EGL1 EGL1 #1138
$0.0114 0.72% (1d)
Market Overview
EGL1 current market price is $0.0114 with a 24 hour trading volume of $1,023.72K. The total available supply of EGL1 is 1.00B EGL1 with a maximum supply of 1.00B EGL1. It has secured Rank 1138 in the cryptocurrency market with a marketcap of $10.85M. The EGL1 price is 0.26% down in the last one hour.
The high price of the EGL1 is $0.0117 and low price is $0.0113 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EGL1 Rank
1138
EGL1 Price
$0.0114
Market Cap
$10.85M 0.75%
Fully Diluted Valuation
$11.35M
Trading Volume(24h)
$1,023.72K
Circulating Supply
0.96B EGL1
Total Supply
1.00B EGL1
Max Supply
1.00B EGL1
High(24h)
$0.0117
Low(24h)
$0.0113
All-time High
$0.123 90.76%
19 Jul 2025
All-time Low
$0.0101 12.62%
07 Aug 2026
Cryptocurrency EGL1 Calculator
Want to convert more cryptocurrencies?
EGL1 Historical Data Chart
1h
0.26%
24h
0.72%
7d
8.75%
14d
32.74%
30d
4.36%
60d
4.13%
200d
71.64%
1y
75.11%
EGL1 Historical Data
Historical data of EGL1 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-14 | $37,632,273.06 | $18,418,153.23 | $0.04 |
| 2025-09-15 | $37,166,904.60 | $12,961,638.05 | $0.04 |
| 2025-09-16 | $38,041,098.57 | $16,475,713.39 | $0.04 |
| 2025-09-17 | $38,963,147.76 | $20,336,975.78 | $0.04 |
| 2025-09-18 | $41,008,787.86 | $23,595,001.21 | $0.04 |
| 2025-09-19 | $39,141,112.67 | $21,824,959.39 | $0.04 |
| 2025-09-20 | $36,439,170.04 | $17,264,008.15 | $0.04 |
| 2025-09-21 | $34,802,276.57 | $16,683,972.32 | $0.04 |
| 2025-09-22 | $34,128,725.20 | $11,019,108.00 | $0.04 |
| 2025-09-23 | $35,243,096.52 | $15,934,827.33 | $0.04 |
| 2025-09-24 | $34,807,633.55 | $18,553,839.51 | $0.04 |
| 2025-09-25 | $34,908,038.53 | $22,755,567.18 | $0.04 |
| 2025-09-26 | $32,051,210.33 | $16,037,089.77 | $0.03 |
| 2025-09-27 | $33,640,640.19 | $16,064,360.12 | $0.03 |
| 2025-09-28 | $33,642,179.84 | $16,650,963.22 | $0.04 |
| 2025-09-29 | $37,746,311.47 | $21,031,463.69 | $0.04 |
| 2025-09-30 | $38,337,481.88 | $56,055,169.07 | $0.04 |
| 2025-10-01 | $38,031,955.72 | $99,695,243.81 | $0.04 |
| 2025-10-02 | $37,604,717.44 | $103,630,286.03 | $0.04 |
| 2025-10-03 | $38,301,868.57 | $111,595,575.49 | $0.04 |
| 2025-10-04 | $38,165,803.29 | $18,437,731.28 | $0.04 |
| 2025-10-05 | $37,906,543.49 | $47,588,982.95 | $0.04 |
| 2025-10-06 | $33,469,700.54 | $22,575,975.02 | $0.03 |
| 2025-10-07 | $32,829,750.25 | $17,857,932.98 | $0.03 |
| 2025-10-08 | $47,119,851.03 | $27,095,249.95 | $0.05 |
| 2025-10-09 | $53,599,038.74 | $24,854,873.53 | $0.06 |
| 2025-10-10 | $47,517,377.42 | $33,149,394.87 | $0.05 |
| 2025-10-11 | $42,894,244.91 | $29,793,249.00 | $0.04 |
| 2025-10-12 | $37,258,513.64 | $21,716,693.77 | $0.04 |
