• Cryptos 21383
  • Exchanges 1499
  • Market Cap $2.96T 1.12%
  • 24h Vol $119.60B
  • Dominance BTC 58.5% ETH 11.3%
Kaspa
Kaspa Intelligence PanelKAS market snapshot, momentum, supply and research checklist.
Calculator
Price$0.041779Current market price
Market Cap$1.16BRank #74
24h Volume$20.48MLiquidity activity
24h Range$0.041156 / $0.043212Low / High

Momentum Board

1H▼ -0.87%
24H▼ -2.16%
7D▲ 28.43%
14D▲ 18.01%
30D▲ 47.88%
200D▼ -20.92%
1Y▼ -46.90%

Supply Intelligence

Circulating27.72B
Total Supply27.72B
Max Supply28.70B

ATH / ATL Watch

All Time High$0.207411
All Time Low$0.000171
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Kaspa Live Price Update & Market Capitalization

Kaspa KAS #83

$0.0290 0.07% (1d)

Market Overview

Kaspa current market price is $0.0290 with a 24 hour trading volume of $16.94M. The total available supply of Kaspa is 27.66B KAS with a maximum supply of 28.70B KAS. It has secured Rank 83 in the cryptocurrency market with a marketcap of $802.11M. The KAS price is 0.58% down in the last one hour.


The high price of the Kaspa is $0.0304 and low price is $0.0282 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Kaspa Rank

83

Kaspa Price

$0.0290

Market Cap

$802.11M 0.06%

Fully Diluted Valuation

$802.13M

Trading Volume(24h)

$16.94M

Circulating Supply

27.66B KAS

Total Supply

27.66B KAS

Max Supply

28.70B KAS

High(24h)

$0.0304

Low(24h)

$0.0282

All-time High

$0.207 86.02%
31 Jul 2024

All-time Low

$0.00017105 16856.11%
26 May 2022

Cryptocurrency Kaspa Calculator

Want to convert more cryptocurrencies?

