• Cryptos 21383
  • Exchanges 1499
  • Market Cap $2.96T 1.12%
  • 24h Vol $119.60B
  • Dominance BTC 58.9% ETH 11.4%
Polkadot
Polkadot Intelligence PanelDOT market snapshot, momentum, supply and research checklist.
Calculator
Price$1.19Current market price
Market Cap$2.03BRank #52
24h Volume$181.18MLiquidity activity
24h Range$1.15 / $1.23Low / High

Momentum Board

1H▼ -1.04%
24H▲ 1.76%
7D▲ 25.79%
14D▼ -0.47%
30D▲ 33.01%
200D▼ -20.00%
1Y▼ -70.26%

Supply Intelligence

Circulating1.70B
Total Supply1.70B
Max Supply2.10B

ATH / ATL Watch

All Time High$54.98
All Time Low$0.727004
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Polkadot Live Price Update & Market Capitalization

Polkadot DOT #58

$0.871 4.13% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer GitHub

Market Overview

Polkadot current market price is $0.871 with a 24 hour trading volume of $109.89M. The total available supply of Polkadot is 1.70B DOT with a maximum supply of 2.10B DOT. It has secured Rank 58 in the cryptocurrency market with a marketcap of $1.48B. The DOT price is 0.31% down in the last one hour.

The high price of the Polkadot is $0.922 and low price is $0.868 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Polkadot (DOT)
Sell Polkadot (DOT)
Polkadot Rank

58

Polkadot Price

$0.871

Market Cap

$1.48B 4.13%

Fully Diluted Valuation

$1.48B

Trading Volume(24h)

$109.89M

Circulating Supply

1.70B DOT

Total Supply

1.70B DOT

Max Supply

2.10B DOT

High(24h)

$0.922

Low(24h)

$0.868

All-time High

$54.98 98.42%
04 Nov 2021

All-time Low

$0.727 19.74%
18 Aug 2026

Cryptocurrency Polkadot Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Polkadot Historical Data Chart