| 2025-10-13 | $35,787,887.16 | $18,336,929.81 | $0.04 |
| 2025-10-14 | $37,944,544.47 | $19,307,581.51 | $0.04 |
| 2025-10-15 | $36,522,697.09 | $19,417,918.14 | $0.04 |
| 2025-10-16 | $35,601,996.32 | $19,999,254.42 | $0.04 |
| 2025-10-17 | $35,651,964.78 | $16,053,631.77 | $0.04 |
| 2025-10-18 | $34,331,434.81 | $17,028,256.05 | $0.04 |
| 2025-10-19 | $33,735,419.82 | $15,874,693.06 | $0.03 |
| 2025-10-20 | $34,004,403.32 | $14,227,887.13 | $0.04 |
| 2025-10-21 | $34,256,302.23 | $9,781,032.70 | $0.04 |
| 2025-10-22 | $32,671,494.74 | $10,190,910.90 | $0.03 |
| 2025-10-23 | $31,058,341.91 | $12,442,368.39 | $0.03 |
| 2025-10-24 | $31,367,454.67 | $14,156,666.91 | $0.03 |
| 2025-10-25 | $32,960,751.40 | $12,930,631.80 | $0.03 |
| 2025-10-26 | $31,221,899.67 | $12,063,022.50 | $0.03 |
| 2025-10-27 | $31,356,753.82 | $13,282,588.25 | $0.03 |
| 2025-10-28 | $31,283,843.36 | $17,221,503.17 | $0.03 |
| 2025-10-29 | $31,643,147.11 | $17,768,809.22 | $0.03 |
| 2025-10-30 | $30,864,341.76 | $14,669,018.28 | $0.03 |
| 2025-10-31 | $30,819,267.46 | $12,357,689.01 | $0.03 |
| 2025-11-01 | $30,295,815.94 | $11,104,565.03 | $0.03 |
| 2025-11-02 | $30,818,486.98 | $11,787,728.07 | $0.03 |
| 2025-11-03 | $31,865,566.61 | $12,962,311.25 | $0.03 |
| 2025-11-04 | $27,076,942.42 | $11,791,549.62 | $0.03 |
| 2025-11-05 | $24,374,235.39 | $9,159,337.84 | $0.03 |
| 2025-11-06 | $23,228,296.31 | $10,077,424.10 | $0.02 |
| 2025-11-07 | $24,896,343.74 | $12,093,695.08 | $0.03 |
| 2025-11-08 | $24,849,467.88 | $11,317,090.34 | $0.03 |
| 2025-11-09 | $25,013,905.00 | $11,782,437.02 | $0.03 |
| 2025-11-10 | $24,201,931.97 | $10,860,874.39 | $0.03 |
| 2025-11-11 | $23,535,850.10 | $10,320,257.74 | $0.02 |
| 2025-11-12 | $23,774,939.85 | $11,008,809.56 | $0.02 |
| 2025-11-13 | $23,768,817.91 | $10,258,772.80 | $0.02 |
| 2025-11-14 | $23,046,312.80 | $9,320,969.63 | $0.02 |
| 2025-11-15 | $23,160,535.09 | $10,514,584.01 | $0.02 |
| 2025-11-16 | $22,278,451.70 | $11,110,787.57 | $0.02 |
| 2025-11-17 | $22,708,437.90 | $9,617,024.45 | $0.02 |
| 2025-11-18 | $22,422,409.41 | $8,797,112.78 | $0.02 |
| 2025-11-19 | $21,998,466.13 | $15,522,100.83 | $0.02 |
| 2025-11-20 | $21,676,059.58 | $10,449,346.85 | $0.02 |
| 2025-11-21 | $21,186,344.08 | $9,244,712.47 | $0.02 |
| 2025-11-22 | $20,310,889.97 | $9,266,967.06 | $0.02 |
| 2025-11-23 | $20,379,050.94 | $7,563,389.13 | $0.02 |
| 2025-11-24 | $20,106,255.17 | $2,250,738.72 | $0.02 |
| 2025-11-25 | $19,836,355.43 | $2,226,472.05 | $0.02 |
| 2025-11-26 | $20,067,720.56 | $6,350,478.31 | $0.02 |
| 2025-11-27 | $19,910,543.86 | $6,862,198.46 | $0.02 |
| 2025-11-28 | $20,148,613.84 | $5,301,973.31 | $0.02 |