Kaspa Historical Data Chart

1h

0.58%

24h

0.07%

7d

13.37%

14d

11.59%

30d

4%

60d

6.33%

200d

18.47%

1y

67.89%

Kaspa Historical Data

Historical data of Kaspa past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-30$2,230,989,905.25$48,681,762.26$0.08
2025-08-31$2,249,182,940.50$21,940,320.92$0.09
2025-09-01$2,211,084,538.48$27,663,143.13$0.08
2025-09-02$2,171,556,195.92$48,241,928.23$0.08
2025-09-03$2,217,784,738.74$36,153,006.25$0.08
2025-09-04$2,225,851,916.72$23,769,284.00$0.08
2025-09-05$2,150,100,767.32$24,877,663.25$0.08
2025-09-06$2,125,501,440.43$36,602,878.04$0.08
2025-09-07$2,053,578,614.74$51,144,554.42$0.08
2025-09-08$2,110,638,225.56$28,572,352.21$0.08
2025-09-09$2,136,103,670.67$32,875,353.20$0.08
2025-09-10$2,129,985,572.87$42,625,934.87$0.08
2025-09-11$2,182,827,349.84$37,355,759.27$0.08
2025-09-12$2,272,285,674.14$48,747,049.21$0.09
2025-09-13$2,337,483,082.67$45,125,676.29$0.09
2025-09-14$2,362,847,682.86$46,378,093.97$0.09
2025-09-15$2,258,602,633.90$49,325,363.08$0.09
2025-09-16$2,197,594,127.49$58,083,386.44$0.08
2025-09-17$2,274,722,871.44$45,142,986.21$0.09
2025-09-18$2,336,920,646.47$62,987,432.65$0.09
2025-09-19$2,321,818,242.66$56,186,535.71$0.09
2025-09-20$2,216,295,338.44$42,191,314.31$0.08
2025-09-21$2,216,618,069.16$24,526,911.36$0.08
2025-09-22$2,153,300,726.36$36,364,126.39$0.08
2025-09-23$2,082,646,176.12$76,800,972.24$0.08
2025-09-24$2,063,959,819.07$45,561,563.97$0.08
2025-09-25$2,074,950,018.87$35,398,615.62$0.08
2025-09-26$1,993,268,018.73$62,694,552.27$0.08
2025-09-27$2,059,534,488.22$54,869,167.64$0.08
2025-09-28$2,013,261,574.75$27,173,081.02$0.08
2025-09-29$2,078,673,729.33$35,577,322.84$0.08
2025-09-30$2,060,088,452.92$42,047,948.05$0.08
2025-10-01$2,010,538,733.92$46,615,770.49$0.08
2025-10-02$2,133,432,116.93$52,265,902.83$0.08
2025-10-03$2,179,343,009.32$46,939,402.00$0.08
2025-10-04$2,155,366,296.33$50,501,232.02$0.08
2025-10-05$2,044,305,702.37$37,444,150.51$0.08
2025-10-06$2,005,164,859.24$63,633,447.52$0.07
2025-10-07$2,094,964,832.38$80,913,844.10$0.08
2025-10-08$2,009,578,354.07$46,328,638.04$0.08
2025-10-09$2,011,339,261.37$40,696,348.70$0.08
2025-10-10$1,979,292,269.52$52,136,762.73$0.07
2025-10-11$1,460,899,826.08$197,428,932.28$0.05
2025-10-12$1,528,875,048.60$184,105,509.55$0.06
2025-10-13$1,650,815,978.27$89,857,071.00$0.06
2025-10-14$1,731,401,045.52$94,385,168.45$0.06
2025-10-15$1,624,966,274.38$78,746,292.89$0.06
2025-10-16$1,521,279,026.49$68,147,298.55$0.06
2025-10-17$1,431,280,792.16$78,117,225.00$0.05
2025-10-18$1,388,459,213.71$113,412,952.32$0.05
2025-10-19$1,350,857,146.15$48,532,450.83$0.05
2025-10-20$1,411,446,276.10$51,024,852.79$0.05
2025-10-21$1,468,149,464.12$46,550,686.26$0.05
2025-10-22$1,385,489,664.51$58,748,408.20$0.05
2025-10-23$1,317,879,542.78$55,235,119.39$0.05
2025-10-24$1,375,608,377.78$46,125,638.04$0.05
2025-10-25$1,420,653,917.29$36,380,684.31$0.05
2025-10-26$1,566,145,026.84$57,403,277.18$0.06
2025-10-27$1,558,266,135.61$53,965,518.92$0.06
2025-10-28$1,536,288,705.55$35,729,356.95$0.06
2025-10-29$1,516,116,646.15$44,089,532.30$0.06
2025-10-30$1,566,178,639.68$48,396,553.62$0.06
2025-10-31$1,437,849,732.44$50,660,042.47$0.05
2025-11-01$1,418,435,139.16$34,283,347.16$0.05
2025-11-02$1,426,061,829.16$34,164,116.82$0.05
2025-11-03$1,396,337,232.49$28,738,905.18$0.05
2025-11-04$1,250,252,657.80$60,850,920.59$0.05
2025-11-05$1,184,150,209.31$83,958,045.39$0.04