1h

0.31%

24h

4.13%

7d

15.98%

14d

11.06%

30d

5.81%

60d

1.77%

200d

41.21%

1y

77.53%

Polkadot Historical Data

Historical data of Polkadot past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-21$6,632,497,715.76$267,116,297.07$4.36
2025-09-22$6,502,385,724.19$210,613,731.45$4.27
2025-09-23$6,142,760,217.63$470,794,112.63$4.04
2025-09-24$6,050,990,679.13$235,644,589.86$3.97
2025-09-25$6,079,404,122.54$259,823,263.56$3.99
2025-09-26$5,799,797,409.68$376,871,102.78$3.82
2025-09-27$5,976,355,769.00$240,281,531.58$3.92
2025-09-28$5,925,111,031.07$133,311,803.72$3.89
2025-09-29$6,084,615,174.10$176,284,982.12$4.00
2025-09-30$6,064,007,218.07$246,738,125.40$3.98
2025-10-01$5,943,749,507.11$195,558,024.44$3.91
2025-10-02$6,272,998,336.72$263,599,540.96$4.13
2025-10-03$6,558,364,080.48$338,108,818.06$4.31
2025-10-04$6,578,303,284.61$299,414,308.15$4.32
2025-10-05$6,394,903,856.50$212,263,409.53$4.20
2025-10-06$6,297,408,525.36$271,690,726.37$4.13
2025-10-07$6,687,078,410.03$363,898,986.59$4.41
2025-10-08$6,309,924,697.59$342,989,166.59$4.15
2025-10-09$6,390,249,933.31$274,597,412.16$4.20
2025-10-10$6,203,954,455.74$273,235,178.11$4.08
2025-10-11$4,583,525,856.96$1,096,495,742.47$2.98
2025-10-12$4,566,953,893.08$789,038,415.04$3.00
2025-10-13$4,939,045,943.74$400,798,071.79$3.24
2025-10-14$5,137,638,976.22$460,194,514.86$3.38
2025-10-15$4,948,459,734.97$415,851,147.71$3.25
2025-10-16$4,775,450,578.84$291,558,455.34$3.14
2025-10-17$4,589,980,933.20$355,956,433.95$3.02
2025-10-18$4,403,526,307.69$375,179,578.56$2.89
2025-10-19$4,463,913,813.21$133,828,064.19$2.93
2025-10-20$4,580,016,735.28$183,942,508.42$3.01
2025-10-21$4,697,879,422.74$216,186,104.34$3.09
2025-10-22$4,576,547,164.34$274,933,452.99$3.01
2025-10-23$4,446,325,130.12$247,518,795.61$2.92
2025-10-24$4,569,500,458.04$169,366,129.68$3.00
2025-10-25$4,687,279,453.71$174,430,684.08$3.08
2025-10-26$4,707,421,418.46$95,084,798.65$3.09
2025-10-27$4,867,056,052.06$157,392,886.84$3.20
2025-10-28$4,780,489,670.89$200,944,965.76$3.14
2025-10-29$4,649,124,875.37$703,941,920.69$3.05
2025-10-30$4,684,385,603.86$297,716,495.11$3.08
2025-10-31$4,370,602,659.33$350,162,320.25$2.87
2025-11-01$4,386,478,678.61$206,212,775.91$2.88
2025-11-02$4,517,476,690.44$174,766,324.99$2.97
2025-11-03$4,546,453,350.57$202,969,215.26$2.99
2025-11-04$3,927,856,224.88$369,891,113.84$2.58
2025-11-05$4,095,162,367.04$388,552,279.37$2.51
2025-11-06$4,365,400,941.23$265,721,272.28$2.67
2025-11-07$4,353,562,579.24$291,582,336.11$2.67
2025-11-08$5,313,911,576.56$816,314,713.15$3.26
2025-11-09$5,308,219,575.25$662,499,640.47$3.25
2025-11-10$5,278,472,374.60$424,627,110.91$3.23
2025-11-11$5,333,098,118.11$406,632,993.85$3.26
2025-11-12$4,993,086,576.64$356,751,890.21$3.06
2025-11-13$4,777,328,647.75$277,735,145.80$2.92
2025-11-14$4,669,222,410.33$309,733,679.86$2.85
2025-11-15$4,604,363,628.02$346,015,963.33$2.81
2025-11-16$4,631,851,398.56$191,584,505.78$2.83
