Moonbirds BIRB #859
$0.0626 4.7% (1d)
Market Overview
Moonbirds current market price is $0.0626 with a 24 hour trading volume of $4,422.61K. The total available supply of Moonbirds is 1.00B BIRB with a maximum supply of 1.00B BIRB. It has secured Rank 859 in the cryptocurrency market with a marketcap of $17.83M. The BIRB price is 2.48% up in the last one hour.
The high price of the Moonbirds is $0.0620 and low price is $0.0577 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Moonbirds Rank
859
Moonbirds Price
$0.0626
Market Cap
$17.83M 4.65%
Fully Diluted Valuation
$62.55M
Trading Volume(24h)
$4,422.61K
Circulating Supply
285.00M BIRB
Total Supply
1.00B BIRB
Max Supply
1.00B BIRB
High(24h)
$0.0620
Low(24h)
$0.0577
All-time High
$0.477 86.88%
03 Feb 2026
All-time Low
$0.0519 20.62%
01 Jul 2026
Cryptocurrency Moonbirds Calculator
Want to convert more cryptocurrencies?
Moonbirds Historical Data Chart
1h
2.48%
24h
4.7%
7d
7.9%
14d
1.71%
30d
0.29%
60d
36.93%
200d
0%
1y
0%
Moonbirds Historical Data
Historical data of Moonbirds past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-28 | $95,993,405.33 | $109,985,001.71 | $0.35 |
| 2026-01-29 | $95,993,405.33 | $109,985,001.71 | $0.35 |
| 2026-01-30 | $73,518,246.28 | $97,728,646.97 | $0.26 |
| 2026-01-31 | $68,256,197.00 | $59,107,660.28 | $0.24 |
| 2026-02-01 | $65,945,553.91 | $43,676,032.96 | $0.23 |
| 2026-02-02 | $63,697,298.00 | $57,231,601.38 | $0.22 |
| 2026-02-03 | $69,738,429.28 | $47,473,951.30 | $0.25 |
| 2026-02-04 | $88,144,965.29 | $327,968,595.96 | $0.31 |
| 2026-02-05 | $79,892,460.07 | $127,126,081.94 | $0.28 |
| 2026-02-06 | $57,469,596.13 | $49,452,646.04 | $0.20 |
| 2026-02-07 | $82,148,270.25 | $210,837,754.79 | $0.29 |
| 2026-02-08 | $69,353,961.44 | $62,981,246.78 | $0.24 |
| 2026-02-09 | $68,053,055.85 | $98,860,009.86 | $0.24 |
| 2026-02-10 | $65,707,718.97 | $180,472,223.46 | $0.23 |
| 2026-02-11 | $66,825,028.53 | $455,283,099.57 | $0.23 |
| 2026-02-12 | $61,605,804.03 | $328,394,730.72 | $0.22 |
| 2026-02-13 | $57,204,330.56 | $12,022,264.70 | $0.20 |
| 2026-02-14 | $59,423,702.01 | $12,779,046.40 | $0.21 |
| 2026-02-15 | $58,610,669.94 | $7,283,268.75 | $0.21 |
| 2026-02-16 | $57,489,599.55 | $12,340,980.42 | $0.20 |
| 2026-02-17 | $56,018,436.60 | $5,654,174.60 | $0.20 |
| 2026-02-18 | $54,948,325.41 | $5,725,106.86 | $0.19 |
| 2026-02-19 | $52,430,827.27 | $4,160,615.33 | $0.18 |
| 2026-02-20 | $50,735,032.35 | $10,772,630.35 | $0.18 |
| 2026-02-21 | $51,268,860.94 | $11,790,348.33 | $0.18 |
| 2026-02-22 | $49,173,991.70 | $5,129,625.09 | $0.17 |
| 2026-02-23 | $46,546,566.50 | $5,758,405.40 | $0.16 |
| 2026-02-24 | $44,257,561.75 | $9,003,879.76 | $0.16 |
| 2026-02-25 | $47,530,190.12 | $11,580,344.16 | $0.17 |
