
Moonbirds current market price is $0.0565 with a 24 hour trading volume of $3,902.77K. The total available supply of Moonbirds is 1.00B BIRB with a maximum supply of 1.00B BIRB. It has secured Rank 922 in the cryptocurrency market with a marketcap of $16.11M. The BIRB price is 0.33% up in the last one hour.
The high price of the Moonbirds is $0.0604 and low price is $0.0557 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
922
$0.0565
$16.11M 4.5%
$56.53M
$3,902.77K
285.00M BIRB
1.00B BIRB
1.00B BIRB
$0.0604
$0.0557
$0.477 88.16%
03 Feb 2026
$0.0450 25.51%
03 Aug 2026
Want to convert more cryptocurrencies?
0.33%
4.57%
2.1%
8.78%
15.25%
2.91%
75.26%
0%
Historical data of Moonbirds past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-28 | $64,479,790.46 | $3,700,502.50 | $0.23 |
| 2026-01-29 | $95,278,922.28 | $100,346,248.84 | $0.33 |
| 2026-01-30 | $72,202,250.85 | $81,105,853.90 | $0.25 |
| 2026-01-31 | $68,616,223.10 | $57,722,610.78 | $0.24 |
| 2026-02-01 | $65,653,028.86 | $40,814,057.10 | $0.23 |
| 2026-02-02 | $62,055,906.05 | $55,666,006.90 | $0.22 |
| 2026-02-03 | $70,187,179.57 | $49,803,838.09 | $0.25 |
| 2026-02-04 | $94,683,102.14 | $328,549,485.92 | $0.33 |
| 2026-02-05 | $80,061,176.03 | $123,606,993.59 | $0.28 |
| 2026-02-06 | $56,702,167.55 | $44,184,098.15 | $0.20 |
| 2026-02-07 | $86,234,821.97 | $238,778,638.36 | $0.30 |
| 2026-02-08 | $68,588,388.03 | $87,120,753.72 | $0.24 |
| 2026-02-09 | $67,823,738.07 | $107,236,782.41 | $0.24 |
| 2026-02-10 | $65,791,003.94 | $192,822,297.66 | $0.23 |
| 2026-02-11 | $66,739,735.59 | $468,381,120.55 | $0.23 |
| 2026-02-12 | $61,250,875.77 | $317,530,527.65 | $0.21 |
| 2026-02-13 | $57,232,434.17 | $17,456,544.93 | $0.20 |
| 2026-02-14 | $60,070,365.60 | $24,570,573.97 | $0.21 |
| 2026-02-15 | $58,607,589.15 | $11,168,288.91 | $0.21 |
| 2026-02-16 | $58,122,769.78 | $19,910,648.05 | $0.20 |
| 2026-02-17 | $56,464,528.09 | $8,080,252.63 | $0.20 |
| 2026-02-18 | $55,454,584.92 | $7,816,036.69 | $0.19 |
| 2026-02-19 | $52,250,450.18 | $6,828,620.44 | $0.18 |
| 2026-02-20 | $50,798,527.11 | $10,378,237.21 | $0.18 |
| 2026-02-21 | $51,745,597.15 | $22,940,080.98 | $0.18 |
| 2026-02-22 | $49,068,432.05 | $6,907,276.20 | $0.17 |
| 2026-02-23 | $43,977,842.76 | $7,912,001.74 | $0.15 |
| 2026-02-24 | $44,434,429.87 | $11,068,312.12 | $0.16 |
| 2026-02-25 | $47,194,888.70 | $11,816,467.34 | $0.17 |
| 2026-02-26 | $46,814,395.03 | $12,117,729.10 | $0.16 |
| 2026-02-27 | $49,911,397.66 | $18,728,766.59 | $0.18 |
| 2026-02-28 | $47,184,535.95 | $17,313,016.17 | $0.17 |
| 2026-03-01 | $47,546,203.99 | $30,533,724.89 | $0.17 |
| 2026-03-02 | $43,705,086.48 | $36,820,975.34 | $0.15 |
