• Cryptos 21306
  • Exchanges 1503
  • Market Cap $2.61T 2%
  • 24h Vol $91.75B
  • Dominance BTC 58.9% ETH 11.3%
Pump.fun
Pump.fun Intelligence PanelPUMP market snapshot, momentum, supply and research checklist.
Calculator
Price$0.003661Current market price
Market Cap$1.71BRank #52
24h Volume$159.07MLiquidity activity
24h Range$0.003405 / $0.003777Low / High

Momentum Board

1H▲ 1.00%
24H▲ 3.79%
7D▼ -11.00%
14D▼ -9.70%
30D▲ 32.60%
200D▲ 88.40%
1Y▼ -54.30%

Supply Intelligence

Circulating468.19B
Total Supply833.65B
Max Supply1.00T

ATH / ATL Watch

All Time High$0.008819
All Time Low$0.001155
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Pump.fun Live Price Update & Market Capitalization

Pump.fun PUMP #46

$0.004941 5.15% (1d)

Add to Watchlist Official Website Forum Twitter Block Explorer

Market Overview

Pump.fun current market price is $0.004941 with a 24 hour trading volume of $331.75M. The total available supply of Pump.fun is 838.14B PUMP with a maximum supply of 1.00T PUMP. It has secured Rank 46 in the cryptocurrency market with a marketcap of $1.93B. The PUMP price is 0.35% up in the last one hour.

The high price of the Pump.fun is $0.005399 and low price is $0.004817 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Pump.fun (PUMP)
Sell Pump.fun (PUMP)
Pump.fun Rank

46

Pump.fun Price

$0.004941

Market Cap

$1.93B 5.23%

Fully Diluted Valuation

$4.14B

Trading Volume(24h)

$331.75M

Circulating Supply

389.88B PUMP

Total Supply

838.14B PUMP

Max Supply

1.00T PUMP

High(24h)

$0.005399

Low(24h)

$0.004817

All-time High

$0.008819 43.97%
14 Sep 2025

All-time Low

$0.001155 327.89%
25 Jun 2026

Cryptocurrency Pump.fun Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Pump.fun Historical Data Chart