| 2025-11-29 | $19,508,290.27 | $4,129,395.83 | $0.02 |
| 2025-11-30 | $19,117,290.87 | $1,016,334.60 | $0.02 |
| 2025-12-01 | $19,333,456.51 | $1,237,320.76 | $0.02 |
| 2025-12-02 | $18,684,017.31 | $2,526,583.33 | $0.02 |
| 2025-12-03 | $18,678,738.86 | $3,094,478.22 | $0.02 |
| 2025-12-04 | $18,427,559.69 | $6,602,835.59 | $0.02 |
| 2025-12-05 | $18,198,619.68 | $6,916,979.51 | $0.02 |
| 2025-12-06 | $17,984,757.53 | $7,109,720.57 | $0.02 |
| 2025-12-07 | $17,725,384.94 | $7,149,413.61 | $0.02 |
| 2025-12-08 | $17,723,928.30 | $7,955,642.54 | $0.02 |
| 2025-12-09 | $17,325,617.40 | $7,660,401.99 | $0.02 |
| 2025-12-10 | $17,319,209.71 | $8,082,940.98 | $0.02 |
| 2025-12-11 | $16,854,959.94 | $7,655,998.19 | $0.02 |
| 2025-12-12 | $17,144,752.52 | $4,875,902.05 | $0.02 |
| 2025-12-13 | $16,908,306.82 | $4,142,218.77 | $0.02 |
| 2025-12-14 | $16,808,401.63 | $8,703,797.31 | $0.02 |
| 2025-12-15 | $16,892,440.01 | $9,056,249.66 | $0.02 |
| 2025-12-16 | $16,901,829.20 | $8,105,160.59 | $0.02 |
| 2025-12-17 | $17,480,749.51 | $7,048,802.93 | $0.02 |
| 2025-12-18 | $16,928,625.20 | $9,628,705.64 | $0.02 |
| 2025-12-19 | $16,807,270.79 | $5,556,385.52 | $0.02 |
| 2025-12-20 | $17,036,258.41 | $7,446,416.97 | $0.02 |
| 2025-12-21 | $17,222,498.44 | $9,218,823.16 | $0.02 |
| 2025-12-22 | $17,406,402.75 | $8,824,355.49 | $0.02 |
| 2025-12-23 | $16,955,987.07 | $9,000,712.77 | $0.02 |
| 2025-12-24 | $16,880,300.19 | $8,709,257.70 | $0.02 |
| 2025-12-25 | $17,148,483.65 | $3,937,951.31 | $0.02 |
| 2025-12-26 | $17,351,851.79 | $5,384,847.95 | $0.02 |
| 2025-12-27 | $16,875,757.55 | $8,861,800.90 | $0.02 |
| 2025-12-28 | $16,906,474.94 | $2,290,923.45 | $0.02 |
| 2025-12-29 | $17,043,031.78 | $2,011,966.53 | $0.02 |
| 2025-12-30 | $16,713,110.68 | $2,459,280.89 | $0.02 |
| 2025-12-31 | $16,604,596.05 | $5,610,170.91 | $0.02 |
| 2026-01-01 | $16,252,148.68 | $5,821,610.47 | $0.02 |
| 2026-01-02 | $16,417,144.24 | $1,730,358.14 | $0.02 |
| 2026-01-03 | $16,417,976.99 | $6,477,946.89 | $0.02 |
| 2026-01-04 | $18,582,418.78 | $7,030,576.24 | $0.02 |
| 2026-01-05 | $18,980,803.29 | $5,990,177.58 | $0.02 |
| 2026-01-06 | $18,326,307.37 | $6,711,171.40 | $0.02 |
| 2026-01-07 | $18,283,655.07 | $7,467,831.93 | $0.02 |
| 2026-01-08 | $18,097,474.40 | $4,079,220.97 | $0.02 |
| 2026-01-09 | $18,149,606.75 | $5,269,403.88 | $0.02 |
| 2026-01-10 | $18,028,016.69 | $4,230,030.63 | $0.02 |
| 2026-01-11 | $17,442,835.47 | $19,353,647.08 | $0.02 |
| 2026-01-12 | $17,124,103.53 | $2,216,225.78 | $0.02 |
| 2026-01-13 | $16,626,670.32 | $1,922,888.66 | $0.02 |
| 2026-01-14 | $16,392,436.19 | $3,187,701.43 | $0.02 |
| 2026-01-15 | $18,923,757.55 | $4,557,139.84 | $0.02 |
| 2026-01-16 | $28,900,069.77 | $12,676,929.56 | $0.03 |