| 2026-03-03 | $42,900,300.77 | $11,648,413.43 | $0.15 |
| 2026-03-04 | $41,159,657.52 | $8,770,921.70 | $0.14 |
| 2026-03-05 | $41,549,266.38 | $8,586,741.04 | $0.15 |
| 2026-03-06 | $42,203,476.64 | $11,930,820.48 | $0.15 |
| 2026-03-07 | $40,960,427.55 | $6,549,182.30 | $0.14 |
| 2026-03-08 | $40,327,752.09 | $4,674,774.53 | $0.14 |
| 2026-03-09 | $39,056,398.20 | $7,085,046.06 | $0.14 |
| 2026-03-10 | $41,000,265.35 | $5,433,573.54 | $0.14 |
| 2026-03-11 | $42,585,285.72 | $6,117,480.60 | $0.15 |
| 2026-03-12 | $42,718,686.14 | $5,002,566.91 | $0.15 |
| 2026-03-13 | $43,024,841.75 | $6,220,449.43 | $0.15 |
| 2026-03-14 | $44,839,181.22 | $8,820,128.49 | $0.16 |
| 2026-03-15 | $49,574,876.03 | $18,396,236.62 | $0.17 |
| 2026-03-16 | $46,343,794.01 | $9,281,830.28 | $0.16 |
| 2026-03-17 | $49,345,379.66 | $14,978,189.02 | $0.17 |
| 2026-03-18 | $44,965,237.49 | $17,245,376.40 | $0.16 |
| 2026-03-19 | $45,657,128.35 | $13,970,011.92 | $0.16 |
| 2026-03-20 | $44,251,871.59 | $5,182,123.56 | $0.16 |
| 2026-03-21 | $43,706,849.35 | $4,170,115.79 | $0.15 |
| 2026-03-22 | $43,468,674.60 | $4,750,658.29 | $0.15 |
| 2026-03-23 | $41,876,828.21 | $7,537,982.10 | $0.15 |
| 2026-03-24 | $41,066,718.30 | $15,908,882.29 | $0.14 |
| 2026-03-25 | $40,352,960.72 | $7,521,977.39 | $0.14 |
| 2026-03-26 | $40,723,439.17 | $4,837,869.15 | $0.14 |
| 2026-03-27 | $37,623,721.29 | $4,658,229.56 | $0.13 |
| 2026-03-28 | $38,864,356.63 | $9,222,219.14 | $0.14 |
| 2026-03-29 | $39,594,835.06 | $9,068,681.06 | $0.14 |
| 2026-03-30 | $36,562,954.60 | $21,366,263.01 | $0.13 |
| 2026-03-31 | $37,049,777.96 | $9,321,565.02 | $0.13 |
| 2026-04-01 | $38,416,096.72 | $7,465,016.70 | $0.13 |
| 2026-04-02 | $37,787,325.21 | $4,957,585.48 | $0.13 |
| 2026-04-03 | $36,526,822.15 | $5,162,130.96 | $0.13 |
| 2026-04-04 | $36,974,321.57 | $7,074,461.70 | $0.13 |
| 2026-04-05 | $36,242,128.26 | $4,582,609.29 | $0.13 |
| 2026-04-06 | $36,752,490.53 | $6,406,079.82 | $0.13 |
| 2026-04-07 | $36,965,400.59 | $6,862,053.63 | $0.13 |
| 2026-04-08 | $37,958,917.18 | $15,862,640.73 | $0.13 |
| 2026-04-09 | $37,068,841.90 | $5,712,228.85 | $0.13 |
| 2026-04-10 | $37,823,793.12 | $5,479,071.77 | $0.13 |
| 2026-04-11 | $38,784,394.83 | $7,991,406.95 | $0.14 |
| 2026-04-12 | $37,449,472.90 | $6,166,739.80 | $0.13 |
| 2026-04-13 | $36,077,099.44 | $5,515,208.90 | $0.13 |
| 2026-04-14 | $37,903,451.24 | $6,617,977.23 | $0.13 |
| 2026-04-15 | $37,288,626.59 | $5,871,666.73 | $0.13 |
| 2026-04-16 | $38,844,514.00 | $5,177,033.67 | $0.14 |
| 2026-04-17 | $43,718,114.15 | $13,244,830.50 | $0.15 |
| 2026-04-18 | $41,713,002.34 | $8,167,892.12 | $0.15 |
