709.79$22,756,475.77$0.03
2026-05-06$942,687,050.44$16,058,797.93$0.03
2026-05-07$999,683,544.02$25,527,295.94$0.04
2026-05-08$969,350,975.98$28,014,736.87$0.04
2026-05-09$997,599,662.58$22,111,449.00$0.04
2026-05-10$1,018,086,814.18$16,027,134.74$0.04
2026-05-11$1,058,138,189.61$20,608,133.22$0.04
2026-05-12$1,107,985,687.72$30,777,974.64$0.04
2026-05-13$1,044,850,301.44$30,127,430.49$0.04
2026-05-14$1,020,761,983.20$22,753,306.09$0.04
2026-05-15$1,032,692,664.81$18,783,719.08$0.04
2026-05-16$962,708,480.10$18,467,557.15$0.04
2026-05-17$936,208,435.42$13,712,891.15$0.03
2026-05-18$929,759,754.23$12,464,210.68$0.03
2026-05-19$954,769,342.99$13,446,588.57$0.03
2026-05-20$924,397,751.57$10,605,108.40$0.03
2026-05-21$957,241,372.45$11,202,574.36$0.03
2026-05-22$967,067,021.89$11,677,409.85$0.04
2026-05-23$922,959,128.65$12,732,319.95$0.03
2026-05-24$927,484,615.31$14,700,457.64$0.03
2026-05-25$914,403,173.39$10,649,528.80$0.03
2026-05-26$923,010,817.70$12,706,086.83$0.03
2026-05-27$895,569,700.52$13,303,354.24$0.03
2026-05-28$878,317,798.72$10,349,163.57$0.03
2026-05-29$851,411,589.19$11,536,075.38$0.03
2026-05-30$847,330,641.25$9,164,171.01$0.03
2026-05-31$844,093,400.89$8,272,279.26$0.03
2026-06-01$839,868,838.92$8,804,059.70$0.03
2026-06-02$835,417,832.26$9,725,643.32$0.03
2026-06-03$780,153,319.41$11,097,694.63$0.03
2026-06-04$876,715,732.29$20,541,599.83$0.03
2026-06-05$805,573,331.49$19,886,560.66$0.03
2026-06-06$845,639,937.95$25,540,603.37$0.03
2026-06-07$822,744,111.97$11,890,049.89$0.03
2026-06-08$853,928,143.40$11,276,484.95$0.03
2026-06-09$881,898,805.87$15,390,419.28$0.03
2026-06-10$829,844,081.49$11,196,332.22$0.03
2026-06-11$835,309,632.22$14,841,481.12$0.03
2026-06-12$853,951,473.37$11,117,063.60$0.03
2026-06-13$849,812,727.18$10,107,850.38$0.03
2026-06-14$862,885,879.89$7,635,222.33$0.03
2026-06-15$885,915,865.88$10,782,379.12$0.03
2026-06-16$908,054,844.04$16,658,104.14$0.03
2026-06-17$893,766,861.23$12,841,098.73$0.03
2026-06-18$877,685,367.27$13,726,888.01$0.03
2026-06-19$835,298,637.40$12,700,199.85$0.03
2026-06-20$819,104,787.69$9,142,843.66$0.03
2026-06-21$819,057,760.52$8,404,240.53$0.03
2026-06-22$802,258,703.64$7,612,006.12$0.03
2026-06-23$807,263,929.22$11,202,948.63$0.03
2026-06-23$786,709,205.66$17,457,214.51$0.03