1h

0.35%

24h

5.15%

7d

71.1%

14d

80.66%

30d

177.52%

60d

289.48%

200d

117.61%

1y

68.26%

Pump.fun Historical Data

Historical data of Pump.fun past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-01$1,193,140,647.29$129,050,253.78$0.00
2025-09-02$1,200,522,645.36$259,382,903.87$0.00
2025-09-03$1,374,814,823.60$372,880,355.29$0.00
2025-09-04$1,442,331,004.82$307,507,137.29$0.00
2025-09-05$1,513,840,347.92$451,186,789.10$0.00
2025-09-06$1,640,769,041.48$424,603,830.45$0.00
2025-09-07$1,607,218,453.66$285,161,009.45$0.00
2025-09-08$1,725,308,409.14$238,338,971.80$0.00
2025-09-09$1,674,627,420.68$294,580,702.02$0.00
2025-09-10$1,688,866,373.32$208,883,872.15$0.00
2025-09-11$1,993,475,838.40$554,953,942.56$0.01
2025-09-12$2,110,222,287.11$890,364,950.24$0.01
2025-09-13$2,203,236,070.57$752,267,951.60$0.01
2025-09-14$2,634,167,227.16$825,455,291.28$0.01
2025-09-15$2,830,685,446.66$1,508,213,845.14$0.01
2025-09-16$3,045,629,053.89$1,384,390,192.23$0.01
2025-09-17$2,767,475,482.15$824,600,463.35$0.01
2025-09-18$2,903,142,835.92$937,870,713.52$0.01
2025-09-19$2,766,128,480.47$737,227,644.24$0.01
2025-09-20$2,537,820,430.83$595,435,450.08$0.01
2025-09-21$2,468,612,109.75$508,738,162.87$0.01
2025-09-22$2,315,311,077.06$576,879,196.79$0.01
2025-09-23$2,012,376,743.71$694,213,654.02$0.01
2025-09-24$2,066,342,823.58$601,113,708.94$0.01
2025-09-25$1,994,199,688.54$507,720,447.90$0.01
2025-09-26$1,776,913,618.03$769,309,046.38$0.01
2025-09-27$1,862,880,407.51$1,095,975,132.46$0.01
2025-09-28$1,831,113,198.06$276,770,088.17$0.01
2025-09-29$2,111,919,926.66$518,098,311.04$0.01
2025-09-30$2,033,667,739.26$480,000,904.23$0.01
2025-10-01$2,105,834,587.92$621,554,182.26$0.01
2025-10-02$2,489,182,311.06$903,051,059.49$0.01
2025-10-03$2,499,847,910.62$731,227,121.66$0.01
2025-10-04$2,432,918,674.43$648,972,799.14$0.01
2025-10-05$2,367,588,081.38$390,056,071.53$0.01
2025-10-06$2,273,675,651.24$448,221,665.21$0.01
2025-10-07$2,194,690,470.89$462,306,263.33$0.01
2025-10-08$2,276,728,804.61$522,548,895.06$0.01
2025-10-09$2,181,904,051.98$433,067,039.20$0.01
2025-10-10$1,962,714,608.28$387,609,414.81$0.01
2025-10-11$1,433,731,834.16$803,147,332.94$0.00
2025-10-12$1,334,264,848.33$472,448,237.65$0.00
2025-10-13$1,532,819,749.56$456,106,007.05$0.00
2025-10-14$1,532,568,000.26$378,371,215.01$0.00
2025-10-15$1,451,488,679.37$382,964,965.12$0.00
2025-10-16$1,355,491,492.08$248,175,368.21$0.00
2025-10-17$1,227,211,794.80$264,098,222.09$0.00
2025-10-18$1,246,648,718.33$295,170,377.83$0.00
2025-10-19$1,400,098,849.34$256,096,300.03$0.00
2025-10-20$1,385,418,852.76$267,500,274.79$0.00
2025-10-21$1,367,192,628.48$283,242,147.83$0.00
2025-10-22$1,307,684,661.85$289,649,141.20$0.00
2025-10-23$1,227,293,817.57$258,346,714.80$0.00
2025-10-24$1,348,369,949.21$245,203,308.51$0.00
2025-10-25$1,472,854,666.61$273,287,895.63$0.00
2025-10-26$1,466,930,619.99$121,927,693.94$0.00
2025-10-27$1,678,361,341.08$361,296,740.11$0.00
2025-10-28$1,692,282,013.44$387,943,024.08$0.00
2025-10-29$1,638,330,611.75$418,676,317.90$0.00
2025-10-30$1,858,309,448.52$488,535,463.41$0.01
2025-10-31$1,561,700,601.77$532,592,257.78$0.00
2025-11-01$1,635,632,538.86$394,589,586.66$0.00
2025-11-02$1,647,298,079.84$249,675,092.06$0.00
2025-11-03$1,546,603,434.14$263,338,515.98$0.00
2025-11-04$1,370,170,306.48$355,962,900.18$0.00
2025-11-05$1,330,419,436.71$377,700,759.42$0.00
2025-11-06$1,470,579,485.48$321,557,411.65$0.00
2025-11-07$1,309,053,038.30$220,211,957.80$0.00
