• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Polkadot
Polkadot Intelligence PanelDOT market snapshot, momentum, supply and research checklist.
Calculator
Price$0.814846Current market price
Market Cap$1.38BRank #54
24h Volume$46.21MLiquidity activity
24h Range$0.812049 / $0.826244Low / High

Momentum Board

1H▲ 0.10%
24H▼ -0.70%
7D▲ 3.40%
14D▼ -0.10%
30D▼ -1.00%
200D▼ -57.80%
1Y▼ -79.50%

Supply Intelligence

Circulating1.70B
Total Supply1.70B
Max Supply2.10B

ATH / ATL Watch

All Time High$54.98
All Time Low$0.746764
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Polkadot Live Price Update & Market Capitalization

Polkadot DOT #53

$0.822 0.03% (1d)

Market Overview

Polkadot current market price is $0.822 with a 24 hour trading volume of $47.88M. The total available supply of Polkadot is 1.70B DOT with a maximum supply of 2.10B DOT. It has secured Rank 53 in the cryptocurrency market with a marketcap of $1.39B. The DOT price is 0.03% down in the last one hour.


The high price of the Polkadot is $0.831 and low price is $0.813 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Polkadot Rank

53

Polkadot Price

$0.822

Market Cap

$1.39B 0.04%

Fully Diluted Valuation

$1.39B

Trading Volume(24h)

$47.88M

Circulating Supply

1.70B DOT

Total Supply

1.70B DOT

Max Supply

2.10B DOT

High(24h)

$0.831

Low(24h)

$0.813

All-time High

$54.98 98.51%
04 Nov 2021

All-time Low

$0.790 4%
24 Jul 2026

Cryptocurrency Polkadot Calculator

Want to convert more cryptocurrencies?

