• Cryptos 17404
  • Exchanges 1487
  • Market Cap $2.18T 2.82%
  • 24h Vol $89.34B
  • Dominance BTC 56.2% ETH 8.9%
Story
Story Intelligence PanelIP market snapshot, momentum, supply and research checklist.
Calculator
Price$0.318798Current market price
Market Cap$113.62MRank #239
24h Volume$47.16MLiquidity activity
24h Range$0.299948 / $0.330389Low / High

Momentum Board

1H▲ 4.32%
24H▲ 0.34%
7D▼ -0.29%
14D▲ 14.50%
30D▼ -35.82%
200D▼ -85.63%
1Y▼ -89.36%

Supply Intelligence

Circulating356.14M
Total Supply1.03B
Max Supply-

ATH / ATL Watch

All Time High$14.78
All Time Low$0.275211
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Story Live Price Update & Market Capitalization

Story IP #240

$0.317 0.96% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

Story current market price is $0.317 with a 24 hour trading volume of $47.82M. The total available supply of Story is 1.03B IP. It has secured Rank 240 in the cryptocurrency market with a marketcap of $112.98M. The IP price is 0.56% up in the last one hour.

The high price of the Story is $0.330 and low price is $0.300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Story (IP)
Sell Story (IP)
Story Rank

240

Story Price

$0.317

Market Cap

$112.98M 1.41%

Fully Diluted Valuation

$326.65M

Trading Volume(24h)

$47.82M

Circulating Supply

356.14M IP

Total Supply

1.03B IP

Max Supply

(Not Available)

High(24h)

$0.330

Low(24h)

$0.300

All-time High

$14.78 97.84%
21 Sep 2025

All-time Low

$0.275 15.88%
10 Jun 2026

Cryptocurrency Story Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Story Historical Data Chart

1h

0.56%

24h

0.96%

7d

2.55%

14d

13.59%

30d

35.85%

60d

40.68%

200d

85.57%

1y

89.31%

No historical data available for .

Story Markets

Compare live prices of Story on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXIP/USDT $0.318$10,141,867
BybitIP/USDT $0.318$7,101,838
BitKanIP/USDT $0.318$554,259
OurbitIP/USDT $0.319$638,383
GateIP/USDT $0.319$1,017,346
KrakenIP/USD $0.319$445,482
BitgetIP/USDT $0.317$1,290,353
BingXIP/USDT $0.317$494,410
Coinbase ExchangeIP/USD $0.318$2,221,300
LBankIP/USDT $0.317$6,105,644
UpbitIP/KRW $0.314$4,369,376
BitvavoIP/EUR $0.319$289,256
MEXCIP/USDT $0.319$234,588
KuCoinIP/USDT $0.318$634,653
BYDFiIP/USDT $0.317$157,390
BithumbIP/KRW $0.314$1,340,126
BloFinIP/USDT $0.317$299,337
XT.COMIP/USDT $0.317$373,153
HotcoinIP/USDT $0.318$261,275
LeveXIP/USDT $0.318$27,930
HTXIP/USDT $0.316$1,536,853
XBO.comIP/USDT $0.317$53,949
CoinWIP/USDT $0.317$620,980
Crypto.com ExchangeIP/USD $0.318$31,270
BitrueIP/USDT $0.318$255,296
OrangeXIP/USDT $0.318$1,345,524
PionexIP/USDT $0.316$46,984
MEXCIP/USDC $0.318$57,950
BittimeIP/IDR $0.320$30,640
DigiFinexIP/USDT $0.319$3,015,527
BitMartIP/USDT $0.319$1,616,969
PhemexIP/USDT $0.317$280,267
MEXCIP/BTC $0.318$17,044
WEEXIP/USDT $0.319$9,727
OKXIP/USD $0.315$2,508
WhiteBITIP/USDT $0.317$862,408
MEXCIP/ETH $0.318$8,875
TapbitIP/USDT $0.319$23,756
CoinExIP/USDT $0.318$18,155
OKXIP/EUR $0.319$333
CEX.IOIP/USDT $0.318$26
CEX.IOIP/USD $0.318$23
CEX.IOIP/USDC $0.318$23
CoinUp.ioIP/USDT $0.319$13
KrakenIP/EUR $0.301$17,079
OKXIP/TRY $0.304$6,475
KoinparkIP/INR $0.342$6,667
OKXIP/USDC $0.305$33
CoinoneIP/KRW $0.310$3,064
CoinDCXIP/INR $0.338$2,109
UpbitIP/BTC $0.306$6
UpbitIP/USDT $0.309$4

About Story

Story is a purpose-built layer 1 blockchain designed specifically to onramp intellectual property (IP) to the blockchain and make it programmable.Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between. By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.

Cryptocurrency Latest News & Updates

Bitcoin price breaks below $60K support, can bulls prevent a deeper crash?

Bitcoin price has fallen to a make-or-break support zone near $59,000 after losing a key Fibonacci level that traders viewed as the last major defense before a deeper selloff. According to data from crypto.news, Bitcoin (BTC) price dropped to around…...

Read More
Bitcoin retests June low after $850M liquidations rock crypto market

Bitcoin has fallen below $60,000 for a second time this month, triggering more than $850 million in crypto liquidations and sending Strategy shares to an intraday low of $92.28 as investors reacted to mounting pressure across digital assets and technology…...

Read More
Sam Altman takes on Nvidia with OpenAI’s Jalapeño chip

Sam Altman has unveiled OpenAI’s first custom-built AI chip, Jalapeño, as the company moves to reduce its reliance on third-party hardware and strengthen control over the infrastructure powering its artificial intelligence products. According to OpenAI, the company has developed its…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.2% ETH 8.9% USDT 8.5% BNB 3.5% USDC 3.4% XRP 3.1% SOL 1.8% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$61,049.00
2.06%
ETH
$1,615.20
2.71%
USDT
$0.998
0.03%
BNB
$563.11
2.08%
USDC
$1.000
0.01%
XRP
$1.07
2.6%
SOL
$67.69
1.67%
TRX
$0.327
0.6%
FIGR_HELOC
$1.03
0.75%
HYPE
$62.75
1.29%
DOGE
$0.0755
3.68%
USDS
$0.999
0.02%
RAIN
$0.0159
1.37%
LEO
$9.45
1.44%
ZEC
$411.71
1.22%
XLM
$0.187
4.13%
XMR
$316.44
0.54%
CC
$0.150
1.07%
WBT
$49.36
2.91%
LINK
$7.40
2.31%
ADA
$0.145
3.34%
LAB
$16.42
9.22%
USD1
$0.998
0.12%
DAI
$1.000
0.02%
USDE
$0.998
0.03%