2025-11-06$1,256,840,748.00$48,542,611.18$0.05
2025-11-07$1,346,520,738.03$71,834,455.75$0.05
2025-11-08$1,399,110,735.09$92,606,194.96$0.05
2025-11-09$1,388,123,269.55$55,992,715.59$0.05
2025-11-10$1,382,162,568.33$40,539,419.60$0.05
2025-11-11$1,407,856,677.14$53,903,815.15$0.05
2025-11-12$1,324,275,672.00$40,201,905.25$0.05
2025-11-13$1,325,433,790.95$50,596,520.61$0.05
2025-11-14$1,291,715,375.60$49,377,588.39$0.05
2025-11-15$1,193,325,346.81$51,993,049.20$0.04
2025-11-16$1,209,275,497.84$20,633,843.13$0.05
2025-11-17$1,167,397,617.82$32,443,822.18$0.04
2025-11-18$1,141,455,864.32$45,303,908.58$0.04
2025-11-19$1,158,694,556.26$51,913,604.45$0.04
2025-11-20$1,129,473,094.60$45,725,092.59$0.04
2025-11-21$1,071,593,624.60$45,586,368.06$0.04
2025-11-22$1,033,756,995.22$66,578,825.11$0.04
2025-11-23$1,020,380,370.98$24,999,815.76$0.04
2025-11-24$1,071,085,572.95$36,548,661.14$0.04
2025-11-25$1,210,872,878.01$49,338,279.17$0.05
2025-11-26$1,354,920,661.44$111,489,076.23$0.05
2025-11-27$1,542,398,047.23$91,596,184.69$0.06
2025-11-28$1,572,536,012.96$76,576,421.31$0.06
2025-11-29$1,549,966,941.94$80,873,180.52$0.06
2025-11-30$1,509,228,853.95$28,661,323.38$0.06
2025-12-01$1,540,792,892.24$37,620,084.57$0.06
2025-12-02$1,392,625,746.44$66,755,549.96$0.05
2025-12-03$1,461,496,037.97$43,459,071.54$0.05
2025-12-04$1,523,037,842.93$46,253,589.18$0.06
2025-12-05$1,475,229,323.97$30,697,565.27$0.06
2025-12-06$1,405,689,989.86$27,149,314.38$0.05
2025-12-07$1,367,035,671.94$19,171,544.30$0.05
2025-12-08$1,372,597,045.52$27,293,673.87$0.05
2025-12-09$1,396,276,886.68$20,469,211.33$0.05
2025-12-10$1,341,250,465.51$49,901,872.23$0.05
2025-12-11$1,303,852,001.69$32,135,664.68$0.05
2025-12-12$1,280,219,265.89$29,678,736.01$0.05
2025-12-13$1,240,486,681.92$19,061,637.39$0.05
2025-12-14$1,252,620,844.02$15,709,333.36$0.05
2025-12-15$1,187,696,202.08$17,632,641.43$0.04
2025-12-16$1,149,250,352.99$28,419,824.14$0.04
2025-12-17$1,197,252,689.15$30,331,576.21$0.04
2025-12-18$1,124,239,666.64$27,704,259.04$0.04
2025-12-19$1,084,849,550.11$27,974,103.55$0.04
2025-12-20$1,158,576,993.45$23,263,621.27$0.04
2025-12-21$1,202,721,049.31$15,543,854.82$0.04
2025-12-22$1,253,221,603.52$29,354,849.36$0.05
2025-12-23$1,248,817,039.84$26,914,237.96$0.05
2025-12-24$1,208,064,497.48$18,648,447.44$0.05
2025-12-25$1,193,325,292.14$15,363,198.98$0.04
2025-12-26$1,167,167,999.21$11,421,165.87$0.04
2025-12-27$1,199,667,024.07$14,376,636.76$0.04
2025-12-28$1,216,752,650.05$9,803,204.41$0.05
2025-12-29$1,193,005,520.87$8,854,505.92$0.04
2025-12-30$1,163,741,885.73$16,862,317.17$0.04
2025-12-31$1,176,094,242.18$15,953,909.93$0.04
2026-01-01$1,164,064,117.52$12,507,171.41$0.04
2026-01-02$1,208,582,977.72$12,384,673.11$0.04
2026-01-03$1,243,880,115.67$14,777,862.09$0.05
2026-01-04$1,234,097,206.34$11,761,974.40$0.05
2026-01-05$1,344,633,591.46$33,032,902.71$0.05
2026-01-06$1,377,313,532.44$26,651,087.02$0.05
2026-01-07$1,390,143,335.70$27,137,384.92$0.05
2026-01-08$1,318,521,417.69$17,085,451.38$0.05
2026-01-09$1,271,727,782.07$21,774,249.03$0.05
2026-01-10$1,659,034,018.37$19,958,835.10$0.06
2026-01-11$1,752,836,021.20$15,744,273.92$0.06
2026-01-12$1,646,277,882.99$20,263,751.59$0.06
2026-01-13$1,673,631,227.05$18,649,228.31$0.06
2026-01-14$1,606,264,244.17$25,345,900.52$0.06
2026-01-15$1,581,191,910.13$26,732,851.11$0.06
2026-01-16$1,517,660,304.08$28,048,479.24$0.06