Polkadot Historical Data Chart

1h

0.03%

24h

0.03%

7d

0.42%

14d

2.8%

30d

2.51%

60d

34.35%

200d

61.96%

1y

80.11%

Polkadot Historical Data

Historical data of Polkadot past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-10$5,510,644,272.18$236,937,060.12$3.62
2025-07-11$5,887,312,883.97$368,000,515.62$3.87
2025-07-12$5,955,463,717.97$570,104,264.55$3.91
2025-07-13$5,925,584,152.02$322,854,184.66$3.89
2025-07-14$6,064,326,480.05$253,911,011.16$3.98
2025-07-15$6,007,262,540.34$416,748,556.62$3.95
2025-07-16$6,216,375,491.39$386,886,897.91$4.08
2025-07-17$6,332,748,576.00$458,087,207.65$4.16
2025-07-18$6,525,406,435.45$534,942,983.14$4.28
2025-07-19$6,433,452,777.10$795,890,470.89$4.23
2025-07-20$6,706,612,178.98$320,071,895.43$4.41
2025-07-21$6,828,568,169.26$488,274,868.14$4.49
2025-07-22$6,859,163,192.10$588,458,461.37$4.50
2025-07-23$6,908,379,678.87$658,706,605.99$4.54
2025-07-24$6,263,857,364.90$634,277,338.36$4.11
2025-07-25$6,084,908,843.46$602,269,822.06$4.00
2025-07-26$6,220,290,037.86$421,381,940.15$4.09
2025-07-27$6,283,546,825.94$203,569,576.20$4.13
2025-07-28$6,449,953,021.12$206,319,623.55$4.24
2025-07-29$6,012,043,908.89$359,164,885.43$3.95
2025-07-30$5,926,464,176.56$315,936,378.64$3.90
2025-07-31$5,797,192,673.30$341,376,947.30$3.81
2025-08-01$5,607,146,788.00$268,323,560.52$3.68
2025-08-02$5,407,048,146.03$416,592,758.61$3.55
2025-08-03$5,346,501,274.89$267,317,888.23$3.51
2025-08-04$5,485,736,017.31$181,645,980.60$3.60
2025-08-05$5,661,045,519.35$219,155,361.39$3.72
2025-08-06$5,503,434,598.93$208,482,251.52$3.62
2025-08-07$5,592,274,582.58$175,535,186.84$3.67
2025-08-08$5,876,477,671.58$258,222,749.99$3.86
2025-08-09$6,056,960,913.74$384,155,296.68$3.98
2025-08-10$6,297,321,338.87$270,524,788.87$4.14
2025-08-11$6,176,923,709.41$264,913,322.23$4.06
2025-08-12$5,885,877,318.57$328,864,845.94$3.87
2025-08-13$6,315,169,080.29$488,365,516.38$4.15
2025-08-14$6,527,001,207.92$505,678,582.69$4.29
2025-08-15$6,079,289,797.55$557,144,396.27$3.99
2025-08-16$5,915,487,632.84$411,626,932.76$3.89
2025-08-17$6,038,051,719.11$178,235,988.61$3.97
2025-08-18$6,191,675,085.97$276,786,480.06$4.07
2025-08-19$5,956,504,240.20$373,014,847.28$3.91
2025-08-20$5,660,849,288.88$304,339,347.30$3.72
2025-08-21$5,915,511,253.56$280,065,015.73$3.88
2025-08-22$5,763,579,906.84$172,140,425.39$3.79
2025-08-23$6,370,957,494.61$475,936,294.21$4.18
2025-08-24$6,429,350,281.05$314,515,688.99$4.22
2025-08-25$6,257,911,198.59$382,399,697.27$4.11
2025-08-26$5,684,516,808.47$449,078,978.78$3.74
2025-08-27$5,918,707,201.37$252,697,067.08$3.89
2025-08-28$5,835,703,080.73$254,995,566.30$3.83
2025-08-29$6,055,639,742.71$348,863,339.41$3.98
2025-08-30$5,751,664,661.10$421,057,167.12$3.78
2025-08-31$5,794,081,584.68$163,010,746.96$3.81
2025-09-01$5,694,676,652.14$210,523,398.65$3.74
2025-09-02$5,614,460,719.68$345,934,297.51$3.69
2025-09-03$5,809,537,998.22$231,922,972.53$3.82
2025-09-04$5,881,286,516.50$186,851,080.02$3.86