2025-11-17$4,573,116,337.56$218,781,455.88$2.79
2025-11-18$4,352,329,773.93$264,200,999.18$2.66
2025-11-19$4,506,434,497.49$251,425,356.13$2.75
2025-11-20$4,398,681,629.21$223,399,500.71$2.69
2025-11-21$4,160,525,990.93$271,252,273.76$2.54
2025-11-22$3,843,909,618.68$326,207,466.05$2.35
2025-11-23$3,783,024,057.77$162,119,455.67$2.31
2025-11-24$3,700,216,417.66$162,451,459.23$2.25
2025-11-25$3,835,642,873.84$229,875,382.60$2.34
2025-11-26$3,762,960,623.27$191,711,879.80$2.30
2025-11-27$3,842,577,682.00$150,804,511.68$2.34
2025-11-28$3,836,002,766.36$127,738,834.93$2.34
2025-11-29$3,747,977,839.01$146,751,323.13$2.28
2025-11-30$3,707,488,829.13$88,415,680.00$2.26
2025-12-01$3,644,493,279.97$86,690,563.20$2.22
2025-12-02$3,353,399,958.81$282,246,040.17$2.04
2025-12-03$3,689,724,074.29$228,723,128.66$2.25
2025-12-04$3,884,340,375.70$212,909,853.11$2.37
2025-12-05$3,733,185,569.37$180,453,508.42$2.27
2025-12-06$3,489,168,713.20$176,921,415.93$2.12
2025-12-07$3,497,092,938.43$126,013,070.81$2.13
2025-12-08$3,431,877,939.29$171,549,643.76$2.09
2025-12-09$3,502,908,570.06$192,623,899.54$2.13
2025-12-10$3,767,960,629.59$250,411,620.06$2.29
2025-12-11$3,609,185,732.65$201,246,149.31$2.19
2025-12-12$3,397,874,030.44$258,990,557.74$2.07
2025-12-13$3,311,106,001.93$193,065,775.02$2.01
2025-12-14$3,354,371,785.49$98,767,803.48$2.04
2025-12-15$3,215,967,772.85$166,857,386.91$1.96
2025-12-16$3,129,770,035.68$205,994,130.81$1.90
2025-12-17$3,119,492,985.72$170,202,777.65$1.90
2025-12-18$2,985,807,234.21$192,661,397.05$1.81
2025-12-19$2,895,948,571.66$198,721,140.83$1.76
2025-12-20$3,045,320,299.40$172,221,294.37$1.85
2025-12-21$3,018,878,513.62$82,895,453.80$1.83
2025-12-22$2,968,148,607.58$120,480,819.46$1.80
2025-12-23$2,938,245,785.84$178,563,949.50$1.78
2025-12-24$2,908,830,530.88$121,782,421.22$1.76
2025-12-25$2,862,933,286.24$102,178,886.82$1.74
2025-12-26$2,774,946,716.44$104,564,165.94$1.68
2025-12-27$2,840,026,136.16$145,323,670.48$1.72
2025-12-28$3,155,064,588.09$197,006,510.46$1.91
2025-12-29$3,050,668,516.98$109,887,215.89$1.85
2025-12-30$3,006,919,768.82$150,413,946.68$1.82
2025-12-31$2,987,863,022.16$118,100,718.04$1.81
2026-01-01$2,949,917,555.74$114,177,779.62$1.79
2026-01-02$3,307,889,243.24$212,229,275.76$2.00
2026-01-03$3,575,679,395.36$241,689,031.41$2.17
2026-01-04$3,507,425,760.41$165,129,881.22$2.12
2026-01-05$3,550,977,390.52$119,254,488.99$2.15
2026-01-06$3,650,567,238.14$213,285,717.41$2.21
2026-01-07$3,689,244,088.76$219,209,418.46$2.23
2026-01-08$3,545,127,858.67$147,718,832.94$2.14
2026-01-09$3,493,100,724.20$131,551,986.88$2.11
2026-01-10$3,448,374,026.85$126,680,652.63$2.09
2026-01-11$3,466,317,645.64$71,732,153.58$2.10
2026-01-12$3,417,833,428.65$75,495,267.63$2.07
2026-01-13$3,397,614,032.70$132,757,970.85$2.05
2026-01-14$3,795,813,831.87$324,301,977.88$2.29
2026-01-15$3,681,281,221.42$187,007,191.49$2.22
2026-01-16$3,505,523,438.18$153,477,788.52$2.12
2026-01-17$3,514,570,832.25$145,153,355.18$2.12