2025-11-08$1,478,495,927.62$326,456,683.13$0.00
2025-11-09$1,339,022,034.22$211,391,959.52$0.00
2025-11-10$1,457,407,838.12$239,709,301.45$0.00
2025-11-11$1,593,447,950.50$403,557,621.41$0.00
2025-11-12$2,424,440,999.99$397,658,296.66$0.00
2025-11-13$2,309,373,743.26$361,176,250.49$0.00
2025-11-14$2,139,227,691.06$308,955,885.35$0.00
2025-11-15$2,054,310,806.15$274,913,517.92$0.00
2025-11-16$2,118,521,863.57$119,309,247.25$0.00
2025-11-17$2,022,790,053.39$192,745,263.19$0.00
2025-11-18$1,699,570,838.53$266,846,883.51$0.00
2025-11-19$1,848,342,576.63$277,027,782.86$0.00
2025-11-20$1,879,246,932.99$200,334,267.13$0.00
2025-11-21$1,740,211,997.62$222,811,892.33$0.00
2025-11-22$1,621,338,193.68$247,082,651.41$0.00
2025-11-23$1,569,497,250.12$98,805,215.67$0.00
2025-11-24$1,489,096,486.14$163,146,758.20$0.00
2025-11-25$1,660,544,206.36$191,890,553.89$0.00
2025-11-26$1,641,609,501.90$131,001,833.01$0.00
2025-11-27$1,730,828,669.71$162,452,502.39$0.00
2025-11-28$1,721,338,799.42$114,860,021.97$0.00
2025-11-29$1,725,631,286.70$129,152,467.43$0.00
2025-11-30$1,709,501,024.64$68,211,042.50$0.00
2025-12-01$1,746,196,331.09$114,269,691.55$0.00
2025-12-02$1,650,696,380.17$212,063,320.27$0.00
2025-12-03$1,917,908,005.55$224,147,749.19$0.00
2025-12-04$1,872,218,660.25$153,308,707.05$0.00
2025-12-05$1,841,315,533.03$162,966,453.30$0.00
2025-12-06$1,675,381,990.99$118,174,445.89$0.00
2025-12-07$1,760,598,348.19$117,983,449.80$0.00
2025-12-08$1,710,783,490.78$118,221,231.86$0.00
2025-12-09$1,802,284,557.31$122,956,013.66$0.00
2025-12-10$1,808,341,838.18$121,239,554.76$0.00
2025-12-11$1,696,000,757.32$110,432,694.56$0.00
2025-12-12$1,688,048,091.91$96,424,420.11$0.00
2025-12-13$1,628,081,898.06$76,671,296.99$0.00
2025-12-14$1,650,839,366.00$42,718,319.03$0.00
2025-12-15$1,561,761,772.56$59,004,907.37$0.00
2025-12-16$1,485,828,569.93$106,296,415.57$0.00
2025-12-17$1,385,568,274.35$108,189,374.17$0.00
2025-12-18$1,232,052,256.75$100,593,084.51$0.00
2025-12-19$1,099,383,965.33$114,850,596.90$0.00
2025-12-20$1,173,310,590.30$117,324,423.16$0.00
2025-12-21$1,160,406,847.51$59,672,304.71$0.00
2025-12-22$1,166,776,231.64$55,002,652.10$0.00
2025-12-23$1,127,238,325.59$92,356,805.39$0.00
2025-12-24$1,021,882,129.00$104,743,871.98$0.00
2025-12-25$1,027,962,820.39$61,277,760.39$0.00
2025-12-26$1,022,294,701.70$63,227,891.94$0.00
2025-12-27$1,066,207,588.37$62,136,934.02$0.00
2025-12-28$1,106,815,238.29$47,553,127.52$0.00
2025-12-29$1,110,736,666.97$40,223,816.49$0.00
2025-12-30$1,066,714,217.36$61,364,625.00$0.00
2025-12-31$1,086,680,367.88$41,284,514.41$0.00
2026-01-01$1,131,180,367.68$81,150,246.20$0.00
2026-01-02$1,245,808,228.46$101,248,697.79$0.00
2026-01-03$1,340,845,618.84$146,344,497.70$0.00
2026-01-04$1,367,653,831.05$132,133,375.85$0.00
2026-01-05$1,392,577,598.17$106,919,440.76$0.00
2026-01-06$1,479,887,391.66$142,713,500.05$0.00
2026-01-07$1,554,912,535.06$159,514,966.05$0.00
2026-01-08$1,385,434,854.31$116,846,321.12$0.00
2026-01-09$1,289,852,984.92$124,678,298.01$0.00
2026-01-10$1,385,722,852.24$192,688,550.18$0.00
2026-01-11$1,352,046,473.85$117,470,329.13$0.00
2026-01-12$1,409,942,402.98$116,899,602.44$0.00
2026-01-13$1,436,462,067.45$173,788,410.91$0.00
2026-01-14$1,573,851,025.97$252,648,866.26$0.00
2026-01-15$1,654,253,580.20$268,565,492.37$0.00
2026-01-16$1,604,157,402.59$270,149,917.72$0.00
2026-01-17$1,736,620,965.67$230,364,576.09$0.00
2026-01-18$1,650,904,604.59$138,746,531.14$0.00
2026-01-19$1,479,494,790.89$114,960,330.14$0.00