| 2026-04-19 | $38,795,444.51 | $4,359,089.62 | $0.14 |
| 2026-04-20 | $36,193,751.31 | $5,807,624.54 | $0.13 |
| 2026-04-21 | $37,698,374.27 | $6,353,630.19 | $0.13 |
| 2026-04-22 | $38,886,797.65 | $6,141,054.64 | $0.14 |
| 2026-04-23 | $39,481,778.83 | $9,520,228.75 | $0.14 |
| 2026-04-24 | $41,051,090.33 | $5,975,072.34 | $0.14 |
| 2026-04-25 | $44,892,912.85 | $16,767,622.82 | $0.16 |
| 2026-04-26 | $42,159,543.65 | $6,129,725.34 | $0.15 |
| 2026-04-27 | $40,336,250.32 | $8,928,677.29 | $0.14 |
| 2026-04-28 | $39,800,094.97 | $8,454,919.39 | $0.14 |
| 2026-04-29 | $37,578,089.27 | $4,921,040.96 | $0.13 |
| 2026-04-30 | $38,204,525.88 | $10,209,810.54 | $0.13 |
| 2026-05-01 | $37,695,354.41 | $4,696,665.83 | $0.13 |
| 2026-05-02 | $37,627,047.43 | $5,425,044.97 | $0.13 |
| 2026-05-03 | $38,381,163.39 | $4,118,414.04 | $0.13 |
| 2026-05-04 | $39,364,717.54 | $6,342,187.68 | $0.14 |
| 2026-05-05 | $38,842,945.04 | $7,029,527.26 | $0.14 |
| 2026-05-06 | $38,443,792.37 | $5,148,061.46 | $0.13 |
| 2026-05-07 | $38,677,584.23 | $5,332,127.49 | $0.14 |
| 2026-05-08 | $40,089,082.26 | $7,975,287.53 | $0.14 |
| 2026-05-09 | $41,228,647.18 | $6,456,261.33 | $0.14 |
| 2026-05-10 | $40,721,665.97 | $4,984,436.75 | $0.14 |
| 2026-05-11 | $41,458,227.66 | $6,303,743.00 | $0.15 |
| 2026-05-12 | $40,853,191.70 | $5,243,302.37 | $0.14 |
| 2026-05-13 | $39,288,821.37 | $4,672,285.01 | $0.14 |
| 2026-05-14 | $38,530,302.88 | $4,343,963.87 | $0.14 |
| 2026-05-15 | $38,261,760.91 | $4,175,746.68 | $0.13 |
| 2026-05-16 | $37,130,602.82 | $4,278,878.66 | $0.13 |
| 2026-05-17 | $36,689,490.51 | $3,821,660.65 | $0.13 |
| 2026-05-18 | $36,329,090.04 | $4,003,095.04 | $0.13 |
| 2026-05-19 | $38,408,124.10 | $6,908,138.58 | $0.13 |
| 2026-05-20 | $38,317,085.16 | $4,179,276.34 | $0.13 |
| 2026-05-21 | $41,268,688.76 | $5,002,794.98 | $0.14 |
| 2026-05-22 | $40,832,659.09 | $6,409,427.34 | $0.14 |
| 2026-05-23 | $37,510,285.16 | $4,688,087.35 | $0.13 |
| 2026-05-24 | $37,513,731.93 | $4,623,455.04 | $0.13 |
| 2026-05-25 | $36,288,276.85 | $3,208,978.32 | $0.13 |
| 2026-05-26 | $36,321,373.54 | $3,597,294.97 | $0.13 |
| 2026-05-27 | $33,371,979.39 | $5,382,638.27 | $0.12 |
| 2026-05-28 | $30,910,043.83 | $6,268,111.46 | $0.11 |
| 2026-05-29 | $29,794,304.29 | $3,198,300.12 | $0.10 |
| 2026-05-30 | $28,475,344.34 | $4,275,246.76 | $0.10 |
| 2026-05-31 | $27,815,023.54 | $3,121,740.44 | $0.10 |
| 2026-06-01 | $27,589,285.37 | $4,489,840.51 | $0.10 |
| 2026-06-02 | $27,352,680.32 | $6,942,639.17 | $0.10 |
| 2026-06-03 | $24,967,038.32 | $5,558,453.58 | $0.09 |
| 2026-06-04 | $25,372,297.47 | $5,170,379.30 | $0.09 |
| 2026-06-05 | $24,016,363.03 | $6,906,605.54 | $0.08 |