2026-01-18$3,612,705,560.03$139,675,710.78$2.18
2026-01-19$3,339,548,325.55$124,086,718.01$2.02
2026-01-20$3,361,430,800.00$218,050,447.84$2.03
2026-01-21$3,156,378,561.00$165,962,429.63$1.90
2026-01-22$3,248,921,438.49$148,765,750.11$1.96
2026-01-23$3,201,138,263.44$92,089,578.13$1.93
2026-01-24$3,200,502,687.04$106,640,316.34$1.93
2026-01-25$3,208,619,981.52$62,605,305.27$1.93
2026-01-26$3,026,598,473.76$123,673,549.68$1.82
2026-01-27$3,113,765,418.41$113,810,112.49$1.88
2026-01-28$3,121,170,312.61$97,371,513.33$1.88
2026-01-29$3,108,692,405.92$128,466,805.56$1.87
2026-01-30$2,890,542,843.43$153,481,700.10$1.74
2026-01-31$2,806,774,631.03$183,918,985.50$1.69
2026-02-01$2,797,268,778.00$272,927,793.86$1.68
2026-02-02$2,486,111,376.89$143,812,991.43$1.50
2026-02-03$2,570,025,904.65$170,470,183.74$1.55
2026-02-04$2,488,369,967.61$213,267,659.15$1.50
2026-02-05$2,432,233,003.68$160,907,690.36$1.46
2026-02-06$2,322,785,434.24$288,664,059.72$1.40
2026-02-07$2,485,932,267.72$310,252,614.54$1.50
2026-02-08$2,285,984,276.05$157,119,042.19$1.37
2026-02-09$2,230,142,245.36$87,892,261.85$1.34
2026-02-10$2,198,807,839.88$103,602,250.84$1.32
2026-02-11$2,137,729,791.98$86,472,865.33$1.28
2026-02-12$2,097,379,716.68$119,824,569.20$1.26
2026-02-13$2,142,402,519.72$97,121,624.70$1.29
2026-02-14$2,222,044,857.74$91,745,600.54$1.33
2026-02-15$2,375,144,996.51$98,973,328.25$1.43
2026-02-16$2,263,392,523.05$112,838,705.32$1.36
2026-02-17$2,299,592,221.51$94,127,691.96$1.38
2026-02-18$2,250,666,292.41$88,631,746.38$1.35
2026-02-19$2,191,180,960.57$89,394,870.00$1.31
2026-02-20$2,149,388,424.28$88,794,920.56$1.29
2026-02-21$2,239,225,227.39$122,564,461.78$1.34
2026-02-22$2,272,633,792.11$87,836,277.08$1.36
2026-02-23$2,093,224,710.81$87,600,654.57$1.25
2026-02-24$2,121,731,093.23$123,713,386.86$1.27
2026-02-25$2,070,208,107.46$119,923,522.15$1.24
2026-02-26$2,758,780,729.75$702,179,477.26$1.65
2026-02-27$2,701,085,211.17$488,783,272.53$1.62
2026-02-28$2,667,275,005.88$320,788,706.11$1.60
2026-03-01$2,785,194,487.62$347,525,505.38$1.67
2026-03-02$2,564,742,595.61$211,916,017.54$1.54
2026-03-03$2,520,060,413.58$247,009,222.65$1.51
2026-03-04$2,560,768,333.04$186,406,343.31$1.53
2026-03-05$2,572,526,782.97$201,734,617.84$1.54
2026-03-06$2,561,690,979.33$153,212,564.24$1.53
2026-03-07$2,494,029,053.61$125,153,459.19$1.49
2026-03-08$2,423,643,338.05$110,665,717.67$1.45
2026-03-09$2,433,998,299.53$122,950,992.40$1.46
2026-03-10$2,502,139,272.41$148,013,636.78$1.50
2026-03-11$2,488,097,931.68$132,177,548.85$1.49
2026-03-12$2,548,947,378.99$111,242,298.88$1.52
2026-03-13$2,540,094,460.82$87,642,224.86$1.52
2026-03-14$2,447,397,723.76$139,544,901.41$1.46
2026-03-15$2,370,769,368.07$96,265,089.46$1.42
2026-03-16$2,422,751,160.73$107,293,244.97$1.45
2026-03-17$2,733,335,344.54$387,819,028.16$1.63
2026-03-18$2,717,982,215.17$220,158,497.98$1.62
2026-03-19$2,636,115,247.42$220,345,604.00$1.57