2026-01-20$1,552,240,469.43$165,112,239.96$0.00
2026-01-21$1,415,680,320.09$156,387,374.43$0.00
2026-01-22$1,565,824,969.94$171,023,248.15$0.00
2026-01-23$1,457,148,901.06$114,004,665.10$0.00
2026-01-24$1,415,489,980.43$108,864,446.78$0.00
2026-01-25$1,614,930,895.40$166,402,889.26$0.00
2026-01-26$1,449,563,235.87$169,233,868.28$0.00
2026-01-27$1,599,032,117.27$148,852,516.51$0.00
2026-01-28$1,871,644,937.19$430,310,939.53$0.00
2026-01-29$1,807,996,147.68$234,808,558.37$0.00
2026-01-30$1,673,198,180.37$281,011,563.04$0.00
2026-01-31$1,658,974,764.94$247,324,812.26$0.00
2026-02-01$1,588,585,334.94$260,781,204.77$0.00
2026-02-02$1,505,699,548.10$151,071,074.58$0.00
2026-02-03$1,416,021,950.14$216,231,547.48$0.00
2026-02-04$1,410,957,796.36$235,809,475.48$0.00
2026-02-05$1,332,448,421.83$171,091,039.54$0.00
2026-02-06$1,186,990,803.57$252,373,413.23$0.00
2026-02-07$1,273,745,047.87$298,064,624.94$0.00
2026-02-08$1,235,597,778.97$116,038,078.42$0.00
2026-02-09$1,232,006,924.21$93,537,187.76$0.00
2026-02-10$1,182,324,068.65$84,907,657.86$0.00
2026-02-11$1,130,227,734.14$82,850,052.68$0.00
2026-02-12$1,091,031,592.54$74,521,705.23$0.00
2026-02-13$1,135,268,920.39$76,309,754.25$0.00
2026-02-14$1,231,515,656.66$97,397,548.42$0.00
2026-02-15$1,373,262,797.60$105,229,648.18$0.00
2026-02-16$1,299,723,594.81$90,100,304.34$0.00
2026-02-17$1,306,930,895.52$58,526,665.62$0.00
2026-02-18$1,300,946,127.25$93,195,434.31$0.00
2026-02-19$1,187,053,806.55$94,036,328.33$0.00
2026-02-20$1,219,762,336.88$58,590,758.24$0.00
2026-02-21$1,243,846,772.49$67,038,507.07$0.00
2026-02-22$1,246,422,097.19$37,902,315.17$0.00
2026-02-23$1,122,647,923.93$45,542,282.18$0.00
2026-02-24$1,062,214,159.97$59,880,403.68$0.00
2026-02-25$1,001,928,514.39$75,200,411.62$0.00
2026-02-26$1,107,955,637.69$124,930,305.79$0.00
2026-02-27$1,064,532,305.55$96,520,944.67$0.00
2026-02-28$1,058,605,004.39$95,357,688.81$0.00
2026-03-01$1,138,182,663.16$103,476,872.31$0.00
2026-03-02$1,134,527,160.14$100,623,559.23$0.00
2026-03-03$1,166,159,360.75$90,471,029.98$0.00
2026-03-04$1,133,724,441.95$81,275,929.34$0.00
2026-03-05$1,211,224,351.21$112,129,337.72$0.00
2026-03-06$1,196,411,204.05$65,014,142.82$0.00
2026-03-07$1,097,139,929.34$89,778,061.59$0.00
2026-03-08$1,113,804,390.15$42,956,052.10$0.00
2026-03-09$1,133,699,269.55$67,824,235.33$0.00
2026-03-10$1,153,981,136.43$70,622,869.80$0.00
2026-03-11$1,182,836,784.46$90,328,750.36$0.00
2026-03-12$1,194,752,834.06$78,843,960.08$0.00
2026-03-13$1,235,711,964.70$83,080,692.16$0.00
2026-03-14$1,167,580,502.95$91,853,496.67$0.00
2026-03-15$1,174,192,864.84$51,420,407.07$0.00
2026-03-16$1,153,999,923.22$58,228,814.06$0.00
2026-03-17$1,266,447,803.13$135,650,038.75$0.00
2026-03-18$1,232,947,908.09$71,245,405.31$0.00
2026-03-19$1,163,148,255.39$78,609,177.44$0.00
2026-03-20$1,088,454,214.07$68,522,319.53$0.00
2026-03-21$1,103,383,757.10$52,803,678.72$0.00
2026-03-22$1,065,599,709.82$35,282,851.19$0.00
2026-03-23$1,045,524,716.10$40,425,712.83$0.00
2026-03-24$1,071,693,304.28$70,686,327.60$0.00
2026-03-25$1,078,271,354.03$47,008,513.99$0.00
2026-03-26$1,124,730,546.36$83,559,831.33$0.00
2026-03-27$1,052,853,244.00$52,437,954.81$0.00
2026-03-28$1,008,849,482.72$46,168,752.35$0.00
2026-03-29$1,008,548,030.61$31,626,003.90$0.00
2026-03-30$985,705,587.46$40,184,993.51$0.00
2026-03-31$976,889,708.96$54,333,199.27$0.00
2026-04-01$987,720,118.75$53,345,709.40$0.00
2026-04-02$995,419,814.98$62,252,078.36$0.00