| 2026-06-06 | $22,264,969.74 | $10,483,024.41 | $0.08 |
| 2026-06-07 | $21,839,742.81 | $4,333,111.23 | $0.08 |
| 2026-06-08 | $22,008,707.99 | $6,037,289.39 | $0.08 |
| 2026-06-09 | $21,818,712.25 | $5,435,496.78 | $0.08 |
| 2026-06-10 | $20,188,200.99 | $10,121,042.52 | $0.07 |
| 2026-06-11 | $22,536,354.25 | $9,719,499.14 | $0.08 |
| 2026-06-12 | $22,565,265.58 | $8,046,331.91 | $0.08 |
| 2026-06-13 | $21,917,028.60 | $7,487,784.09 | $0.08 |
| 2026-06-14 | $21,721,767.06 | $4,622,156.33 | $0.08 |
| 2026-06-15 | $22,651,580.44 | $4,397,498.54 | $0.08 |
| 2026-06-16 | $21,869,383.56 | $6,390,715.20 | $0.08 |
| 2026-06-17 | $21,005,353.09 | $3,317,890.55 | $0.07 |
| 2026-06-18 | $20,721,297.62 | $6,218,883.82 | $0.07 |
| 2026-06-19 | $19,614,308.61 | $3,131,300.90 | $0.07 |
| 2026-06-20 | $19,744,758.46 | $2,832,950.99 | $0.07 |
| 2026-06-21 | $20,374,190.88 | $4,302,501.84 | $0.07 |
| 2026-06-22 | $19,571,602.71 | $4,709,430.21 | $0.07 |
| 2026-06-23 | $19,197,934.31 | $2,306,342.63 | $0.07 |
| 2026-06-24 | $18,704,814.38 | $4,794,412.78 | $0.07 |
| 2026-06-25 | $18,557,565.61 | $3,318,837.69 | $0.07 |
| 2026-06-26 | $17,496,395.02 | $6,052,611.23 | $0.06 |
| 2026-06-27 | $17,470,277.29 | $5,401,241.01 | $0.06 |
| 2026-06-28 | $17,403,284.55 | $4,645,327.65 | $0.06 |
| 2026-06-29 | $17,424,685.26 | $10,452,871.64 | $0.06 |
| 2026-06-30 | $16,970,848.36 | $8,765,462.91 | $0.06 |
| 2026-07-01 | $15,501,758.92 | $5,336,517.33 | $0.05 |
| 2026-07-02 | $15,509,454.95 | $5,362,497.73 | $0.05 |
| 2026-07-03 | $26,024,283.00 | $54,812,125.52 | $0.09 |
| 2026-07-04 | $22,049,620.66 | $29,626,023.94 | $0.08 |
| 2026-07-05 | $20,600,012.25 | $5,280,599.36 | $0.07 |
| 2026-07-06 | $22,357,458.40 | $16,577,233.97 | $0.08 |
| 2026-07-07 | $21,022,034.40 | $5,913,496.91 | $0.07 |
| 2026-07-08 | $18,201,629.35 | $6,222,884.11 | $0.06 |
| 2026-07-09 | $16,847,148.60 | $7,675,301.42 | $0.06 |
| 2026-07-10 | $18,268,029.61 | $11,847,202.07 | $0.06 |
| 2026-07-11 | $17,848,864.04 | $4,812,128.56 | $0.06 |
| 2026-07-12 | $17,575,017.58 | $8,106,769.86 | $0.06 |
| 2026-07-13 | $18,244,885.29 | $5,023,646.55 | $0.06 |
| 2026-07-14 | $18,569,225.16 | $7,577,110.49 | $0.07 |
| 2026-07-15 | $18,810,308.23 | $6,061,368.97 | $0.07 |
| 2026-07-16 | $18,326,975.00 | $4,573,492.84 | $0.06 |
| 2026-07-17 | $18,511,251.90 | $8,101,527.37 | $0.06 |
| 2026-07-18 | $17,740,271.99 | $6,194,003.82 | $0.06 |
| 2026-07-19 | $15,922,453.82 | $13,402,715.81 | $0.06 |
| 2026-07-20 | $15,651,089.84 | $4,522,578.60 | $0.05 |
| 2026-07-21 | $15,819,089.50 | $3,785,862.73 | $0.06 |
| 2026-07-22 | $16,667,314.71 | $4,261,668.04 | $0.06 |