2026-01-17$1,383,532,630.64$45,823,324.90$0.05
2026-01-18$1,200,719,758.73$18,761,804.55$0.04
2026-01-19$1,551,779,775.31$20,912,484.49$0.06
2026-01-20$1,457,701,930.02$28,397,056.19$0.05
2026-01-21$1,396,007,840.99$29,537,228.97$0.05
2026-01-22$1,406,396,099.90$30,606,974.21$0.05
2026-01-23$1,471,721,190.98$23,330,356.77$0.05
2026-01-24$1,457,047,773.17$24,600,026.30$0.05
2026-01-25$1,519,736,042.33$22,343,938.82$0.06
2026-01-26$1,373,535,174.75$30,482,688.40$0.05
2026-01-27$1,445,512,279.31$24,884,158.61$0.05
2026-01-28$1,492,874,826.26$22,069,912.06$0.05
2026-01-29$1,501,120,158.50$21,713,394.59$0.06
2026-01-30$1,353,312,478.10$30,383,583.56$0.05
2026-01-31$1,386,528,013.05$25,872,277.12$0.05
2026-02-01$1,096,840,149.74$53,051,959.27$0.04
2026-02-02$1,202,310,759.57$29,621,319.85$0.04
2026-02-03$1,126,402,805.78$45,659,214.46$0.04
2026-02-04$1,179,016,693.81$34,497,983.01$0.04
2026-02-05$1,131,369,735.74$37,524,369.61$0.04
2026-02-06$957,311,940.32$52,990,290.01$0.04
2026-02-07$1,089,607,982.72$47,547,347.21$0.04
2026-02-08$1,287,427,480.89$24,719,029.74$0.05
2026-02-09$1,310,666,968.88$26,159,726.11$0.05
2026-02-10$859,264,268.44$16,686,474.38$0.03
2026-02-11$845,565,210.28$10,591,570.25$0.03
2026-02-12$1,293,345,564.15$24,734,254.96$0.05
2026-02-13$1,386,399,525.34$20,209,767.09$0.05
2026-02-14$1,459,807,238.56$18,219,603.28$0.05
2026-02-15$1,503,826,918.77$17,504,153.42$0.06
2026-02-16$1,484,284,092.30$17,391,617.30$0.05
2026-02-17$1,571,077,604.59$15,293,881.18$0.06
2026-02-18$1,547,690,779.65$15,764,401.34$0.06
2026-02-19$1,506,607,143.73$16,356,794.03$0.06
2026-02-20$1,497,613,088.55$16,240,105.53$0.06
2026-02-21$1,381,465,731.77$20,342,383.17$0.05
2026-02-22$1,601,274,826.33$14,329,738.47$0.06
2026-02-23$1,501,096,137.15$15,976,770.16$0.06
2026-02-24$1,315,734,720.89$21,939,902.78$0.05
2026-02-25$1,503,347,460.40$15,839,652.08$0.06
2026-02-26$1,250,587,509.56$26,624,974.14$0.05
2026-02-27$1,290,771,227.92$24,694,082.14$0.05
2026-02-28$1,294,895,596.76$23,316,949.15$0.05
2026-03-01$1,353,268,677.47$20,753,914.01$0.05
2026-03-02$1,405,627,793.42$18,486,264.23$0.05
2026-03-03$1,432,554,817.14$18,113,608.62$0.05
2026-03-04$1,488,918,567.71$16,667,002.67$0.05
2026-03-05$1,248,140,175.99$26,640,665.87$0.05
2026-03-06$1,502,733,010.74$16,313,855.04$0.06
2026-03-07$1,433,351,691.69$18,102,635.20$0.05
2026-03-08$1,616,169,688.78$13,771,862.25$0.06
2026-03-09$1,563,125,969.96$14,734,196.96$0.06
2026-03-10$1,515,487,420.84$15,851,603.89$0.06
2026-03-11$1,514,615,007.70$16,035,643.15$0.06
2026-03-12$829,538,251.50$7,730,382.07$0.03
2026-03-13$1,606,087,341.78$14,156,002.55$0.06
2026-03-14$1,418,992,648.53$18,647,706.85$0.05
2026-03-15$1,715,966,926.21$12,432,087.63$0.06
2026-03-16$1,573,631,949.93$14,941,136.46$0.06
2026-03-17$1,235,252,205.98$32,938,130.93$0.05
2026-03-18$1,286,639,707.14$33,578,118.66$0.05
2026-03-19$1,268,049,135.17$48,272,961.57$0.05
2026-03-20$1,272,889,408.74$37,994,717.94$0.05
2026-03-21$1,042,878,378.54$32,942,700.14$0.04
2026-03-22$1,503,102,583.27$18,767,768.32$0.06
2026-03-23$1,520,512,072.58$18,614,093.46$0.06
2026-03-24$1,319,224,842.84$27,745,519.08$0.05
2026-03-25$1,369,184,832.68$25,912,519.70$0.05
2026-03-26$1,230,125,837.41$48,131,623.43$0.05
2026-03-27$1,335,629,524.99$27,958,053.84$0.05
2026-03-28$939,856,713.95$18,755,703.00$0.03
2026-03-29$946,022,058.79$9,843,743.96$0.03
2026-03-30$893,624,810.15$22,017,047.64$0.03