2026-03-20$2,549,979,369.45$179,556,642.22$1.52
2026-03-21$2,517,359,559.81$149,081,561.33$1.50
2026-03-22$2,438,054,581.88$113,819,662.03$1.46
2026-03-23$2,377,175,381.04$118,498,973.18$1.42
2026-03-24$2,383,836,596.30$192,599,890.57$1.42
2026-03-25$2,353,433,526.22$194,189,494.65$1.40
2026-03-26$2,285,136,318.24$197,128,616.32$1.36
2026-03-27$2,216,529,098.61$193,418,520.63$1.32
2026-03-28$2,162,518,085.12$305,423,976.55$1.29
2026-03-29$2,112,377,420.71$253,399,568.24$1.26
2026-03-30$2,117,881,164.08$196,662,995.74$1.26
2026-03-31$2,085,180,040.59$109,839,607.71$1.24
2026-04-01$2,102,017,639.14$123,330,070.11$1.25
2026-04-02$2,110,035,097.99$105,444,177.71$1.26
2026-04-03$2,077,815,081.06$107,089,801.62$1.24
2026-04-04$2,078,072,527.65$102,372,189.46$1.24
2026-04-05$2,101,436,554.92$65,010,626.29$1.25
2026-04-06$2,098,582,464.27$97,801,322.03$1.25
2026-04-07$2,084,942,694.12$96,011,433.55$1.24
2026-04-08$2,207,294,995.12$171,000,407.35$1.32
2026-04-09$2,128,033,141.20$138,808,020.03$1.27
2026-04-10$2,182,075,883.43$140,881,421.60$1.30
2026-04-11$2,190,637,306.58$106,289,237.06$1.31
2026-04-12$2,161,441,621.14$109,323,504.11$1.29
2026-04-13$2,056,070,498.46$125,757,196.94$1.22
2026-04-14$2,061,298,859.37$343,506,597.40$1.23
2026-04-15$1,957,546,906.24$249,839,251.01$1.17
2026-04-16$1,985,515,280.81$207,961,228.68$1.18
2026-04-17$2,230,924,115.84$393,792,608.34$1.33
2026-04-18$2,243,450,598.78$248,722,604.53$1.34
2026-04-19$2,138,111,000.37$187,092,154.24$1.27
2026-04-20$2,083,153,337.55$181,623,406.61$1.24
2026-04-21$2,151,841,145.65$177,845,843.08$1.28
2026-04-22$2,149,573,779.92$149,503,387.25$1.28
2026-04-23$2,138,384,587.84$145,214,860.46$1.27
2026-04-24$2,085,814,321.21$122,483,795.79$1.24
2026-04-25$2,108,193,902.88$122,285,996.88$1.25
2026-04-26$2,095,713,047.23$101,006,351.18$1.25
2026-04-27$2,120,884,731.68$107,043,669.48$1.26
2026-04-28$2,073,914,378.32$128,927,444.13$1.23
2026-04-29$2,066,813,144.88$121,148,929.31$1.23
2026-04-30$2,037,145,378.34$138,599,185.15$1.21
2026-05-01$2,025,461,943.84$111,093,289.34$1.20
2026-05-02$2,024,414,299.74$128,442,276.98$1.20
2026-05-03$2,063,632,349.94$102,463,122.86$1.23
2026-05-04$2,034,385,883.55$114,456,898.13$1.21
2026-05-05$2,066,872,047.40$158,254,847.08$1.23
2026-05-06$2,152,133,080.07$150,529,460.51$1.28
2026-05-07$2,219,842,794.07$181,635,267.78$1.32
2026-05-08$2,204,685,789.83$170,490,501.64$1.31
2026-05-09$2,313,808,740.62$179,819,188.99$1.37
2026-05-10$2,266,357,889.53$124,025,368.69$1.35
2026-05-11$2,324,583,475.73$178,435,522.96$1.38
2026-05-12$2,292,050,116.10$148,815,261.01$1.36
2026-05-13$2,247,657,283.96$134,630,172.62$1.34
2026-05-14$2,236,017,295.38$207,894,494.26$1.33
2026-05-15$2,295,418,782.08$179,429,581.69$1.36
2026-05-16$2,216,604,753.04$150,470,280.71$1.32
2026-05-17$2,135,380,785.20$120,641,199.21$1.27
2026-05-18$2,104,743,051.08$114,712,969.21$1.25
2026-05-19$2,106,495,087.05$157,213,794.29$1.25
2026-05-20$2,061,579,709.53$78,471,162.14$1.22