| 2026-01-17 | $25,409,944.22 | $11,167,802.27 | $0.03 |
| 2026-01-18 | $28,017,616.88 | $10,713,234.98 | $0.03 |
| 2026-01-19 | $29,541,762.51 | $19,738,859.91 | $0.03 |
| 2026-01-20 | $28,414,218.88 | $27,308,181.74 | $0.03 |
| 2026-01-21 | $28,191,394.01 | $20,062,979.79 | $0.03 |
| 2026-01-22 | $28,709,271.37 | $36,344,819.31 | $0.03 |
| 2026-01-23 | $29,403,093.78 | $49,142,530.24 | $0.03 |
| 2026-01-24 | $33,368,507.38 | $5,445,795.56 | $0.03 |
| 2026-01-25 | $32,525,686.07 | $47,570,296.96 | $0.03 |
| 2026-01-26 | $33,980,003.09 | $41,830,907.07 | $0.04 |
| 2026-01-27 | $36,486,279.81 | $38,567,011.92 | $0.04 |
| 2026-01-28 | $40,144,847.71 | $24,117,316.67 | $0.04 |
| 2026-01-29 | $38,249,712.35 | $17,520,037.56 | $0.04 |
| 2026-01-30 | $37,936,928.13 | $12,077,058.90 | $0.04 |
| 2026-01-31 | $36,511,676.17 | $4,910,140.92 | $0.04 |
| 2026-02-01 | $44,921,300.99 | $6,927,862.88 | $0.05 |
| 2026-02-02 | $43,803,302.60 | $3,308,952.85 | $0.05 |
| 2026-02-03 | $43,166,779.12 | $2,756,546.86 | $0.04 |
| 2026-02-04 | $42,602,462.88 | $3,924,714.52 | $0.04 |
| 2026-02-05 | $40,736,561.17 | $5,326,087.33 | $0.04 |
| 2026-02-06 | $37,906,714.27 | $4,652,786.05 | $0.04 |
| 2026-02-07 | $38,917,798.21 | $4,475,594.96 | $0.04 |
| 2026-02-08 | $38,560,297.42 | $5,342,286.52 | $0.04 |
| 2026-02-09 | $38,701,618.83 | $5,382,891.32 | $0.04 |
| 2026-02-10 | $40,170,518.46 | $5,312,462.15 | $0.04 |
| 2026-02-11 | $39,890,064.35 | $4,951,741.86 | $0.04 |
| 2026-02-12 | $37,422,487.99 | $5,373,443.99 | $0.04 |
| 2026-02-13 | $36,878,999.94 | $4,324,174.07 | $0.04 |
| 2026-02-14 | $37,206,304.90 | $5,105,215.94 | $0.04 |
| 2026-02-15 | $37,373,208.30 | $5,113,420.61 | $0.04 |
| 2026-02-16 | $37,570,812.46 | $5,307,508.94 | $0.04 |
| 2026-02-17 | $37,501,711.98 | $4,707,988.04 | $0.04 |
| 2026-02-18 | $37,803,661.10 | $4,821,778.27 | $0.04 |
| 2026-02-19 | $37,595,626.43 | $5,308,105.49 | $0.04 |
| 2026-02-20 | $37,517,334.71 | $5,492,507.92 | $0.04 |
| 2026-02-21 | $37,437,210.52 | $4,646,199.54 | $0.04 |
| 2026-02-22 | $37,542,565.59 | $2,337,458.80 | $0.04 |
| 2026-02-23 | $36,915,909.34 | $1,848,040.12 | $0.04 |
| 2026-02-24 | $36,663,796.57 | $1,812,342.91 | $0.04 |
| 2026-02-25 | $36,527,637.13 | $2,708,119.62 | $0.04 |
| 2026-02-26 | $36,866,102.23 | $3,829,148.85 | $0.04 |
| 2026-02-27 | $37,013,243.55 | $3,662,168.99 | $0.04 |
| 2026-02-28 | $36,662,892.98 | $2,711,906.69 | $0.04 |
| 2026-03-01 | $37,154,741.21 | $2,278,362.36 | $0.04 |
| 2026-03-02 | $36,786,680.90 | $2,412,929.19 | $0.04 |
| 2026-03-03 | $36,967,730.34 | $2,576,287.89 | $0.04 |
| 2026-03-04 | $36,858,981.62 | $2,527,828.65 | $0.04 |
| 2026-03-05 | $37,221,776.81 | $2,180,676.40 | $0.04 |