2026-03-31$867,645,227.81$18,239,764.40$0.03
2026-04-01$887,839,569.92$18,026,707.89$0.03
2026-04-02$876,877,426.44$35,326,330.17$0.03
2026-04-03$852,684,474.50$13,886,274.13$0.03
2026-04-04$839,485,653.91$12,981,137.44$0.03
2026-04-05$851,873,977.20$11,694,723.05$0.03
2026-04-06$861,341,596.32$10,708,400.34$0.03
2026-04-07$851,140,036.62$14,508,165.71$0.03
2026-04-08$899,528,513.58$29,492,746.74$0.03
2026-04-09$872,166,477.44$22,527,364.45$0.03
2026-04-10$879,005,137.90$12,359,693.06$0.03
2026-04-11$916,775,748.71$29,387,278.01$0.03
2026-04-12$899,591,275.27$20,017,118.07$0.03
2026-04-13$859,414,300.06$17,323,047.79$0.03
2026-04-14$903,641,745.08$21,576,559.84$0.03
2026-04-15$884,046,246.94$22,730,428.36$0.03
2026-04-16$907,520,541.67$19,429,627.05$0.03
2026-04-17$931,625,655.19$20,159,012.82$0.03
2026-04-18$988,850,844.59$35,686,074.16$0.04
2026-04-19$938,838,054.46$22,771,131.59$0.03
2026-04-20$935,720,715.14$23,213,324.70$0.03
2026-04-21$953,025,305.99$24,042,765.52$0.03
2026-04-22$937,930,344.97$22,069,886.92$0.03
2026-04-23$938,952,199.81$19,261,905.13$0.03
2026-04-24$938,373,070.79$18,687,916.41$0.03
2026-04-25$922,166,925.96$15,647,713.23$0.03
2026-04-26$920,589,828.95$9,925,359.22$0.03
2026-04-27$926,846,454.25$13,432,201.88$0.03
2026-04-28$913,982,787.10$17,176,169.40$0.03
2026-04-29$897,719,854.66$12,080,316.85$0.03
2026-04-30$890,769,655.85$13,874,780.30$0.03
2026-05-01$889,340,846.07$9,158,610.62$0.03
2026-05-02$893,208,883.74$10,850,388.49$0.03
2026-05-03$909,878,392.69$10,038,759.95$0.03
2026-05-04$921,302,974.28$20,381,364.68$0.03
2026-05-05$915,069,890.43$20,818,849.18$0.03
2026-05-06$943,774,640.27$14,775,896.31$0.03
2026-05-07$1,002,320,295.27$24,331,526.06$0.04
2026-05-08$969,685,239.14$25,759,599.45$0.04
2026-05-09$999,819,820.19$20,840,992.53$0.04
2026-05-10$1,021,530,728.49$15,331,583.73$0.04
2026-05-11$1,058,310,181.82$21,070,425.68$0.04
2026-05-12$1,107,623,230.05$30,143,678.30$0.04
2026-05-13$1,043,746,937.09$28,336,065.75$0.04
2026-05-14$1,019,424,682.05$20,933,729.66$0.04
2026-05-15$1,030,496,111.67$17,207,081.69$0.04
2026-05-16$963,266,632.80$16,530,523.24$0.04
2026-05-17$936,794,062.56$12,922,454.32$0.03
2026-05-18$931,973,737.59$11,866,713.03$0.03
2026-05-19$955,433,109.40$13,550,214.93$0.03
2026-05-20$923,297,521.57$10,198,643.30$0.03
2026-05-21$955,731,723.67$11,149,787.05$0.03
2026-05-22$966,463,068.70$11,702,036.62$0.04
2026-05-23$924,654,363.99$12,312,187.17$0.03
2026-05-24$926,789,674.94$14,573,674.22$0.03
2026-05-25$913,133,849.93$10,332,818.99$0.03
2026-05-26$922,857,308.26$12,470,623.74$0.03
2026-05-27$893,847,692.69$12,934,749.86$0.03
2026-05-28$877,500,039.47$10,005,651.94$0.03
2026-05-29$852,794,043.11$11,738,242.75$0.03
2026-05-30$849,113,507.82$9,116,894.67$0.03
2026-05-31$845,520,329.16$9,435,404.19$0.03
2026-06-01$842,439,569.54$8,860,471.37$0.03
2026-06-02$834,171,962.85$14,497,865.25$0.03
2026-06-03$781,713,035.30$13,449,641.35$0.03
2026-06-04$875,014,987.52$20,957,858.19$0.03
2026-06-05$809,781,470.26$19,806,373.98$0.03
2026-06-06$847,873,562.19$26,195,671.09$0.03
2026-06-07$821,880,292.84$11,809,770.35$0.03
2026-06-08$856,159,208.14$11,480,480.83$0.03
2026-06-09$879,598,410.74$15,123,557.76$0.03
2026-06-10$827,494,476.77$10,422,074.06$0.03
2026-06-11$832,425,019.67$12,284,157.93$0.03
2026-06-12$853,158,952.43$11,080,248.65$0.03
2026-06-13$849,008,392.13$9,990,427.83$0.03
2026-06-14$860,038,565.95$7,445,355.23$0.03