2026-05-21$2,102,282,497.79$87,197,728.96$1.25
2026-05-22$2,172,167,310.05$139,287,000.72$1.29
2026-05-23$2,119,294,461.10$177,542,613.20$1.26
2026-05-24$2,179,965,912.27$174,630,585.38$1.29
2026-05-25$2,098,973,922.00$99,818,703.73$1.25
2026-05-26$2,124,709,779.46$99,865,188.35$1.26
2026-05-27$2,105,960,396.66$163,521,981.87$1.25
2026-05-28$2,071,784,707.47$175,851,444.87$1.23
2026-05-29$2,044,345,978.75$169,570,572.28$1.21
2026-05-30$2,012,358,130.85$157,729,953.96$1.19
2026-05-31$2,005,710,599.67$306,401,783.38$1.19
2026-06-01$2,000,873,288.44$226,000,581.31$1.19
2026-06-02$1,952,868,704.77$215,358,653.81$1.16
2026-06-03$1,817,177,009.79$198,055,405.11$1.08
2026-06-04$1,861,931,369.19$187,801,607.01$1.10
2026-06-05$1,749,962,618.64$166,732,248.72$1.04
2026-06-06$1,594,166,849.90$194,084,124.45$0.94
2026-06-07$1,590,042,070.18$130,970,991.23$0.94
2026-06-08$1,640,692,238.12$111,393,896.97$0.97
2026-06-09$1,643,532,385.09$94,115,946.16$0.97
2026-06-10$1,614,213,403.06$86,297,872.00$0.96
2026-06-11$1,546,679,781.49$88,392,385.95$0.92
2026-06-12$1,603,866,762.36$93,881,240.41$0.95
2026-06-13$1,615,573,182.43$98,386,784.34$0.96
2026-06-14$1,654,651,396.73$92,180,594.82$0.98
2026-06-15$1,683,087,237.00$82,012,846.42$1.00
2026-06-16$1,705,212,884.48$136,325,220.39$1.01
2026-06-17$1,709,918,569.76$90,890,030.04$1.01
2026-06-18$1,693,970,376.03$114,375,884.49$1.00
2026-06-19$1,643,947,041.00$101,245,905.17$0.97
2026-06-20$1,621,441,889.23$90,189,235.50$0.96
2026-06-21$1,637,860,445.54$82,328,887.41$0.97
2026-06-22$1,589,643,103.25$62,483,662.44$0.94
2026-06-23$1,579,764,003.53$83,112,883.16$0.93
2026-06-24$1,536,682,783.13$86,973,875.04$0.91
2026-06-25$1,498,403,319.11$103,586,006.64$0.89
2026-06-26$1,424,787,555.30$89,044,920.95$0.84
2026-06-27$1,439,411,310.01$104,651,505.56$0.85
2026-06-28$1,379,658,177.42$61,447,275.51$0.82
2026-06-29$1,369,739,041.19$83,530,173.10$0.81
2026-06-30$1,394,270,240.01$90,148,846.54$0.82
2026-07-01$1,389,068,930.65$85,192,707.11$0.82
2026-07-02$1,400,285,591.87$85,295,525.35$0.83
2026-07-03$1,421,852,982.43$91,965,020.08$0.84
2026-07-04$1,489,824,249.10$86,608,633.63$0.88
2026-07-05$1,495,027,548.24$70,026,310.75$0.88
2026-07-06$1,489,338,063.61$61,434,467.33$0.88
2026-07-07$1,496,738,528.62$94,971,938.74$0.88
2026-07-08$1,440,038,361.32$92,262,684.97$0.85
2026-07-09$1,398,511,137.77$91,620,360.78$0.83
2026-07-10$1,397,458,342.46$62,210,211.85$0.83
2026-07-11$1,483,289,084.79$125,424,436.89$0.88
2026-07-12$1,445,055,737.07$62,679,731.06$0.85
2026-07-13$1,428,620,271.06$64,794,545.35$0.84
2026-07-14$1,415,451,024.10$93,020,700.78$0.84
2026-07-15$1,442,584,197.26$104,228,691.49$0.85
2026-07-16$1,433,931,116.77$95,283,096.39$0.85
2026-07-17$1,453,034,685.12$96,680,678.50$0.86
2026-07-18$1,437,916,274.24$109,630,480.52$0.85
2026-07-19$1,419,234,355.34$61,379,397.01$0.84
2026-07-20$1,386,948,697.93$78,476,382.37$0.82
2026-07-21$1,399,057,851.56$99,701,299.81$0.83