| 2026-03-06 | $36,429,842.32 | $2,443,854.86 | $0.04 |
| 2026-03-07 | $35,818,158.95 | $2,430,212.51 | $0.04 |
| 2026-03-08 | $36,007,407.22 | $2,513,404.71 | $0.04 |
| 2026-03-09 | $35,585,642.49 | $2,894,775.89 | $0.04 |
| 2026-03-10 | $35,713,374.80 | $2,464,055.28 | $0.04 |
| 2026-03-11 | $35,734,814.12 | $2,069,580.55 | $0.04 |
| 2026-03-12 | $37,073,570.59 | $2,282,720.35 | $0.04 |
| 2026-03-13 | $35,740,428.25 | $2,724,946.16 | $0.04 |
| 2026-03-14 | $35,943,488.18 | $3,322,746.76 | $0.04 |
| 2026-03-15 | $35,713,613.49 | $1,877,146.90 | $0.04 |
| 2026-03-16 | $35,859,644.11 | $1,657,873.12 | $0.04 |
| 2026-03-17 | $36,093,323.72 | $2,065,490.84 | $0.04 |
| 2026-03-18 | $36,282,766.07 | $2,059,774.19 | $0.04 |
| 2026-03-19 | $36,511,538.99 | $2,820,092.14 | $0.04 |
| 2026-03-20 | $36,501,501.24 | $2,341,126.17 | $0.04 |
| 2026-03-21 | $36,536,621.38 | $1,912,164.72 | $0.04 |
| 2026-03-22 | $36,808,551.53 | $2,313,686.29 | $0.04 |
| 2026-03-23 | $36,667,144.61 | $3,318,445.26 | $0.04 |
| 2026-03-24 | $37,314,623.60 | $4,602,330.85 | $0.04 |
| 2026-03-25 | $36,822,830.71 | $3,600,238.35 | $0.04 |
| 2026-03-26 | $36,715,227.46 | $2,903,904.05 | $0.04 |
| 2026-03-27 | $26,148,648.18 | $3,085,739.15 | $0.03 |
| 2026-03-28 | $24,571,315.50 | $1,479,706.59 | $0.03 |
| 2026-03-29 | $24,408,573.27 | $1,189,176.48 | $0.03 |
| 2026-03-30 | $24,117,978.54 | $1,112,149.61 | $0.03 |
| 2026-03-31 | $24,180,260.43 | $870,706.11 | $0.03 |
| 2026-04-01 | $24,280,880.00 | $3,732,287.29 | $0.03 |
| 2026-04-02 | $24,133,903.28 | $4,832,161.80 | $0.03 |
| 2026-04-03 | $23,473,740.62 | $4,663,643.95 | $0.02 |
| 2026-04-04 | $23,061,313.19 | $4,704,337.11 | $0.02 |
| 2026-04-05 | $22,641,732.68 | $4,468,419.78 | $0.02 |
| 2026-04-06 | $22,777,381.30 | $4,524,818.70 | $0.02 |
| 2026-04-07 | $22,646,109.64 | $4,331,946.32 | $0.02 |
| 2026-04-08 | $23,159,278.58 | $4,693,201.09 | $0.02 |
| 2026-04-09 | $22,648,881.63 | $4,646,780.16 | $0.02 |
| 2026-04-10 | $22,898,625.64 | $4,906,502.84 | $0.02 |
| 2026-04-11 | $22,688,095.48 | $3,203,190.44 | $0.02 |
| 2026-04-12 | $22,931,574.74 | $3,131,044.85 | $0.02 |
| 2026-04-13 | $22,610,843.13 | $3,399,658.16 | $0.02 |
| 2026-04-14 | $23,317,884.73 | $3,769,883.20 | $0.02 |
| 2026-04-15 | $23,131,734.14 | $3,151,052.22 | $0.02 |
| 2026-04-16 | $23,539,028.32 | $3,401,337.56 | $0.02 |
| 2026-04-17 | $23,474,377.46 | $2,519,278.00 | $0.02 |
| 2026-04-18 | $22,837,159.72 | $2,407,254.65 | $0.02 |
| 2026-04-19 | $22,536,774.17 | $2,293,972.36 | $0.02 |
| 2026-04-20 | $21,640,279.14 | $2,263,371.01 | $0.02 |
| 2026-04-21 | $21,753,962.31 | $2,498,706.67 | $0.02 |
| 2026-04-22 | $21,564,975.41 | $2,262,930.97 | $0.02 |