2026-06-15$883,927,334.28$11,049,555.32$0.03
2026-06-16$904,777,189.00$16,577,927.54$0.03
2026-06-17$890,540,700.58$12,503,085.37$0.03
2026-06-18$874,708,528.16$13,538,524.47$0.03
2026-06-19$834,133,047.91$10,026,366.73$0.03
2026-06-20$820,067,367.51$9,313,089.57$0.03
2026-06-21$816,486,286.45$8,140,531.57$0.03
2026-06-22$799,589,350.82$7,249,215.60$0.03
2026-06-23$808,705,901.46$11,077,527.03$0.03
2026-06-24$794,391,133.55$17,771,823.61$0.03
2026-06-25$769,264,884.87$13,133,187.98$0.03
2026-06-26$759,200,020.67$13,517,867.36$0.03
2026-06-27$774,551,644.27$10,339,298.89$0.03
2026-06-28$764,904,435.14$9,104,846.30$0.03
2026-06-29$761,649,558.75$8,795,281.57$0.03
2026-06-30$834,236,917.82$19,249,581.63$0.03
2026-07-01$805,358,204.22$23,459,627.33$0.03
2026-07-02$848,113,114.46$18,285,053.73$0.03
2026-07-03$853,138,814.92$9,970,212.46$0.03
2026-07-04$863,837,476.70$8,503,009.37$0.03
2026-07-05$877,381,467.36$6,505,265.06$0.03
2026-07-06$852,777,191.00$9,393,737.82$0.03
2026-07-07$832,787,607.82$11,711,530.61$0.03
2026-07-08$805,806,008.08$7,764,969.31$0.03
2026-07-09$804,838,781.09$8,963,409.68$0.03
2026-07-10$811,833,696.24$6,436,650.70$0.03
2026-07-11$811,561,942.77$7,836,286.27$0.03
2026-07-12$807,657,127.80$7,286,741.34$0.03
2026-07-13$783,613,570.28$8,127,344.23$0.03
2026-07-14$782,617,521.54$8,373,679.36$0.03
2026-07-15$787,456,776.20$7,322,549.83$0.03
2026-07-16$796,702,368.60$10,665,203.65$0.03
2026-07-17$777,482,041.09$7,455,194.03$0.03
2026-07-18$769,470,071.15$10,930,326.26$0.03
2026-07-19$766,014,375.00$9,276,188.27$0.03
2026-07-20$780,807,668.34$8,934,431.52$0.03
2026-07-21$782,484,448.12$5,025,892.03$0.03
2026-07-22$787,953,029.84$12,918,240.39$0.03
2026-07-23$779,359,990.20$6,642,196.90$0.03
2026-07-24$772,060,344.95$5,310,402.78$0.03
2026-07-25$764,477,064.12$5,559,484.81$0.03
2026-07-26$774,435,477.45$4,805,926.09$0.03
2026-07-27$808,779,997.85$5,887,671.39$0.03
2026-07-28$776,543,556.57$7,302,461.62$0.03
2026-07-29$770,972,736.00$7,203,643.09$0.03
2026-07-30$755,878,059.22$5,682,286.07$0.03
2026-07-31$764,339,059.67$5,075,852.98$0.03
2026-08-01$751,168,474.04$4,984,525.53$0.03
2026-08-02$739,578,451.17$5,532,438.85$0.03
2026-08-03$739,940,135.67$5,022,289.71$0.03
2026-08-04$720,234,473.62$8,145,394.68$0.03
2026-08-05$728,787,205.25$7,747,004.17$0.03
2026-08-06$720,062,564.16$6,458,667.29$0.03
2026-08-07$707,779,011.42$7,221,102.27$0.03
2026-08-08$730,134,959.66$6,432,936.41$0.03
2026-08-09$736,264,369.56$4,531,733.14$0.03
2026-08-10$718,215,942.84$5,219,499.21$0.03
2026-08-11$715,997,665.50$4,431,583.01$0.03
2026-08-12$717,405,156.78$5,325,724.46$0.03
2026-08-13$706,143,895.38$4,944,866.06$0.03
2026-08-14$698,097,501.97$7,206,550.79$0.03
2026-08-15$702,549,721.11$5,494,722.83$0.03
2026-08-16$713,898,009.34$3,991,035.21$0.03
2026-08-17$705,817,465.76$5,767,792.00$0.03
2026-08-18$709,959,697.16$4,557,039.39$0.03
2026-08-19$698,777,108.32$4,455,517.96$0.03
2026-08-20$745,755,411.90$8,711,598.95$0.03
2026-08-21$774,480,989.51$14,234,123.94$0.03
2026-08-22$820,193,982.38$19,826,475.32$0.03
2026-08-23$805,108,137.28$18,915,597.67$0.03
2026-08-24$809,311,856.57$10,160,515.70$0.03
2026-08-25$805,676,587.86$16,188,026.50$0.03
2026-08-26$764,998,412.22$16,703,381.39$0.03
2026-08-27$774,946,531.43$10,673,262.30$0.03
2026-08-28$817,340,544.66$10,392,523.89$0.03
2026-08-29$775,917,508.66$11,761,641.77$0.03
2026-08-29$775,248,327.68$11,638,488.98$0.03