2026-07-22$1,434,041,930.79$104,710,315.24$0.85
2026-07-23$1,414,713,065.72$78,391,514.18$0.83
2026-07-24$1,380,812,388.29$68,092,802.15$0.81
2026-07-25$1,369,535,655.75$77,115,279.19$0.81
2026-07-26$1,379,238,903.07$45,319,240.29$0.81
2026-07-27$1,401,993,558.25$53,854,580.10$0.83
2026-07-28$1,285,253,778.76$90,443,094.46$0.76
2026-07-29$1,289,944,146.81$101,016,593.41$0.76
2026-07-30$1,293,614,563.53$87,689,050.33$0.76
2026-07-31$1,302,251,259.97$66,265,223.60$0.77
2026-08-01$1,285,905,882.92$79,087,488.90$0.76
2026-08-02$1,324,043,495.37$68,552,531.30$0.78
2026-08-03$1,353,374,309.85$79,739,604.23$0.80
2026-08-04$1,397,433,439.96$93,173,384.27$0.82
2026-08-05$1,453,289,625.39$109,906,716.78$0.86
2026-08-06$1,428,585,208.00$96,847,134.22$0.84
2026-08-07$1,392,407,513.63$83,088,595.36$0.82
2026-08-08$1,388,010,281.38$73,445,192.40$0.82
2026-08-09$1,382,464,318.99$51,415,810.18$0.81
2026-08-10$1,355,553,821.18$47,750,148.46$0.80
2026-08-11$1,366,247,934.15$77,307,276.33$0.80
2026-08-12$1,340,448,000.24$63,952,754.15$0.79
2026-08-13$1,313,027,097.12$50,925,928.30$0.77
2026-08-14$1,310,848,541.54$46,447,453.64$0.77
2026-08-15$1,297,811,822.07$52,016,850.62$0.76
2026-08-16$1,291,823,628.75$50,841,541.98$0.76
2026-08-17$1,287,617,872.61$38,272,486.97$0.76
2026-08-18$1,292,935,134.62$43,710,152.58$0.76
2026-08-19$1,275,698,063.09$70,057,975.58$0.75
2026-08-20$1,340,059,358.70$105,395,607.77$0.79
2026-08-21$1,441,119,988.14$125,649,084.45$0.85
2026-08-22$1,596,171,668.53$182,145,501.60$0.94
2026-08-23$1,563,964,656.68$211,786,159.74$0.92
2026-08-24$1,577,186,126.52$110,137,140.31$0.93
2026-08-25$1,528,378,275.65$120,431,434.71$0.90
2026-08-26$1,447,274,423.81$112,614,995.27$0.85
2026-08-27$1,488,650,300.48$105,598,533.13$0.88
2026-08-28$1,498,753,832.68$108,221,902.01$0.88
2026-08-29$1,442,929,690.57$110,347,552.11$0.85
2026-08-30$1,437,591,593.87$67,421,708.00$0.85
2026-08-31$1,393,499,776.82$109,891,339.59$0.82
2026-09-01$1,428,044,421.49$108,049,926.91$0.84
2026-09-02$1,482,528,574.91$145,625,578.57$0.87
2026-09-03$1,474,982,904.17$127,487,277.60$0.87
2026-09-04$1,511,272,796.30$131,435,497.26$0.89
2026-09-05$1,530,667,185.32$141,958,559.37$0.90
2026-09-06$1,557,357,431.65$123,847,043.11$0.92
2026-09-07$1,666,155,633.87$171,027,400.77$0.98
2026-09-08$1,807,127,539.41$381,718,425.09$1.06
2026-09-09$2,123,131,987.38$418,634,027.85$1.25
2026-09-10$1,910,301,918.96$273,686,746.38$1.12
2026-09-11$1,865,580,788.14$165,260,955.87$1.10
2026-09-12$1,771,158,924.77$228,686,861.82$1.04
2026-09-13$1,733,988,220.65$107,883,914.74$1.02
2026-09-14$1,702,300,935.07$114,549,751.44$1.00
2026-09-15$1,708,715,389.52$136,471,010.06$1.00
2026-09-16$1,607,810,523.46$144,200,735.96$0.94
2026-09-17$1,734,771,584.05$209,921,481.56$1.02
2026-09-18$1,837,459,459.69$251,991,321.68$1.08
2026-09-19$1,931,197,143.66$240,712,237.21$1.13
2026-09-20$1,914,722,826.11$208,128,944.89$1.12
2026-09-21$1,939,619,247.97$211,961,064.10$1.14