2025-09-05$5,734,323,466.89$167,510,416.61$3.77
2025-09-06$5,828,223,311.42$226,479,149.98$3.83
2025-09-07$5,822,511,879.45$127,365,148.36$3.82
2025-09-08$6,086,400,139.87$330,995,701.41$4.00
2025-09-09$6,158,630,776.26$343,750,634.77$4.05
2025-09-10$6,298,244,451.60$406,955,713.70$4.14
2025-09-11$6,408,993,596.67$339,419,081.92$4.21
2025-09-12$6,458,842,311.23$269,826,673.64$4.24
2025-09-13$6,576,017,190.99$282,321,717.87$4.32
2025-09-14$6,845,784,196.41$483,898,390.08$4.50
2025-09-15$6,571,365,537.22$267,364,481.90$4.32
2025-09-16$6,314,032,396.13$315,040,021.63$4.15
2025-09-17$6,473,565,124.98$294,762,797.18$4.25
2025-09-18$6,698,806,089.59$316,688,009.95$4.40
2025-09-19$6,912,038,997.03$418,050,097.50$4.54
2025-09-20$6,629,213,701.63$642,041,064.68$4.36
2025-09-21$6,624,256,739.71$276,641,976.00$4.36
2025-09-22$6,501,935,710.88$199,365,448.98$4.27
2025-09-23$6,143,822,484.90$469,857,718.49$4.04
2025-09-24$6,055,263,261.47$235,481,407.27$3.98
2025-09-25$6,075,930,652.72$261,104,554.96$3.99
2025-09-26$5,782,032,872.54$372,959,427.73$3.80
2025-09-27$5,975,425,709.18$242,055,573.93$3.93
2025-09-28$5,929,056,496.78$133,888,779.45$3.89
2025-09-29$6,088,613,018.96$182,297,075.32$4.00
2025-09-30$6,063,642,648.65$248,625,629.73$3.98
2025-10-01$5,943,749,507.11$186,559,102.31$3.90
2025-10-02$6,266,680,508.48$263,012,939.15$4.12
2025-10-03$6,552,187,418.82$355,379,316.09$4.31
2025-10-04$6,578,316,753.70$311,115,625.11$4.32
2025-10-05$6,394,903,856.50$210,930,405.54$4.20
2025-10-06$6,299,355,093.23$273,447,619.13$4.14
2025-10-07$6,679,381,029.55$359,307,383.29$4.39
2025-10-08$6,314,211,461.87$345,939,632.55$4.15
2025-10-09$6,390,249,933.31$266,884,496.06$4.20
2025-10-10$6,207,303,406.18$274,381,575.93$4.08
2025-10-11$4,583,525,856.96$1,093,013,309.11$3.01
2025-10-12$4,567,268,215.87$803,593,346.62$3.00
2025-10-13$4,930,005,005.41$402,388,835.11$3.24
2025-10-14$5,136,853,365.61$459,281,449.13$3.37
2025-10-15$4,951,144,465.49$417,276,231.49$3.25
2025-10-16$4,773,150,245.21$290,252,156.72$3.14
2025-10-17$4,585,682,360.68$355,524,651.04$3.01
2025-10-18$4,405,074,010.32$375,187,905.77$2.89
2025-10-19$4,461,557,041.62$128,143,152.76$2.93
2025-10-20$4,577,804,515.68$183,245,617.63$3.01
2025-10-21$4,698,033,784.84$216,338,764.44$3.09
2025-10-22$4,575,992,347.85$275,040,956.46$3.01
2025-10-23$4,443,498,647.06$254,475,692.97$2.92
2025-10-24$4,569,729,786.47$169,109,199.39$3.00
2025-10-25$4,685,643,928.02$173,832,044.94$3.08
2025-10-26$4,711,013,203.98$95,098,002.42$3.09
2025-10-27$4,875,680,256.16$157,176,245.22$3.20
2025-10-28$4,779,057,729.14$201,318,813.12$3.14
2025-10-29$4,644,669,270.50$700,054,276.39$3.05
2025-10-30$4,684,150,310.07$298,000,187.62$3.08
2025-10-31$4,361,346,991.59$339,965,737.06$2.87
2025-11-01$4,387,254,523.51$197,436,287.98$2.88
2025-11-02$4,512,384,686.63$171,521,382.23$2.96
2025-11-03$4,532,261,020.15$201,998,497.49$2.98
2025-11-04$3,924,415,771.81$370,020,636.25$2.58