2026-04-03$965,114,642.95$57,916,328.42$0.00
2026-04-04$974,029,527.08$32,179,549.99$0.00
2026-04-05$986,851,299.60$27,050,624.26$0.00
2026-04-06$1,006,005,400.74$29,134,563.33$0.00
2026-04-07$990,464,332.40$48,108,902.63$0.00
2026-04-08$1,103,065,693.64$71,548,666.23$0.00
2026-04-09$1,035,586,258.66$53,019,983.44$0.00
2026-04-10$1,062,726,464.12$44,629,290.89$0.00
2026-04-11$1,095,773,418.30$53,547,619.29$0.00
2026-04-12$1,125,308,719.22$42,165,230.05$0.00
2026-04-13$1,052,181,570.47$37,865,078.78$0.00
2026-04-14$1,135,943,146.20$53,573,156.46$0.00
2026-04-15$1,080,153,267.38$51,115,780.87$0.00
2026-04-16$1,127,886,836.42$43,451,169.77$0.00
2026-04-17$1,186,009,022.85$58,377,027.65$0.00
2026-04-18$1,179,820,207.73$55,104,269.49$0.00
2026-04-19$1,107,745,184.78$38,424,448.35$0.00
2026-04-20$1,046,114,428.83$33,168,034.77$0.00
2026-04-21$1,074,873,994.80$28,625,178.07$0.00
2026-04-22$1,088,918,981.64$31,679,641.01$0.00
2026-04-23$1,086,222,245.90$43,126,762.60$0.00
2026-04-24$1,060,105,739.22$35,276,740.50$0.00
2026-04-25$1,048,582,364.65$28,225,293.83$0.00
2026-04-26$1,032,288,766.63$24,818,266.66$0.00
2026-04-27$1,039,109,271.27$26,703,652.97$0.00
2026-04-28$1,049,119,079.91$51,685,742.88$0.00
2026-04-29$1,121,128,593.81$117,646,923.52$0.00
2026-04-30$629,304,280.98$127,908,637.44$0.00
2026-05-01$639,870,661.66$48,328,762.65$0.00
2026-05-02$653,294,054.08$43,574,221.27$0.00
2026-05-03$654,498,785.39$24,992,317.76$0.00
2026-05-04$647,183,324.63$23,791,562.94$0.00
2026-05-05$655,266,749.76$42,653,863.10$0.00
2026-05-06$666,310,498.98$48,313,592.54$0.00
2026-05-07$699,181,561.83$68,880,034.03$0.00
2026-05-08$722,732,792.92$85,949,329.75$0.00
2026-05-09$773,019,122.83$77,649,991.40$0.00
2026-05-10$766,498,675.56$55,737,694.60$0.00
2026-05-11$783,532,076.89$66,216,657.61$0.00
2026-05-12$748,699,843.46$59,879,019.67$0.00
2026-05-13$702,810,243.67$42,589,394.51$0.00
2026-05-14$664,598,043.11$40,026,372.39$0.00
2026-05-15$672,010,680.50$50,891,790.03$0.00
2026-05-16$638,843,512.23$37,482,547.30$0.00
2026-05-17$618,897,940.93$26,701,835.75$0.00
2026-05-18$607,068,239.10$29,736,073.41$0.00
2026-05-19$607,870,918.64$32,560,224.34$0.00
2026-05-20$594,760,104.20$29,036,928.98$0.00
2026-05-21$617,598,131.82$42,337,071.17$0.00
2026-05-22$642,574,058.48$46,170,971.30$0.00
2026-05-23$604,432,995.94$38,250,754.68$0.00
2026-05-24$628,095,036.23$50,081,910.47$0.00
2026-05-25$614,347,759.29$25,805,147.92$0.00
2026-05-26$631,326,457.78$30,960,425.90$0.00
2026-05-27$634,395,939.14$53,368,930.13$0.00
2026-05-28$631,418,462.23$50,195,141.59$0.00
2026-05-29$600,510,056.61$61,127,385.52$0.00
2026-05-30$607,536,092.55$39,597,034.08$0.00
2026-05-31$627,621,338.20$28,273,941.90$0.00
2026-06-01$631,594,325.43$26,926,737.33$0.00
2026-06-02$643,855,238.94$57,650,668.19$0.00
2026-06-03$574,213,399.83$67,479,275.42$0.00
2026-06-04$618,805,423.31$70,839,046.79$0.00
2026-06-05$577,986,943.44$96,169,598.39$0.00
2026-06-06$497,290,803.42$116,027,792.40$0.00
2026-06-07$499,172,290.47$48,595,871.19$0.00
2026-06-08$533,830,354.87$51,816,386.76$0.00
2026-06-09$567,811,310.73$66,101,893.05$0.00
2026-06-10$530,781,002.84$47,400,239.23$0.00
2026-06-11$478,900,477.63$40,657,199.49$0.00
2026-06-12$507,381,211.51$41,492,139.03$0.00
2026-06-13$526,238,985.64$47,579,920.54$0.00
2026-06-14$536,043,830.88$25,655,083.32$0.00
2026-06-15$548,124,124.60$44,658,546.11$0.00
2026-06-16$541,486,027.32$43,377,026.74$0.00
2026-06-17$523,883,271.63$41,428,996.45$0.00