Kaspa Markets

Compare live prices of Kaspa on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KuCoinKAS/USDT $0.0290$3,220,790
GateKAS/USDT $0.0290$1,960,847
BybitKAS/USDT $0.0290$1,604,676
XT.COMKAS/USDT $0.0290$1,559,446
MEXCKAS/USDT $0.0291$1,037,776
KrakenKAS/USD $0.0290$680,713
PionexKAS/USDT $0.0290$612,915
HTXKAS/USDT $0.0290$600,600
OrangeXKAS/USDT $0.0290$494,473
CoinWKAS/USDT $0.0290$489,204
Biconomy.comKAS/USDT $0.0290$482,608
LBankKAS/USDT $0.0290$463,136
BitgetKAS/USDT $0.0290$417,585
PhemexKAS/USDT $0.0290$407,396
HotcoinKAS/USDT $0.0290$353,773
BitvavoKAS/EUR $0.0290$350,673
OurbitKAS/USDT $0.0290$330,508
KrakenKAS/EUR $0.0290$222,466
Bit2MeKAS/EUR $0.0290$218,016
BingXKAS/USDT $0.0290$182,197
HibtKAS/USDT $0.0290$146,844
CoinExKAS/USDT $0.0290$113,520
BTCCKAS/USDT $0.0290$94,986
BTSEKAS/USDT $0.0289$91,258
MEXCKAS/USDC $0.0290$66,336
MEXCKAS/EUR $0.0290$65,980
BitrueKAS/USDT $0.0290$63,135
KuCoinKAS/USDC $0.0290$56,353
GroveXKASPA/USDT $0.0290$55,352
MEXCKAS/USD1 $0.0290$54,958
CoinoneKAS/KRW $0.0288$51,781
Biconomy.comKAS/USDC $0.0290$42,731
BYDFiKAS/USDT $0.0290$41,596
TapbitKAS/USDT $0.0290$40,027
BybitKAS/USDC $0.0290$29,844
BittimeKAS/IDR $0.0290$29,312
KrakenKAS/USDT $0.0289$29,285
WebotKAS/USDT $0.0290$28,789
KuCoinKAS/BTC $0.0290$25,861
WEEXKAS/USDT $0.0290$16,054
BYDFiKAS/USDC $0.0290$14,873
Nonkyc.ioKAS/USDC $0.0291$8,473
CoinExKAS/BTC $0.0290$6,554
WebotKAS/USD $0.0290$4,844
CoinExKAS/USDC $0.0290$4,180
WebotKAS/USDC $0.0290$3,788
CEX.IOKAS/USDT $0.0290$2,188
CEX.IOKAS/USDC $0.0291$2,122
Nonkyc.ioKAS/USDT $0.0290$1,045
PoloniexKAS/USDT $0.0290$667
MudrexKAS/USDT $0.0290$314
CEX.IOKAS/USD $0.0290$50
Young PlatformKAS/EUR $0.0290$12
BigONEKAS/USDT $0.0293$212,314
MEXCKAS/USDE $0.0291$53,104
WazirXKAS/USDT $0.0295$177
WazirXKAS/INR $0.0322$108
GiottusKAS/INR $0.0318$0
BitcointryKAS/USDT $0.0253$13