2025-11-05$4,097,672,931.12$388,921,348.91$2.51
2025-11-06$4,366,621,966.02$257,597,701.16$2.67
2025-11-07$4,345,005,838.69$291,541,103.17$2.66
2025-11-08$5,313,271,190.31$832,214,580.42$3.25
2025-11-09$5,306,910,577.72$670,484,539.24$3.25
2025-11-10$5,271,056,662.83$426,634,070.69$3.23
2025-11-11$5,336,914,744.67$406,652,128.79$3.26
2025-11-12$4,989,913,338.77$358,943,921.89$3.05
2025-11-13$4,773,180,424.58$278,092,747.22$2.92
2025-11-14$4,681,381,587.12$309,987,571.54$2.86
2025-11-15$4,624,529,536.33$345,631,367.39$2.82
2025-11-16$4,636,354,076.58$191,103,716.90$2.83
2025-11-17$4,577,891,719.23$217,677,597.52$2.80
2025-11-18$4,347,092,113.63$265,288,089.91$2.66
2025-11-19$4,504,171,455.14$252,374,238.25$2.75
2025-11-20$4,393,708,987.21$223,151,763.19$2.69
2025-11-21$4,165,836,840.95$271,554,430.69$2.54
2025-11-22$3,847,700,119.70$325,554,149.39$2.35
2025-11-23$3,783,572,694.20$162,664,534.80$2.31
2025-11-24$3,702,110,598.25$162,615,109.38$2.26
2025-11-25$3,838,692,442.24$230,713,437.34$2.34
2025-11-26$3,767,229,747.69$192,351,115.44$2.30
2025-11-27$3,842,370,971.14$151,247,941.58$2.34
2025-11-28$3,837,260,233.19$127,880,229.65$2.34
2025-11-29$3,750,556,545.66$147,450,346.86$2.29
2025-11-30$3,706,364,497.15$88,632,309.26$2.26
2025-12-01$3,650,584,151.26$82,584,163.82$2.22
2025-12-02$3,354,183,613.04$284,668,829.46$2.04
2025-12-03$3,687,580,474.39$224,514,103.48$2.25
2025-12-04$3,885,358,937.07$212,983,595.75$2.37
2025-12-05$3,734,698,462.75$180,712,565.93$2.27
2025-12-06$3,494,285,591.15$172,668,485.87$2.13
2025-12-07$3,496,967,785.36$126,423,801.92$2.13
2025-12-08$3,426,907,152.94$170,762,888.87$2.09
2025-12-09$3,501,744,604.32$193,984,421.02$2.13
2025-12-10$3,772,490,723.04$249,974,617.63$2.29
2025-12-11$3,615,474,122.13$198,437,903.86$2.20
2025-12-12$3,403,750,211.38$259,891,633.25$2.07
2025-12-13$3,313,247,672.94$193,301,325.53$2.01
2025-12-14$3,355,817,761.73$98,593,284.73$2.04
2025-12-15$3,218,106,085.67$166,725,971.91$1.96
2025-12-16$3,130,493,574.96$206,162,028.41$1.90
2025-12-17$3,119,492,985.72$170,436,664.68$1.90
2025-12-18$2,986,004,168.09$192,269,245.18$1.81
2025-12-19$2,895,198,706.77$220,577,132.19$1.76
2025-12-20$3,046,001,911.04$172,329,335.66$1.85
2025-12-21$3,018,150,040.62$82,985,673.30$1.83
2025-12-22$2,968,265,286.00$120,898,153.03$1.80
2025-12-23$2,936,377,333.56$178,720,197.73$1.78
2025-12-24$2,908,120,713.47$121,384,243.57$1.76
2025-12-25$2,862,254,031.51$101,799,319.81$1.74
2025-12-26$2,778,777,810.91$104,181,697.14$1.68
2025-12-27$2,840,507,915.80$152,164,407.27$1.72
2025-12-28$3,142,347,238.56$196,254,500.37$1.91
2025-12-29$3,048,911,917.36$118,771,125.73$1.85
2025-12-30$3,005,524,122.19$154,865,299.50$1.82
2025-12-31$2,989,159,718.29$118,585,417.96$1.81
2026-01-01$2,954,883,540.72$108,048,762.52$1.79
2026-01-02$3,302,963,870.73$220,364,810.80$2.00
2026-01-03$3,557,772,065.50$261,730,323.27$2.16
2026-01-04$3,511,278,698.93$169,340,815.13$2.12
2026-01-05$3,531,386,014.65$127,887,094.80$2.14