2026-06-18$512,001,959.06$47,857,768.33$0.00
2026-06-19$504,018,476.09$40,349,561.90$0.00
2026-06-20$478,126,002.82$38,683,656.69$0.00
2026-06-21$490,547,477.58$29,652,016.66$0.00
2026-06-22$506,710,276.90$56,813,025.31$0.00
2026-06-23$502,974,450.83$44,757,392.43$0.00
2026-06-24$499,464,273.81$35,348,295.07$0.00
2026-06-25$442,733,361.38$56,307,744.42$0.00
2026-06-26$488,332,340.80$64,567,104.02$0.00
2026-06-27$546,833,217.06$56,293,176.56$0.00
2026-06-28$549,103,319.83$48,177,278.84$0.00
2026-06-29$583,912,782.13$103,628,774.13$0.00
2026-06-30$609,367,321.64$79,752,541.60$0.00
2026-07-01$573,202,255.30$55,293,674.12$0.00
2026-07-02$560,388,347.72$56,151,902.64$0.00
2026-07-03$615,827,109.72$81,107,193.47$0.00
2026-07-04$658,611,341.39$58,586,388.12$0.00
2026-07-05$627,131,946.29$41,168,047.05$0.00
2026-07-06$657,445,638.20$52,346,648.50$0.00
2026-07-07$656,947,826.53$67,964,243.93$0.00
2026-07-08$630,914,979.89$52,013,289.65$0.00
2026-07-09$599,880,068.10$45,261,220.50$0.00
2026-07-10$594,747,342.51$23,976,396.30$0.00
2026-07-11$586,476,426.12$30,077,395.10$0.00
2026-07-12$558,207,387.39$20,599,635.12$0.00
2026-07-13$586,862,565.94$26,232,105.38$0.00
2026-07-14$594,031,515.53$59,631,634.39$0.00
2026-07-15$606,778,054.59$76,451,223.77$0.00
2026-07-16$677,289,967.40$112,594,461.00$0.00
2026-07-17$679,360,679.69$80,450,660.76$0.00
2026-07-18$655,391,274.47$52,137,295.15$0.00
2026-07-19$665,210,272.00$22,546,583.03$0.00
2026-07-20$798,529,091.97$87,172,246.36$0.00
2026-07-21$809,237,164.37$156,650,486.37$0.00
2026-07-22$799,862,982.10$74,378,721.73$0.00
2026-07-23$761,922,730.10$66,833,752.84$0.00
2026-07-24$729,557,302.34$41,041,049.04$0.00
2026-07-25$730,610,993.98$38,462,490.37$0.00
2026-07-26$709,222,956.14$23,219,824.54$0.00
2026-07-27$802,018,421.53$77,716,005.38$0.00
2026-07-28$841,369,957.11$149,669,327.30$0.00
2026-07-29$781,247,304.42$92,793,119.49$0.00
2026-07-30$739,599,695.25$70,659,063.43$0.00
2026-07-31$787,277,901.61$67,214,877.60$0.00
2026-08-01$820,303,593.35$91,570,006.02$0.00
2026-08-02$837,097,902.20$69,845,209.19$0.00
2026-08-03$824,660,540.76$74,027,411.58$0.00
2026-08-04$843,350,467.83$79,629,733.42$0.00
2026-08-05$956,858,246.17$145,026,509.49$0.00
2026-08-06$950,418,816.67$102,677,034.47$0.00
2026-08-07$942,868,906.47$82,791,737.05$0.00
2026-08-08$893,062,530.91$65,348,827.56$0.00
2026-08-09$948,118,263.31$48,331,104.28$0.00
2026-08-10$1,052,968,553.66$132,614,357.65$0.00
2026-08-11$1,092,038,779.50$137,964,155.85$0.00
2026-08-12$1,070,088,059.99$114,143,053.67$0.00
2026-08-13$1,080,324,668.16$83,874,013.52$0.00
2026-08-14$1,140,417,778.53$93,553,243.02$0.00
2026-08-15$1,113,892,057.07$91,924,041.19$0.00
2026-08-16$1,078,224,816.71$57,665,276.47$0.00
2026-08-17$1,044,543,692.81$44,785,575.33$0.00
2026-08-18$1,073,439,426.94$104,788,835.46$0.00
2026-08-19$1,209,516,699.47$91,775,569.43$0.00
2026-08-20$1,172,566,729.39$139,069,819.15$0.00
2026-08-21$1,499,163,476.65$288,734,741.73$0.00
2026-08-22$1,585,190,919.69$296,192,262.56$0.00
2026-08-23$1,938,312,503.89$777,008,748.44$0.00
2026-08-24$2,037,487,174.58$537,668,059.97$0.01
2026-08-25$1,848,573,009.28$262,254,809.91$0.00
2026-08-26$1,753,410,711.38$237,660,213.10$0.00
2026-08-27$1,903,036,728.75$266,608,386.61$0.00
2026-08-28$1,938,044,162.71$337,901,180.06$0.00
2026-08-29$1,836,660,898.93$228,788,981.50$0.00
2026-08-30$2,006,566,435.51$180,594,102.46$0.01
2026-08-31$1,771,347,259.01$187,783,223.64$0.00
2026-08-31$1,779,316,922.93$191,583,203.73$0.00