| 2026-04-23 | $21,027,620.41 | $2,096,034.30 | $0.02 |
| 2026-04-24 | $21,050,165.26 | $2,694,668.73 | $0.02 |
| 2026-04-25 | $20,673,546.21 | $3,365,358.04 | $0.02 |
| 2026-04-26 | $20,381,135.87 | $2,987,833.07 | $0.02 |
| 2026-04-27 | $20,416,803.65 | $2,773,841.80 | $0.02 |
| 2026-04-28 | $19,784,929.66 | $2,205,835.55 | $0.02 |
| 2026-04-29 | $19,570,586.30 | $2,188,325.58 | $0.02 |
| 2026-04-30 | $19,341,071.23 | $1,661,730.82 | $0.02 |
| 2026-05-01 | $19,581,775.35 | $2,228,661.22 | $0.02 |
| 2026-05-02 | $20,798,783.92 | $2,513,772.06 | $0.02 |
| 2026-05-03 | $20,634,320.77 | $2,062,377.75 | $0.02 |
| 2026-05-04 | $19,566,953.03 | $2,090,493.91 | $0.02 |
| 2026-05-05 | $19,894,271.47 | $1,757,113.04 | $0.02 |
| 2026-05-06 | $19,995,013.06 | $1,639,900.61 | $0.02 |
| 2026-05-07 | $19,899,280.95 | $1,867,071.99 | $0.02 |
| 2026-05-08 | $19,968,618.62 | $1,492,332.98 | $0.02 |
| 2026-05-09 | $19,824,039.22 | $1,890,678.64 | $0.02 |
| 2026-05-10 | $19,810,793.78 | $1,827,463.30 | $0.02 |
| 2026-05-11 | $19,948,664.48 | $1,650,282.98 | $0.02 |
| 2026-05-12 | $19,890,922.90 | $1,598,109.76 | $0.02 |
| 2026-05-13 | $19,837,905.11 | $1,789,312.96 | $0.02 |
| 2026-05-14 | $19,895,298.18 | $1,461,026.83 | $0.02 |
| 2026-05-15 | $19,895,543.75 | $1,213,753.32 | $0.02 |
| 2026-05-16 | $19,897,302.66 | $1,151,008.39 | $0.02 |
| 2026-05-17 | $19,889,535.80 | $1,138,815.61 | $0.02 |
| 2026-05-18 | $19,850,568.21 | $1,133,766.87 | $0.02 |
| 2026-05-19 | $19,877,704.53 | $1,112,232.23 | $0.02 |
| 2026-05-20 | $19,912,308.14 | $1,451,052.20 | $0.02 |
| 2026-05-21 | $19,772,635.16 | $1,766,316.91 | $0.02 |
| 2026-05-22 | $19,406,977.79 | $1,547,897.22 | $0.02 |
| 2026-05-23 | $19,137,059.98 | $1,313,059.78 | $0.02 |
| 2026-05-24 | $18,327,673.40 | $1,301,204.38 | $0.02 |
| 2026-05-25 | $17,567,582.93 | $1,318,693.26 | $0.02 |
| 2026-05-26 | $17,490,561.02 | $1,247,780.97 | $0.02 |
| 2026-05-27 | $16,655,670.44 | $1,205,146.67 | $0.02 |
| 2026-05-28 | $16,137,083.14 | $1,236,057.22 | $0.02 |
| 2026-05-29 | $15,749,505.89 | $1,306,683.39 | $0.02 |
| 2026-05-30 | $15,989,514.81 | $1,229,214.99 | $0.02 |
| 2026-05-31 | $15,899,634.45 | $883,562.01 | $0.02 |
| 2026-06-01 | $15,623,477.40 | $1,094,792.87 | $0.02 |
| 2026-06-02 | $15,093,068.12 | $1,016,443.37 | $0.02 |
| 2026-06-03 | $14,191,739.88 | $1,153,601.27 | $0.01 |
| 2026-06-04 | $13,566,476.41 | $1,326,586.20 | $0.01 |
| 2026-06-05 | $13,042,091.21 | $1,310,452.73 | $0.01 |
| 2026-06-06 | $12,675,313.27 | $1,254,626.68 | $0.01 |
| 2026-06-07 | $12,584,937.02 | $1,371,893.19 | $0.01 |
| 2026-06-08 | $12,469,829.95 | $1,283,381.61 | $0.01 |
| 2026-06-09 | $12,065,915.87 | $1,229,744.61 | $0.01 |