| 2026-02-26 | $46,713,862.90 | $12,340,086.04 | $0.16 |
| 2026-02-27 | $50,217,055.98 | $17,759,095.99 | $0.18 |
| 2026-02-28 | $47,069,974.63 | $15,143,398.97 | $0.17 |
| 2026-03-01 | $47,188,753.12 | $28,098,750.44 | $0.17 |
| 2026-03-02 | $43,785,065.24 | $30,793,687.78 | $0.15 |
| 2026-03-03 | $42,869,015.44 | $11,871,040.95 | $0.15 |
| 2026-03-04 | $41,377,024.07 | $8,592,377.16 | $0.15 |
| 2026-03-05 | $41,529,485.62 | $6,711,933.63 | $0.15 |
| 2026-03-06 | $42,422,892.28 | $9,419,339.40 | $0.15 |
| 2026-03-07 | $41,017,474.44 | $6,497,489.18 | $0.14 |
| 2026-03-08 | $40,162,338.37 | $4,539,203.54 | $0.14 |
| 2026-03-09 | $39,246,363.59 | $7,296,270.69 | $0.14 |
| 2026-03-10 | $41,076,363.86 | $5,988,838.89 | $0.14 |
| 2026-03-11 | $42,808,328.86 | $6,371,410.62 | $0.15 |
| 2026-03-12 | $42,788,793.27 | $5,270,066.19 | $0.15 |
| 2026-03-13 | $43,168,468.23 | $5,383,415.97 | $0.15 |
| 2026-03-14 | $45,370,838.19 | $7,167,302.59 | $0.16 |
| 2026-03-15 | $50,740,714.75 | $12,946,296.39 | $0.18 |
| 2026-03-16 | $46,731,352.32 | $7,512,192.20 | $0.16 |
| 2026-03-17 | $49,425,925.27 | $10,702,988.85 | $0.17 |
| 2026-03-18 | $45,264,821.54 | $11,328,707.06 | $0.16 |
| 2026-03-19 | $45,687,329.77 | $13,826,614.60 | $0.16 |
| 2026-03-20 | $44,197,084.49 | $5,315,687.85 | $0.16 |
| 2026-03-21 | $43,770,317.58 | $3,866,076.15 | $0.15 |
| 2026-03-22 | $44,415,162.06 | $4,753,120.29 | $0.15 |
| 2026-03-23 | $41,848,862.10 | $7,720,094.84 | $0.15 |
| 2026-03-24 | $40,962,113.15 | $16,536,258.54 | $0.14 |
| 2026-03-25 | $40,424,728.24 | $7,510,128.73 | $0.14 |
| 2026-03-26 | $40,770,753.87 | $4,307,580.74 | $0.14 |
| 2026-03-27 | $37,643,906.49 | $4,756,558.40 | $0.13 |
| 2026-03-28 | $39,126,313.08 | $7,928,316.49 | $0.14 |
| 2026-03-29 | $39,699,541.99 | $8,360,913.24 | $0.14 |
| 2026-03-30 | $36,575,102.48 | $21,220,389.88 | $0.13 |
| 2026-03-31 | $37,081,791.63 | $9,410,842.23 | $0.13 |
| 2026-04-01 | $38,429,206.49 | $7,439,789.70 | $0.13 |
| 2026-04-02 | $37,845,789.01 | $4,937,973.27 | $0.13 |
| 2026-04-03 | $36,425,656.14 | $3,034,174.22 | $0.13 |
| 2026-04-04 | $36,960,098.00 | $6,777,590.67 | $0.13 |
| 2026-04-05 | $36,209,515.26 | $4,536,794.48 | $0.13 |
| 2026-04-06 | $36,690,528.38 | $6,282,655.46 | $0.13 |
| 2026-04-07 | $36,989,218.81 | $6,919,196.96 | $0.13 |
| 2026-04-08 | $38,183,758.19 | $15,627,517.90 | $0.13 |
| 2026-04-09 | $37,035,111.99 | $5,793,921.86 | $0.13 |
| 2026-04-10 | $37,825,528.66 | $5,612,595.03 | $0.13 |
| 2026-04-11 | $38,728,145.62 | $7,992,229.64 | $0.14 |
| 2026-04-12 | $37,473,358.04 | $6,157,051.41 | $0.13 |
| 2026-04-13 | $36,116,516.03 | $5,270,404.98 | $0.13 |
| 2026-04-14 | $37,837,816.81 | $6,481,525.72 | $0.13 |