About Kaspa

Kaspa was fair-launched in November 2021 with no pre-mine, zero pre-sale, and no coin allocations, and is 100 percent community-managed. Kaspa aims to be the world's global sequencer for traditional finance and decentralized crypto markets by utilizing proof-of-work and its BlockDAG consensus protocol, GHOSTDAG.Being the world's fastest proof-of-work network, Kaspa combines five properties: (1) hard money principles, (2) Bitcoin's ethos of security-first fundamentals (boasting a security threshold of fifty percent with significant market hashrate), (3) decentralization from rapid block rate mining, (4) block speeds faster than any PoW or PoS network, and (5) smart contract development through based-rollups without fragmented liquidity. Ushering in all five properties, Kaspa is on track to fulfill Satoshi Nakamoto's vision of a digital medium of exchange while also advancing global layer-one sequencing and minuscule confirmation times dominated by internet latency (cf. chapter 6 of the the paper for some initial benchmarks). The Kaspa implementation includes a lot of cool features and subprotocols including Reachability to query the DAG's topology, Block data pruning (with near-future plans for block header pruning), SPV proofs, and later subnetwork support which will make future implementation of layer 2 solutions much easier.

Cryptocurrency Latest News & Updates

NEAR price outlook strengthens as Hyperliquid adds spot market

NEAR Protocol has gained a new trading catalyst after its native token was deployed on Hyperliquid’s spot market, opening NEAR/USDC trading alongside an already active perpetual futures market. According to NEAR Protocol’s Sept. 23 announcement, users can now trade NEAR…...

Read More
Hyperliquid open interest reaches record $18 billion: What’s driving activity?

Hyperliquid’s open interest has topped $18 billion for the first time, reaching a record as trading activity continues across its crypto and non crypto perpetual markets. According to Lookonchain, official Hyperliquid data showed open interest at $18 billion on Sept.…...

Read More
Binance to rename Funding Account as Stocks Account

Binance will move non-stock crypto from Funding to Spot Accounts from Sept. 29, then rename Funding as Stocks Account in January 2027....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$86,229.00
0.83%
ETH
$2,747.77
0.6%
USDT
$1.000
0.01%
BNB
$789.88
0.58%
XRP
$1.62
6.28%
USDC
$1.000
0%
SOL
$118.12
1.63%
TRX
$0.344
1.33%
ZEC
$1,625.88
7.9%
FIGR_HELOC
$1.03
1.77%
HYPE
$96.29
1.78%
DOGE
$0.101
2.72%
XMR
$566.98
0.93%
WBT
$86.65
0.83%
LINK
$13.00
0.97%
ADA
$0.256
4.6%
USDS
$1.00
0.01%
RAIN
$0.0130
4.64%
LEO
$8.98
0.04%
XLM
$0.220
3.85%
BCH
$354.62
32.79%
UNI
$10.40
16.55%
NEAR
$4.49
3.02%
AVAX
$11.13
3.33%
LTC
$63.40
4.61%