| 2026-06-10 | $11,552,679.16 | $862,666.93 | $0.01 |
| 2026-06-11 | $11,079,334.73 | $1,352,416.81 | $0.01 |
| 2026-06-12 | $11,107,405.42 | $1,418,118.97 | $0.01 |
| 2026-06-13 | $11,272,806.97 | $1,459,103.60 | $0.01 |
| 2026-06-14 | $11,426,082.52 | $1,381,110.30 | $0.01 |
| 2026-06-15 | $11,117,949.39 | $1,382,177.09 | $0.01 |
| 2026-06-16 | $11,190,251.12 | $1,379,778.06 | $0.01 |
| 2026-06-17 | $11,366,953.17 | $1,350,326.35 | $0.01 |
| 2026-06-18 | $11,220,058.16 | $1,138,978.51 | $0.01 |
| 2026-06-19 | $11,185,039.74 | $1,331,786.65 | $0.01 |
| 2026-06-20 | $11,173,814.71 | $1,343,208.92 | $0.01 |
| 2026-06-21 | $11,128,159.81 | $1,353,188.51 | $0.01 |
| 2026-06-22 | $11,102,002.31 | $1,298,287.02 | $0.01 |
| 2026-06-23 | $11,083,038.82 | $1,281,540.91 | $0.01 |
| 2026-06-24 | $11,147,233.17 | $1,321,934.22 | $0.01 |
| 2026-06-25 | $11,360,822.23 | $1,372,987.89 | $0.01 |
| 2026-06-26 | $11,287,520.48 | $1,331,672.66 | $0.01 |
| 2026-06-27 | $11,355,743.45 | $1,647,718.66 | $0.01 |
| 2026-06-28 | $11,362,083.40 | $1,677,866.24 | $0.01 |
| 2026-06-29 | $11,459,694.64 | $1,676,801.96 | $0.01 |
| 2026-06-30 | $11,191,436.56 | $1,642,835.46 | $0.01 |
| 2026-07-01 | $11,169,779.03 | $1,714,058.18 | $0.01 |
| 2026-07-02 | $11,148,381.20 | $1,730,147.70 | $0.01 |
| 2026-07-03 | $11,218,657.99 | $1,633,304.06 | $0.01 |
| 2026-07-04 | $11,115,768.91 | $1,462,096.35 | $0.01 |
| 2026-07-05 | $11,113,919.12 | $1,461,576.96 | $0.01 |
| 2026-07-06 | $11,191,146.07 | $1,388,637.53 | $0.01 |
| 2026-07-07 | $11,250,984.04 | $1,520,967.70 | $0.01 |
| 2026-07-08 | $11,132,252.12 | $1,282,199.18 | $0.01 |
| 2026-07-09 | $11,060,987.90 | $899,558.16 | $0.01 |
| 2026-07-10 | $10,988,955.98 | $894,203.78 | $0.01 |
| 2026-07-11 | $11,077,965.54 | $1,149,074.15 | $0.01 |
| 2026-07-12 | $11,263,394.48 | $1,109,706.76 | $0.01 |
| 2026-07-13 | $11,349,108.34 | $839,887.20 | $0.01 |
| 2026-07-14 | $11,374,267.54 | $979,018.22 | $0.01 |
| 2026-07-15 | $11,369,090.47 | $958,966.92 | $0.01 |
| 2026-07-16 | $11,126,767.97 | $955,842.15 | $0.01 |
| 2026-07-17 | $12,090,882.61 | $3,994,447.15 | $0.01 |
| 2026-07-18 | $18,190,838.52 | $12,396,874.86 | $0.02 |
| 2026-07-19 | $15,783,031.53 | $1,417,964.26 | $0.02 |
| 2026-07-20 | $14,295,835.23 | $1,579,010.69 | $0.01 |
| 2026-07-21 | $13,701,655.33 | $1,805,638.88 | $0.01 |
| 2026-07-22 | $13,140,549.69 | $1,860,463.31 | $0.01 |
| 2026-07-23 | $12,858,833.40 | $1,627,597.02 | $0.01 |
| 2026-07-24 | $12,287,581.70 | $1,474,152.80 | $0.01 |
| 2026-07-25 | $11,883,622.71 | $1,249,748.30 | $0.01 |
| 2026-07-26 | $11,654,559.20 | $1,300,396.42 | $0.01 |
| 2026-07-27 | $11,288,704.88 | $1,241,698.27 | $0.01 |