| 2026-07-23 | $16,583,398.06 | $3,417,016.20 | $0.06 |
| 2026-07-24 | $16,825,726.65 | $3,615,140.12 | $0.06 |
| 2026-07-25 | $16,581,432.37 | $3,219,861.78 | $0.06 |
| 2026-07-26 | $16,746,266.96 | $3,508,347.69 | $0.06 |
| 2026-07-27 | $17,372,311.90 | $5,074,589.72 | $0.06 |
| 2026-07-28 | $16,957,161.84 | $3,916,970.08 | $0.06 |
| 2026-07-29 | $16,619,152.16 | $7,527,341.33 | $0.06 |
| 2026-07-30 | $13,966,295.12 | $8,897,510.41 | $0.05 |
| 2026-07-31 | $13,623,301.14 | $3,915,130.43 | $0.05 |
| 2026-08-01 | $14,968,107.41 | $23,485,249.35 | $0.05 |
| 2026-08-02 | $13,975,144.63 | $10,466,454.44 | $0.05 |
| 2026-08-03 | $13,387,952.87 | $3,347,224.73 | $0.05 |
| 2026-08-04 | $13,730,516.65 | $4,649,710.63 | $0.05 |
| 2026-08-05 | $13,396,234.75 | $7,995,488.85 | $0.05 |
| 2026-08-06 | $14,865,982.18 | $29,597,347.41 | $0.05 |
| 2026-08-07 | $14,005,577.24 | $6,825,469.62 | $0.05 |
| 2026-08-08 | $14,381,551.13 | $6,273,328.71 | $0.05 |
| 2026-08-09 | $14,548,066.62 | $3,596,800.83 | $0.05 |
| 2026-08-10 | $15,000,723.28 | $3,831,327.87 | $0.05 |
| 2026-08-11 | $15,537,050.67 | $3,758,663.70 | $0.05 |
| 2026-08-12 | $15,077,104.18 | $4,332,393.67 | $0.05 |
| 2026-08-13 | $14,071,240.73 | $7,340,507.57 | $0.05 |
| 2026-08-14 | $14,247,004.92 | $3,829,798.20 | $0.05 |
| 2026-08-15 | $15,048,337.51 | $3,284,798.30 | $0.05 |
| 2026-08-16 | $14,970,161.43 | $2,507,355.92 | $0.05 |
| 2026-08-17 | $14,926,609.19 | $2,063,826.50 | $0.05 |
| 2026-08-18 | $14,815,786.82 | $1,959,158.12 | $0.05 |
| 2026-08-19 | $14,408,591.43 | $1,646,928.44 | $0.05 |
| 2026-08-20 | $15,119,951.39 | $2,340,154.18 | $0.05 |
| 2026-08-21 | $15,772,227.10 | $1,273,985.42 | $0.06 |
| 2026-08-22 | $16,789,165.72 | $2,579,807.21 | $0.06 |
| 2026-08-23 | $15,817,269.09 | $3,760,059.66 | $0.06 |
| 2026-08-24 | $16,082,020.93 | $1,529,681.44 | $0.06 |
| 2026-08-25 | $15,579,341.76 | $1,644,075.14 | $0.05 |
| 2026-08-26 | $15,525,671.61 | $3,470,293.30 | $0.05 |
| 2026-08-27 | $16,274,786.14 | $2,283,743.98 | $0.06 |
| 2026-08-28 | $16,906,021.46 | $3,294,287.89 | $0.06 |
| 2026-08-29 | $16,262,671.25 | $4,157,853.98 | $0.06 |
| 2026-08-30 | $15,842,125.39 | $1,389,407.81 | $0.06 |
| 2026-08-31 | $16,345,582.22 | $3,205,511.44 | $0.06 |
| 2026-09-01 | $17,256,729.98 | $3,314,809.72 | $0.06 |
| 2026-09-02 | $16,312,420.23 | $3,777,626.87 | $0.06 |
| 2026-09-02 | $16,397,616.78 | $2,045,820.25 | $0.06 |
Compare live prices of Moonbirds on top exchanges.

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...
Read More
Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...
Read More
BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...
Read More