2026-01-06$3,654,970,389.65$224,784,785.46$2.21
2026-01-07$3,683,430,419.74$230,504,417.71$2.23
2026-01-08$3,540,681,807.49$141,131,941.58$2.14
2026-01-09$3,490,592,577.89$135,512,790.66$2.11
2026-01-10$3,441,832,908.07$121,816,788.65$2.08
2026-01-11$3,460,331,862.79$66,722,151.16$2.09
2026-01-12$3,410,800,268.27$73,694,935.43$2.06
2026-01-13$3,394,192,293.94$130,261,298.17$2.05
2026-01-14$3,765,699,467.77$323,064,307.43$2.28
2026-01-15$3,685,169,246.24$202,246,074.85$2.23
2026-01-16$3,506,158,295.97$162,435,378.69$2.12
2026-01-17$3,507,470,527.96$143,238,109.76$2.12
2026-01-18$3,603,455,266.83$143,256,310.37$2.18
2026-01-19$3,454,734,403.57$125,439,393.16$2.07
2026-01-20$3,366,354,267.45$246,628,620.52$2.03
2026-01-21$3,142,848,005.00$172,996,385.73$1.90
2026-01-22$3,226,629,796.91$151,884,114.52$1.95
2026-01-23$3,190,552,599.32$88,611,239.19$1.92
2026-01-24$3,188,198,513.90$102,774,996.44$1.92
2026-01-25$3,194,922,181.02$56,434,595.44$1.93
2026-01-26$3,025,074,327.70$126,551,791.60$1.82
2026-01-27$3,113,672,884.67$109,594,498.20$1.87
2026-01-28$3,114,623,261.40$92,463,713.00$1.88
2026-01-29$3,102,685,929.46$131,360,413.28$1.87
2026-01-30$2,875,520,912.66$148,379,346.39$1.73
2026-01-31$2,800,497,447.17$178,030,895.16$1.69
2026-02-01$2,565,757,036.73$266,704,979.81$1.54
2026-02-02$2,493,896,731.56$155,307,589.67$1.50
2026-02-03$2,566,078,706.89$178,215,037.13$1.54
2026-02-04$2,481,120,578.79$216,593,594.57$1.49
2026-02-05$2,436,521,701.84$142,573,759.23$1.46
2026-02-06$2,081,035,594.60$295,362,540.75$1.25
2026-02-07$2,273,104,786.28$303,943,921.73$1.37
2026-02-08$2,284,545,194.94$162,806,018.95$1.37
2026-02-09$2,226,892,656.74$89,271,550.80$1.34
2026-02-10$2,198,025,995.16$111,245,008.01$1.32
2026-02-11$2,134,524,522.76$85,229,209.09$1.28
2026-02-12$2,087,655,731.08$109,232,553.02$1.25
2026-02-13$2,133,202,047.50$91,183,791.37$1.28
2026-02-14$2,213,272,963.56$89,228,394.22$1.33
2026-02-15$2,367,196,536.70$100,968,131.28$1.42
2026-02-16$2,261,402,897.63$104,876,724.12$1.36
2026-02-17$2,291,718,264.67$83,077,473.68$1.38
2026-02-18$2,243,779,503.13$92,167,684.10$1.35
2026-02-19$2,182,373,825.01$91,895,490.84$1.31
2026-02-20$2,145,372,789.25$91,057,938.65$1.29
2026-02-21$2,228,930,965.21$128,137,526.23$1.34
2026-02-22$2,267,304,078.80$89,738,736.55$1.36
2026-02-23$2,185,844,396.62$86,742,057.74$1.31
2026-02-24$2,110,995,468.30$141,159,070.84$1.27
2026-02-25$2,071,395,283.64$127,187,264.95$1.24
2026-02-26$2,755,825,373.80$704,272,985.34$1.65
2026-02-27$2,685,072,184.88$521,229,389.12$1.61
2026-02-28$2,670,609,679.26$336,317,573.96$1.60
2026-03-01$2,790,878,125.16$348,911,641.42$1.67
2026-03-02$2,570,561,249.25$226,036,573.09$1.54
2026-03-03$2,522,743,940.13$264,654,659.61$1.51
2026-03-04$2,562,420,715.49$188,771,442.35$1.53
2026-03-05$2,579,296,007.67$211,437,492.45$1.54
2026-03-06$2,560,610,246.74$156,898,786.95$1.53
2026-03-07$2,488,459,135.63$131,640,995.69$1.49
2026-03-08$2,419,981,698.92$112,143,931.10$1.45