Kaspa Markets

Compare live prices of Kaspa on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KrakenKAS/USD $0.0284$974,172
MEXCKAS/USDT $0.0285$1,293,220
KuCoinKAS/USDT $0.0285$1,826,701
BybitKAS/USDT $0.0285$1,818,634
GateKAS/USDT $0.0285$1,384,078
BitgetKAS/USDT $0.0285$776,282
XT.COMKAS/USDT $0.0285$1,111,031
PionexKAS/USDT $0.0285$593,076
OurbitKAS/USDT $0.0285$406,646
BitvavoKAS/EUR $0.0285$251,168
LBankKAS/USDT $0.0285$330,007
KrakenKAS/EUR $0.0285$183,443
CoinWKAS/USDT $0.0285$397,711
BingXKAS/USDT $0.0285$177,929
HibtKAS/USDT $0.0285$104,128
Bit2MeKAS/EUR $0.0284$184,168
Biconomy.comKAS/USDT $0.0285$345,380
MEXCKAS/USDC $0.0285$90,493
PhemexKAS/USDT $0.0285$204,763
HotcoinKAS/USDT $0.0285$226,971
BitrueKAS/USDT $0.0285$56,679
BYDFiKAS/USDT $0.0285$54,269
BTSEKAS/USDT $0.0284$81,784
OrangeXKAS/USDT $0.0285$36,322
CoinExKAS/USDT $0.0285$68,992
WEEXKAS/USDT $0.0285$5,137
MEXCKAS/EUR $0.0285$63,912
KrakenKAS/USDT $0.0287$26,401
BTCCKAS/USDT $0.0286$785,666
BitMartKAS/USDT $0.0285$395,012
MEXCKAS/USD1 $0.0285$55,382
GroveXKASPA/USDT $0.0285$28,467
Biconomy.comKAS/USDC $0.0285$39,991
HTXKAS/USDT $0.0286$2,512,566
BybitKAS/USDC $0.0284$14,474
BitcointryKAS/USDT $0.0285$14,586
BittimeKAS/IDR $0.0287$29,283
MEXCKAS/USDE $0.0286$56,512
BYDFiKAS/USDC $0.0285$17,101
TapbitKAS/USDT $0.0285$42,401
CoinExKAS/BTC $0.0286$5,456
KuCoinKAS/BTC $0.0283$6,172
KuCoinKAS/USDC $0.0285$15,681
CEX.IOKAS/USDT $0.0286$18
CoinExKAS/USDC $0.0287$4,451
Nonkyc.ioKAS/USDC $0.0286$6,565
CEX.IOKAS/USD $0.0285$13
CEX.IOKAS/USDC $0.0286$15
Young PlatformKAS/EUR $0.0284$504
Nonkyc.ioKAS/USDT $0.0286$417
MudrexKAS/USDT $0.0285$331
CoinoneKAS/KRW $0.0278$50,769
BigONEKAS/USDT $0.0289$127,970
AscendEX (BitMax)KAS/USDT $0.0282$55,780
CoinDCXKAS/INR $0.0308$5,480
NovaDAXKAS/BRL $0.0296$7,428
WazirXKAS/USDT $0.0290$585
WazirXKAS/INR $0.0296$126
PoloniexKAS/USDT $0.0288$63
EXMOKAS/USDT $0.0255$31
ChangeNOWKAS/BTC $0.0291$16,985
HitBTCKAS/USDT $0.0299$18
GiottusKAS/INR $0.0325$41

About Kaspa

Kaspa was fair-launched in November 2021 with no pre-mine, zero pre-sale, and no coin allocations, and is 100 percent community-managed. Kaspa aims to be the world's global sequencer for traditional finance and decentralized crypto markets by utilizing proof-of-work and its BlockDAG consensus protocol, GHOSTDAG.Being the world's fastest proof-of-work network, Kaspa combines five properties: (1) hard money principles, (2) Bitcoin's ethos of security-first fundamentals (boasting a security threshold of fifty percent with significant market hashrate), (3) decentralization from rapid block rate mining, (4) block speeds faster than any PoW or PoS network, and (5) smart contract development through based-rollups without fragmented liquidity. Ushering in all five properties, Kaspa is on track to fulfill Satoshi Nakamoto's vision of a digital medium of exchange while also advancing global layer-one sequencing and minuscule confirmation times dominated by internet latency (cf. chapter 6 of the the paper for some initial benchmarks). The Kaspa implementation includes a lot of cool features and subprotocols including Reachability to query the DAG's topology, Block data pruning (with near-future plans for block header pruning), SPV proofs, and later subnetwork support which will make future implementation of layer 2 solutions much easier.

Cryptocurrency Latest News & Updates

Ethereum price weakens near $1,670 as ETF outflow and low open interest bite

Ethereum price trades near $1,672 as ETF outflows, weak RSI, lower open interest and failed $1,750 resistance keep ETH under pressure....

Read More
Cboe launches S&P 500 prediction market contracts through Cboe Predicts

Cboe has launched its first prediction market contracts tied to the performance of the S&P 500, expanding its derivatives business with a new suite of binary options products. Cboe Global Markets said in a Tuesday press release that its new…...

Read More
CLARITY Act critics say Section 604 may weaken crypto crime investigations

The CLARITY Act has drawn fresh opposition from U.S. law enforcement organizations and anti-trafficking advocates ahead of a House hearing scheduled for July 17, with both groups warning that a provision tied to decentralized finance could weaken oversight of illicit…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$62,552.00
0.22%
ETH
$1,668.73
0.44%
USDT
$0.999
0.01%
BNB
$576.19
0.59%
USDC
$1.000
0.01%
XRP
$1.10
1.34%
SOL
$69.25
0.5%
TRX
$0.329
0.75%
FIGR_HELOC
$1.03
0.15%
HYPE
$62.02
2.4%
DOGE
$0.0788
1.17%
USDS
$1.000
0%
RAIN
$0.0156
1.38%
LEO
$9.54
0.21%
ZEC
$414.53
2.37%
XLM
$0.191
2.08%
XMR
$324.98
1.58%
WBT
$51.02
0.32%
CC
$0.150
0.78%
LINK
$7.60
0.69%
ADA
$0.150
2.45%
LAB
$16.26
1.97%
USD1
$0.999
0%
DAI
$1.000
0.01%
USDE
$0.999
0.02%