| 2026-04-15 | $37,356,264.24 | $5,701,491.65 | $0.13 |
| 2026-04-16 | $38,727,934.35 | $5,056,930.46 | $0.14 |
| 2026-04-17 | $43,085,481.21 | $9,876,981.76 | $0.15 |
| 2026-04-18 | $41,702,173.36 | $8,100,102.38 | $0.15 |
| 2026-04-19 | $38,769,907.80 | $4,189,837.16 | $0.14 |
| 2026-04-20 | $36,156,822.41 | $5,490,087.32 | $0.13 |
| 2026-04-21 | $37,668,925.56 | $5,943,771.42 | $0.13 |
| 2026-04-22 | $38,829,471.37 | $8,754,237.02 | $0.14 |
| 2026-04-23 | $39,683,365.78 | $9,583,450.92 | $0.14 |
| 2026-04-24 | $41,012,627.94 | $5,164,016.17 | $0.14 |
| 2026-04-25 | $44,677,520.40 | $11,422,543.05 | $0.16 |
| 2026-04-26 | $42,073,456.30 | $4,947,895.94 | $0.15 |
| 2026-04-27 | $40,304,880.05 | $9,169,157.93 | $0.14 |
| 2026-04-28 | $39,774,740.61 | $8,444,111.02 | $0.14 |
| 2026-04-29 | $37,624,448.30 | $4,953,588.62 | $0.13 |
| 2026-04-30 | $38,202,237.86 | $8,751,503.12 | $0.13 |
| 2026-05-01 | $37,769,311.94 | $4,191,991.00 | $0.13 |
| 2026-05-02 | $37,610,232.59 | $5,182,708.90 | $0.13 |
| 2026-05-03 | $38,421,844.52 | $3,821,644.09 | $0.13 |
| 2026-05-04 | $39,351,781.13 | $5,796,006.37 | $0.14 |
| 2026-05-05 | $38,793,536.06 | $7,087,714.54 | $0.14 |
| 2026-05-06 | $38,509,057.87 | $5,189,490.77 | $0.14 |
| 2026-05-07 | $38,663,859.03 | $4,962,757.09 | $0.14 |
| 2026-05-08 | $39,928,741.20 | $7,446,187.92 | $0.14 |
| 2026-05-09 | $41,101,736.19 | $6,046,106.67 | $0.14 |
| 2026-05-10 | $40,721,242.98 | $4,990,689.16 | $0.14 |
| 2026-05-11 | $41,601,138.00 | $6,276,016.80 | $0.15 |
| 2026-05-12 | $40,867,618.93 | $5,234,167.71 | $0.14 |
| 2026-05-13 | $39,281,402.40 | $4,246,386.46 | $0.14 |
| 2026-05-14 | $38,522,674.82 | $4,305,059.84 | $0.14 |
| 2026-05-15 | $38,242,383.67 | $3,884,095.58 | $0.13 |
| 2026-05-16 | $37,098,652.40 | $4,261,437.04 | $0.13 |
| 2026-05-17 | $36,606,099.76 | $3,769,835.92 | $0.13 |
| 2026-05-18 | $36,162,985.82 | $4,065,997.99 | $0.13 |
| 2026-05-19 | $38,411,643.89 | $6,668,717.01 | $0.13 |
| 2026-05-20 | $38,344,085.00 | $3,804,270.58 | $0.13 |
| 2026-05-21 | $41,400,965.25 | $4,569,879.53 | $0.15 |
| 2026-05-22 | $40,845,569.15 | $6,049,833.63 | $0.14 |
| 2026-05-23 | $37,475,753.45 | $4,679,780.14 | $0.13 |
| 2026-05-24 | $37,561,159.12 | $4,354,758.12 | $0.13 |
| 2026-05-25 | $36,342,118.62 | $3,034,006.69 | $0.13 |
| 2026-05-26 | $36,361,322.93 | $3,394,577.69 | $0.13 |
| 2026-05-27 | $32,991,556.51 | $5,396,940.17 | $0.12 |
| 2026-05-28 | $31,256,283.09 | $5,842,486.29 | $0.11 |
| 2026-05-29 | $29,793,690.14 | $3,238,148.06 | $0.10 |
| 2026-05-30 | $28,478,691.30 | $4,331,516.00 | $0.10 |
| 2026-05-31 | $27,695,467.44 | $4,638,237.29 | $0.10 |
| 2026-06-01 | $27,582,054.87 | $4,511,435.76 | $0.10 |