2026-03-09$2,428,058,630.23$126,854,860.63$1.45
2026-03-10$2,496,146,770.74$153,801,503.42$1.49
2026-03-11$2,486,425,242.50$141,458,130.72$1.49
2026-03-12$2,547,038,677.45$117,155,550.53$1.52
2026-03-13$2,538,291,833.35$89,378,352.79$1.52
2026-03-14$2,449,652,226.33$143,920,948.82$1.46
2026-03-15$2,366,617,260.55$91,917,427.77$1.41
2026-03-16$2,400,966,329.95$110,306,868.57$1.44
2026-03-17$2,751,273,635.59$407,815,655.27$1.64
2026-03-18$2,709,794,249.80$224,744,169.64$1.62
2026-03-19$2,634,068,379.66$225,868,550.88$1.57
2026-03-20$2,547,779,695.99$188,504,363.33$1.52
2026-03-21$2,520,174,662.44$155,354,632.21$1.50
2026-03-22$2,481,609,280.45$113,886,061.45$1.48
2026-03-23$2,365,460,613.25$127,405,702.85$1.41
2026-03-24$2,375,929,759.10$197,754,005.00$1.42
2026-03-25$2,347,501,232.37$201,901,853.48$1.40
2026-03-26$2,277,195,055.08$206,412,211.57$1.36
2026-03-27$2,216,967,348.34$201,360,019.47$1.32
2026-03-28$2,157,576,093.91$298,526,426.96$1.29
2026-03-29$2,103,798,850.77$251,224,294.40$1.26
2026-03-30$2,103,878,754.81$195,742,248.01$1.25
2026-03-31$2,081,839,818.87$111,555,669.41$1.24
2026-04-01$2,097,430,014.55$122,827,100.05$1.25
2026-04-02$2,104,907,508.67$110,115,311.94$1.26
2026-04-03$2,073,435,737.37$106,644,952.10$1.24
2026-04-04$2,074,169,741.97$104,210,300.16$1.24
2026-04-05$2,097,622,815.92$66,291,397.40$1.25
2026-04-06$2,085,886,797.75$96,297,707.37$1.24
2026-04-07$2,087,344,176.35$104,056,614.72$1.24
2026-04-08$2,223,121,843.03$162,890,009.57$1.33
2026-04-09$2,128,858,818.48$143,630,443.53$1.27
2026-04-10$2,181,106,054.75$138,797,665.41$1.30
2026-04-11$2,189,775,672.79$112,020,483.71$1.30
2026-04-12$2,161,888,983.03$111,832,903.25$1.29
2026-04-13$2,054,657,827.19$130,925,722.55$1.22
2026-04-14$2,063,356,860.51$324,412,668.90$1.23
2026-04-15$1,954,254,226.33$260,310,156.76$1.16
2026-04-16$1,979,780,068.95$210,006,957.66$1.18
2026-04-17$2,241,134,285.40$391,105,724.05$1.33
2026-04-18$2,238,920,567.14$251,128,384.04$1.33
2026-04-19$2,140,578,791.80$191,941,479.35$1.27
2026-04-20$2,083,459,723.55$184,996,623.47$1.24
2026-04-21$2,148,116,185.88$177,797,080.87$1.28
2026-04-22$2,149,917,910.18$150,457,238.17$1.28
2026-04-23$2,136,929,509.57$149,319,375.75$1.27
2026-04-24$2,086,049,096.66$124,918,433.74$1.24
2026-04-25$2,104,701,267.43$120,781,092.62$1.25
2026-04-26$2,096,058,912.15$100,899,722.65$1.25
2026-04-27$2,123,421,221.99$107,050,038.13$1.26
2026-04-28$2,069,730,762.07$127,835,429.41$1.23
2026-04-29$2,065,230,390.82$120,680,612.98$1.23
2026-04-30$2,036,877,825.81$138,748,308.87$1.21
2026-05-01$2,023,935,920.27$108,753,547.12$1.20
2026-05-02$2,024,039,238.62$127,874,059.68$1.20
2026-05-03$2,065,841,826.08$100,228,893.86$1.23
2026-05-04$2,034,505,043.19$114,280,068.68$1.21
2026-05-05$2,063,593,476.93$159,176,616.96$1.23
2026-05-06$2,151,429,335.66$150,035,122.04$1.28
2026-05-07$2,214,743,412.25$178,638,300.92$1.32
2026-05-08$2,203,392,067.85$170,002,060.03$1.31
2026-05-09$2,306,332,759.85$178,403,966.85$1.37