Pump.fun Markets

Compare live prices of Pump.fun on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinancePUMP/USDT $0.004944$58,659,799
MEXCPUMP/USDT $0.004943$27,201,247
OKXPUMP/USDT $0.004939$26,451,792
Coinbase ExchangePUMP/USD $0.004939$22,791,460
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004942$14,475,434
OrangeXPUMP/USDT $0.004941$14,154,303
LBankPUMP/USDT $0.004943$12,972,576
KuCoinPUMP/USDT $0.004942$12,568,012
GatePUMP/USDT $0.004941$11,481,751
BybitPUMP/USDT $0.004941$11,112,231
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004942$9,350,671
PumpSwapPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004927$9,296,108
KrakenPUMP/USD $0.004941$8,404,091
XT.COMPUMP/USDT $0.004940$7,927,366
BitgetPUMP/USDT $0.004945$7,554,586
BitvavoPUMP/EUR $0.004935$6,677,655
BinancePUMP/USDC $0.004942$5,957,859
DigiFinexPUMP/USDT $0.004943$5,926,577
BinancePUMP/TRY $0.004934$5,741,985
WhiteBITPUMP/USDT $0.004945$5,426,100
BtcTurk | KriptoPUMP/TRY $0.004933$5,150,765
Biconomy.comPUMP/USDT $0.004940$4,113,292
ParibuPUMP/TRY $0.004934$4,067,464
HyperliquidUPUMP/USDC $0.004945$3,562,995
BingXPUMP/USDT $0.004942$2,874,956
KCEXPUMP/USDT $0.004942$2,685,565
KrakenPUMP/EUR $0.004940$2,236,128
Bit2MePUMP/EUR $0.004940$2,191,405
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004947$2,189,187
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004942$2,047,986
CoinWPUMP/USDT $0.004940$2,045,740
OKXPUMP/USDC $0.004927$1,801,987
Biconomy.comPUMP/USDC $0.004943$1,772,947
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004942$1,200,036
PointPayPUMP/USDT $0.004946$1,069,253
BtcTurk | KriptoPUMP/USDT $0.004949$914,000
BitruePUMP/USDT $0.004947$711,010
BitruePUMP/USDC $0.004943$702,807
BTCCPUMP/USDT $0.004946$671,155
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004935$589,252
GroveXPUMP/USDT $0.004949$455,678
OKXPUMP/EUR $0.004941$354,602
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004947$340,676
CoinstorePUMP/USDT $0.004938$327,033
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004928$324,292
CoinExPUMP/USDT $0.004941$301,339
Binance USPUMP/USDT $0.004939$267,558
MEXCPUMP/USDC $0.004944$254,944
BigONEPUMP/USDT $0.004921$236,629
BitkubPUMP/THB $0.004916$194,269
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004942$164,516
Crypto.com ExchangePUMP/USD $0.004954$157,474
ParibuPUMP/USDT $0.004917$143,983
BybitPUMP/USDC $0.004949$139,725
LeveXPUMP/USDT $0.004944$139,663
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004942$135,845
OKXPUMP/TRY $0.004959$108,337
Crypto.com ExchangePUMP/USDT $0.004941$100,472
CoinTRPUMP/TRY $0.004930$89,097
XBO.comPUMP/USDT $0.004938$84,305
Backpack Exchange PUMP/USDC $0.004946$80,679
CoinTRPUMP/USDT $0.004949$79,039
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004942$78,914
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004957$77,456
ByrealPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004955$49,264
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004944$39,208
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.004939$37,359
BittimePUMP/IDR $0.004926$30,303
BittimePUMP/USDT $0.004942$29,516
BitloPUMP/TRY $0.004945$22,591
bitcastlePUMP/USDT $0.004945$22,270
WebotPUMP/USDT $0.004940$19,757
CoinonePUMP/KRW $0.004934$18,664
Kanga GlobalPUMP/USDC $0.004945$16,935
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $0.004942$13,179
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.004955$13,085
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.004931$9,361
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004942$8,156
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.004957$4,164
VALRPUMP/USDT $0.004970$4,157
BTSEPUMP/USDT $0.004936$3,006
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004942$2,060
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004941$1,774
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004942$1,285
PumpSwapPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004942$613
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004942$388
CEX.IOPUMP/USD $0.004947$185
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004946$156
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004942$133
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004942$28
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004942$1
UpbitPUMP/KRW $0.004905$7,191,139
IcrypexPUMP/USDT $0.004904$1,239,091
BithumbPUMP/KRW $0.004861$1,015,917
Meteora98SMHVDWXJ1RQI5C5MNDM3VPE9CBQPRBLAUFMXFNMH5G/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $0.004942$751,137
OKXPUMP/USD $0.005020$63,338
KrakenPUMP/SOL $0.004917$32,892
GeminiPUMP/USD $0.005048$14,011
SAFEbitPUMP/TRY $0.004974$5,423
KoinparkPUMP/INR $0.005175$4,950