| 2026-06-02 | $27,372,983.13 | $6,950,785.45 | $0.10 |
| 2026-06-03 | $24,921,321.40 | $5,783,366.05 | $0.09 |
| 2026-06-04 | $25,524,065.82 | $2,846,119.27 | $0.09 |
| 2026-06-05 | $23,892,305.49 | $6,975,140.72 | $0.08 |
| 2026-06-06 | $22,096,810.83 | $10,614,128.61 | $0.08 |
| 2026-06-07 | $21,815,891.11 | $4,257,104.39 | $0.08 |
| 2026-06-08 | $22,011,492.09 | $3,534,764.08 | $0.08 |
| 2026-06-09 | $21,826,761.48 | $5,514,956.26 | $0.08 |
| 2026-06-10 | $20,220,452.96 | $10,494,051.24 | $0.07 |
| 2026-06-11 | $22,514,942.31 | $9,657,948.57 | $0.08 |
| 2026-06-12 | $22,498,131.99 | $8,142,946.66 | $0.08 |
| 2026-06-13 | $21,837,919.64 | $7,541,833.83 | $0.08 |
| 2026-06-14 | $21,640,467.57 | $4,792,748.35 | $0.08 |
| 2026-06-15 | $22,663,089.10 | $4,387,600.00 | $0.08 |
| 2026-06-16 | $21,791,531.45 | $6,775,949.42 | $0.08 |
| 2026-06-17 | $20,947,642.37 | $5,160,823.55 | $0.07 |
| 2026-06-18 | $20,678,219.32 | $6,279,247.61 | $0.07 |
| 2026-06-19 | $19,590,112.50 | $3,222,866.19 | $0.07 |
| 2026-06-20 | $19,684,872.26 | $2,836,739.71 | $0.07 |
| 2026-06-21 | $20,334,322.92 | $2,534,057.34 | $0.07 |
| 2026-06-22 | $19,640,460.71 | $4,826,731.01 | $0.07 |
| 2026-06-23 | $19,178,549.36 | $5,728,030.51 | $0.07 |
| 2026-06-24 | $18,668,148.68 | $4,790,566.12 | $0.07 |
| 2026-06-25 | $18,463,463.95 | $5,855,890.55 | $0.06 |
| 2026-06-26 | $17,545,761.65 | $6,158,488.17 | $0.06 |
| 2026-06-27 | $17,547,095.81 | $4,421,107.53 | $0.06 |
| 2026-06-28 | $17,399,163.23 | $4,322,696.57 | $0.06 |
| 2026-06-29 | $17,491,321.78 | $7,429,428.57 | $0.06 |
| 2026-06-30 | $16,692,633.74 | $4,670,191.64 | $0.06 |
| 2026-07-01 | $15,469,995.22 | $4,672,936.06 | $0.05 |
| 2026-07-02 | $15,577,252.59 | $4,952,599.68 | $0.05 |
| 2026-07-03 | $25,807,293.09 | $130,689,997.12 | $0.09 |
| 2026-07-04 | $21,957,754.63 | $27,377,882.47 | $0.08 |
| 2026-07-05 | $20,712,447.61 | $5,364,484.78 | $0.07 |
| 2026-07-06 | $22,353,646.53 | $14,749,752.71 | $0.08 |
| 2026-07-07 | $21,311,441.37 | $10,069,411.77 | $0.07 |
| 2026-07-08 | $18,237,960.75 | $4,865,856.17 | $0.06 |
| 2026-07-09 | $16,884,844.63 | $4,921,327.37 | $0.06 |
| 2026-07-10 | $18,117,797.03 | $14,184,835.28 | $0.06 |
| 2026-07-11 | $17,821,503.68 | $7,384,795.68 | $0.06 |
| 2026-07-12 | $17,653,977.19 | $6,925,624.98 | $0.06 |
| 2026-07-13 | $18,177,840.02 | $5,918,966.09 | $0.06 |
| 2026-07-14 | $18,564,977.94 | $7,500,785.29 | $0.07 |
| 2026-07-15 | $18,794,832.89 | $6,008,520.07 | $0.07 |
| 2026-07-16 | $18,315,146.77 | $6,474,652.50 | $0.06 |
| 2026-07-17 | $18,429,251.74 | $8,750,545.29 | $0.06 |
| 2026-07-18 | $17,740,730.13 | $6,747,135.76 | $0.06 |
| 2026-07-18 | $16,057,971.55 | $12,192,305.69 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