2026-05-10$2,264,509,724.24$125,970,208.54$1.35
2026-05-11$2,332,644,954.99$177,017,782.72$1.38
2026-05-12$2,296,753,481.08$152,037,401.04$1.36
2026-05-13$2,247,565,064.78$133,716,285.03$1.34
2026-05-14$2,234,756,767.49$212,077,139.65$1.33
2026-05-15$2,294,253,804.26$179,238,947.47$1.36
2026-05-16$2,217,570,477.35$151,797,916.06$1.32
2026-05-17$2,135,980,086.76$121,761,283.57$1.27
2026-05-18$2,089,357,513.96$115,456,547.21$1.24
2026-05-19$2,103,531,973.79$158,088,709.70$1.25
2026-05-20$2,063,079,429.27$78,757,197.26$1.22
2026-05-21$2,100,629,629.56$86,078,226.46$1.25
2026-05-22$2,171,871,092.96$135,382,199.78$1.29
2026-05-23$2,116,335,214.92$179,500,404.79$1.26
2026-05-24$2,174,691,714.15$170,259,541.75$1.29
2026-05-25$2,098,558,779.75$100,756,976.50$1.25
2026-05-26$2,125,001,636.60$105,861,823.93$1.26
2026-05-27$2,108,799,531.79$175,501,200.56$1.25
2026-05-28$2,068,196,792.67$185,649,397.06$1.23
2026-05-29$2,043,859,187.06$179,362,291.19$1.21
2026-05-30$2,010,370,559.86$159,623,926.86$1.19
2026-05-31$1,999,483,141.36$305,749,929.89$1.19
2026-06-01$1,995,078,811.52$224,253,954.41$1.18
2026-06-02$1,949,704,666.81$216,602,976.09$1.16
2026-06-03$1,812,338,404.17$202,282,508.56$1.07
2026-06-04$1,864,009,878.83$188,365,932.81$1.10
2026-06-05$1,743,825,535.28$174,124,581.26$1.04
2026-06-06$1,587,869,701.02$198,570,605.67$0.94
2026-06-07$1,588,651,710.78$131,385,849.44$0.94
2026-06-08$1,639,376,393.31$110,995,251.91$0.97
2026-06-09$1,642,625,147.51$94,585,782.68$0.97
2026-06-10$1,615,643,143.60$86,829,832.32$0.96
2026-06-11$1,543,855,045.82$90,613,355.82$0.92
2026-06-12$1,605,519,664.59$93,947,828.06$0.95
2026-06-13$1,612,473,889.92$99,477,177.92$0.96
2026-06-14$1,654,027,252.79$93,229,345.34$0.98
2026-06-15$1,677,977,576.37$80,584,087.91$0.99
2026-06-16$1,704,744,712.95$138,161,732.00$1.01
2026-06-17$1,711,490,865.48$91,051,154.26$1.01
2026-06-18$1,693,546,231.26$114,803,931.58$1.00
2026-06-19$1,640,194,011.18$101,123,282.55$0.97
2026-06-20$1,617,027,997.61$88,524,090.32$0.96
2026-06-21$1,636,365,780.58$81,728,331.19$0.97
2026-06-22$1,592,890,988.14$63,311,481.08$0.94
2026-06-23$1,578,654,883.10$84,274,852.07$0.93
2026-06-24$1,536,518,706.09$86,337,202.70$0.91
2026-06-25$1,497,273,318.95$103,130,236.91$0.89
2026-06-26$1,423,756,939.04$89,959,216.64$0.84
2026-06-27$1,439,412,260.18$101,938,675.87$0.85
2026-06-28$1,378,838,162.70$60,569,902.09$0.82
2026-06-29$1,370,967,726.02$81,518,967.80$0.81
2026-06-30$1,393,793,026.02$88,596,133.51$0.82
2026-07-01$1,386,651,139.37$83,355,049.80$0.82
2026-07-02$1,399,359,640.24$83,959,987.79$0.83
2026-07-03$1,422,329,890.81$91,840,582.11$0.84
2026-07-04$1,490,273,951.89$85,508,578.19$0.88
2026-07-05$1,495,585,999.06$69,295,159.24$0.88
2026-07-06$1,489,316,064.78$61,102,925.22$0.88
2026-07-07$1,498,359,401.30$94,438,613.76$0.89
2026-07-08$1,439,594,104.88$93,218,324.17$0.85
2026-07-09$1,394,162,781.19$91,558,361.75$0.82
2026-07-09$1,397,639,146.61$62,650,619.40$0.83