| 2026-07-28 | $11,085,754.55 | $1,438,505.19 | $0.01 |
| 2026-07-29 | $11,136,435.58 | $1,481,269.05 | $0.01 |
| 2026-07-30 | $11,309,117.56 | $870,029.22 | $0.01 |
| 2026-07-31 | $12,170,583.84 | $1,191,027.29 | $0.01 |
| 2026-08-01 | $11,846,117.33 | $989,108.23 | $0.01 |
| 2026-08-02 | $11,443,911.30 | $701,957.75 | $0.01 |
| 2026-08-03 | $11,370,082.91 | $928,364.26 | $0.01 |
| 2026-08-04 | $11,265,092.55 | $987,816.44 | $0.01 |
| 2026-08-05 | $10,714,988.72 | $851,383.38 | $0.01 |
| 2026-08-06 | $10,483,169.44 | $888,780.62 | $0.01 |
| 2026-08-07 | $9,798,088.86 | $934,755.93 | $0.01 |
| 2026-08-08 | $11,633,488.42 | $1,366,046.75 | $0.01 |
| 2026-08-09 | $12,793,078.84 | $1,180,158.93 | $0.01 |
| 2026-08-10 | $13,273,327.31 | $540,737.44 | $0.01 |
| 2026-08-11 | $14,137,305.08 | $504,469.84 | $0.01 |
| 2026-08-12 | $15,063,715.13 | $496,018.25 | $0.02 |
| 2026-08-13 | $15,501,616.31 | $558,217.26 | $0.02 |
| 2026-08-14 | $16,277,209.12 | $787,423.04 | $0.02 |
| 2026-08-15 | $16,155,347.89 | $823,482.78 | $0.02 |
| 2026-08-16 | $15,474,650.90 | $855,813.34 | $0.02 |
| 2026-08-17 | $15,527,953.94 | $649,572.11 | $0.02 |
| 2026-08-18 | $15,090,059.10 | $808,461.15 | $0.02 |
| 2026-08-19 | $13,873,455.60 | $863,596.34 | $0.01 |
| 2026-08-20 | $13,034,078.26 | $948,540.93 | $0.01 |
| 2026-08-21 | $12,127,900.72 | $883,190.23 | $0.01 |
| 2026-08-22 | $11,892,594.52 | $1,122,615.24 | $0.01 |
| 2026-08-23 | $11,291,651.84 | $993,117.96 | $0.01 |
| 2026-08-24 | $10,863,524.99 | $937,091.46 | $0.01 |
| 2026-08-25 | $10,874,599.98 | $957,838.66 | $0.01 |
| 2026-08-26 | $10,874,139.75 | $961,002.29 | $0.01 |
| 2026-08-27 | $10,861,526.56 | $907,278.54 | $0.01 |
| 2026-08-28 | $10,891,201.59 | $792,045.00 | $0.01 |
| 2026-08-29 | $10,877,646.78 | $1,079,997.20 | $0.01 |
| 2026-08-30 | $10,845,720.48 | $902,920.94 | $0.01 |
| 2026-08-31 | $10,939,546.87 | $855,076.91 | $0.01 |
| 2026-09-01 | $10,839,543.14 | $1,002,499.34 | $0.01 |
| 2026-09-02 | $10,917,312.36 | $792,428.94 | $0.01 |
| 2026-09-03 | $10,880,931.58 | $840,095.94 | $0.01 |
| 2026-09-04 | $10,872,414.42 | $886,629.43 | $0.01 |
| 2026-09-05 | $9,574,670.27 | $669,988.53 | $0.01 |
| 2026-09-06 | $9,007,969.48 | $665,211.30 | $0.01 |
| 2026-09-07 | $11,872,650.00 | $1,694,063.60 | $0.01 |
| 2026-09-08 | $11,281,441.07 | $1,178,553.91 | $0.01 |
| 2026-09-09 | $12,087,057.44 | $1,279,598.65 | $0.01 |
| 2026-09-10 | $12,136,567.05 | $1,166,677.04 | $0.01 |
| 2026-09-11 | $11,862,554.38 | $1,201,721.49 | $0.01 |
| 2026-09-12 | $12,098,591.05 | $1,298,825.99 | $0.01 |
| 2026-09-13 | $12,165,468.75 | $955,604.05 | $0.01 |
| 2026-09-13 | $12,825,760.51 | $923,703.25 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