About Pump.fun

Cryptocurrency Latest News & Updates

UK crypto firms face fresh FCA authorization process

The UK Financial Conduct Authority has issued final guidance requiring crypto firms to reassess their permissions before applications open on Sep. 30 for a regulatory regime taking effect in October 2027. FCA guidance defines which crypto firms need approval The…...

Read More
Bitcoin price tests $75K as Supertrend turns bearish

Bitcoin price traded near $76,200 after a volatile week as the failed CLARITY Act vote and the Federal Reserve’s rate increase kept pressure on the market. Technical indicators now point to resistance near $78,600, while liquidation data places the main…...

Read More
Celsius estate sues BitMEX over $495M in Bitcoin liquidations

Celsius Network’s bankruptcy estate has sued BitMEX for the return of 6,360.17 Bitcoin, worth about $495 million, over forced liquidations carried out during the March 2020 COVID market crash. The complaint, filed on Sep. 12 in the U.S. Bankruptcy Court…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Zcash ZEC
Market Dominance
BTC 58.9% ETH 11.3% USDT 7.0% BNB 3.7% XRP 3.1% USDC 2.8% SOL 2.2% TRX 1.2% FIGR_HELOC 0.9% ZEC 0.9%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$76,362.00
0.77%
ETH
$2,422.08
0.81%
USDT
$0.999
0.01%
BNB
$727.76
1.81%
XRP
$1.30
0.94%
USDC
$1.000
0%
SOL
$98.88
1.84%
TRX
$0.336
0.78%
FIGR_HELOC
$1.03
2.43%
ZEC
$1,344.36
20.69%
HYPE
$78.23
1.41%
DOGE
$0.0809
0.96%
USDS
$1.000
0.01%
XMR
$500.63
1.05%
WBT
$78.37
0.56%
RAIN
$0.0129
8.14%
LINK
$11.09
1.55%
LEO
$8.98
1.65%
ADA
$0.196
0.67%
XLM
$0.186
5.5%
USDE
$0.999
0.02%
DAI
$1.00
0%
BCH
$221.06
1.45%
USD1
$0.999
0%
UNI
$6.73
5.94%