Polkadot Markets

Compare live prices of Polkadot on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BVOXDOT/USDT $0.820$4,741,653
AzbitDOT/USDT $0.821$3,424,226
CoinWDOT/USDT $0.822$3,226,420
BitMartDOT/USDT $0.821$3,207,457
KuCoinDOT/USDT $0.822$2,443,912
HotcoinDOT/USDT $0.822$2,259,375
BinanceDOT/USDT $0.821$2,213,003
Aivora ExchangeDOT/USDT $0.821$1,951,160
WhiteBITDOT/USDT $0.821$1,511,095
GroveXDOT/USDT $0.822$1,204,929
TapbitDOT/USDT $0.821$1,115,832
PoloniexDOT/USDT $0.823$1,112,145
BTCCDOT/USDT $0.821$1,105,396
BitDeltaDOT/USDT $0.821$1,024,184
PhemexDOT/USDT $0.821$996,742
P2BDOT/USDT $0.821$949,041
BybitDOT/USDT $0.821$892,278
XT.COMDOT/USDT $0.821$881,444
OKXDOT/USDT $0.822$851,957
HibtDOT/USDT $0.822$746,951
MEXCDOT/USDT $0.822$671,434
PhemexDOT/USDC $0.819$660,600
Biconomy.comDOT/USDT $0.821$617,789
ToobitDOT/USDT $0.820$613,196
WEEXDOT/USDT $0.821$612,498
DigiFinexDOT/USDT $0.824$559,276
FameEXDOT/USDT $0.821$526,770
BTSEDOT/USDT $0.821$382,606
OurbitDOT/USDT $0.821$337,318
bitcastleDOT/USDT $0.820$333,250
KoinBXDOT/BTC $0.820$331,935
KoinBXDOT/USDT $0.821$313,260
WhiteBITDOT/USDC $0.824$304,144
UpbitDOT/KRW $0.826$285,347
HTXDOT/USDT $0.821$264,184
Coinbase ExchangeDOT/USD $0.822$248,823
BitKanDOT/USDT $0.822$248,497
BigONEDOT/USDT $0.823$244,004
BinanceDOT/USDC $0.820$233,517
BitvavoDOT/EUR $0.824$216,497
WhiteBITDOT/EUR $0.824$215,125
BitazzaDOT/USDT $0.822$214,267
PointPayDOT/USDT $0.821$168,910
GateDOT/USDT $0.822$165,517
WhiteBITDOT/TRY $0.822$156,629
CoinTRDOT/USDT $0.822$156,410
BinanceDOT/TRY $0.822$150,033
Crypto.com ExchangeDOT/USDT $0.822$132,443
XBO.comDOT/USDT $0.823$128,026
BitunixDOT/USDT $0.821$127,097
BitgetDOT/USDT $0.822$112,631
WhiteBITDOT/WBT $0.818$111,247
BithumbDOT/KRW $0.824$105,485
BitbabyDOT/USDT $0.820$105,396
Crypto.com ExchangeDOT/USD $0.824$95,711
CoinWDOT/USDC $0.822$93,188
BYDFiDOT/USDT $0.820$92,316
SAFEbitDOT/TRY $0.822$85,262
Biconomy.comDOT/USDC $0.820$79,515
Byte ExchangeDOT/USDT $0.821$79,104
BullishDOT/USDC $0.820$74,882
WhiteBITDOT/BTC $0.818$71,581
KCEXDOT/USDT $0.823$70,980
BitrueDOT/USDT $0.821$69,077
BitrueDOT/XRP $0.821$67,836
KrakenDOT/USD $0.822$63,350
PionexDOT/USDT $0.821$63,020
MEXCDOT/USDC $0.821$59,446
KrakenDOT/EUR $0.823$59,281
Bit2MeDOT/EUR $0.823$58,095
BitrueDOT/SOL $0.821$55,954
HitBTCDOT/USDT $0.822$55,334
FMFW.ioDOT/USDT $0.822$55,334
Changelly PRODOT/USDT $0.822$55,334
MEXCDOT/USD1 $0.823$55,001
BinanceDOT/EUR $0.823$49,194
CoinExDOT/USDT $0.822$47,012
CoinTRDOT/TRY $0.822$46,522
XBO.comDOT/USD $0.823$42,749
DeepcoinDOT/USDT $0.821$42,622
Bitstamp by RobinhoodDOT/USD $0.825$41,372
LATOKENDOT/USDT $0.824$36,275
BinanceDOT/BTC $0.820$35,375
BittimeDOT/IDR $0.820$31,808
Niza.ioDOT/USD $0.822$31,675
BtcTurk | KriptoDOT/TRY $0.822$30,831
BittimeDOT/USDT $0.821$30,688
Niza.ioDOT/EUR $0.823$29,641
BitrueDOT/USDC $0.821$27,013
BitfinexDOT/USD $0.824$26,800
ParibuDOT/TRY $0.823$26,433
TothemoonDOT/USD $0.822$25,544
GateDOT/USDC $0.823$24,188
TothemoonDOT/USDT $0.822$23,865
TothemoonDOT/USDC $0.822$23,500
BinanceDOT/FDUSD $0.822$19,261
XT.COMDOT/USDC $0.821$18,707
CoinstoreDOT/USDT $0.821$18,690
BitfinexDOT/USDT $0.822$17,639
EmirexDOT/USDC $0.821$17,503

About Polkadot

Polkadot is a platform that allows diverse blockchains to transfer messages, including value, in a trust-free fashion; sharing their unique features while pooling their security. In brief, Polkadot is a scalable heterogeneous multi-chain technology.Polkadot is heterogeneous because it is entirely flexible and makes no assumption about the nature or structure of the chains in the network. Even non-blockchain systems or data structures can become parachains if they fulfill a set of criteria.Polkadot may be considered equivalent to a set of independent chains (e.g. a set containing Ethereum, Ethereum Classic, Namecoin and Bitcoin) except with important additions: pooled security and trust-free interchain transactability.Many of the native parachains of Polkadot will be written using a Polkadot Runtime Environment SDK (e.g. Parity Technologies' Substrate).

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%