Polkadot Markets

Compare live prices of Polkadot on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KuCoinDOT/USDT $0.870$10,390,071
BitDeltaDOT/USDT $0.871$8,113,523
BVOXDOT/USDT $0.871$7,082,626
CoinWDOT/USDT $0.871$6,447,028
BinanceDOT/USDT $0.871$5,882,237
Coinbase ExchangeDOT/USD $0.871$5,719,651
P2BDOT/USDT $0.871$5,064,663
Aivora ExchangeDOT/USDT $0.870$4,715,860
HotcoinDOT/USDT $0.871$3,792,260
GroveXDOT/USDT $0.869$3,648,902
AzbitDOT/USDT $0.870$3,178,057
BTCCDOT/USDT $0.870$2,947,901
WhiteBITDOT/USDT $0.871$2,696,422
XT.COMDOT/USDT $0.871$2,334,291
BybitDOT/USDT $0.871$2,272,602
OKXDOT/USDT $0.870$2,259,392
MEXCDOT/USDT $0.870$1,797,224
WEEXDOT/USDT $0.871$1,641,610
ToobitDOT/USDT $0.870$1,581,059
DigiFinexDOT/USDT $0.871$1,502,110
GateDOT/USDT $0.870$1,432,568
TapbitDOT/USDT $0.870$1,427,813
Biconomy.comDOT/USDT $0.870$1,312,980
PhemexDOT/USDT $0.871$1,179,004
WhiteBITDOT/USDC $0.869$1,169,603
FameEXDOT/USDT $0.870$966,007
UpbitDOT/KRW $0.872$910,269
OurbitDOT/USDT $0.871$876,533
WhiteBITDOT/EUR $0.871$868,305
bitcastleDOT/USDT $0.870$841,026
BinanceDOT/USDC $0.870$644,362
HibtDOT/USDT $0.871$623,747
WhiteBITDOT/WBT $0.869$591,940
BigONEDOT/USDT $0.871$576,318
BithumbDOT/KRW $0.872$554,915
BitKanDOT/USDT $0.870$530,676
WhiteBITDOT/TRY $0.869$521,924
PhemexDOT/USDC $0.871$520,607
SAFEbitDOT/TRY $0.869$496,880
WhiteBITDOT/BTC $0.867$443,113
PointPayDOT/USDT $0.870$434,970
KrakenDOT/EUR $0.872$405,282
KrakenDOT/USD $0.870$399,698
Bit2MeDOT/EUR $0.872$397,159
BTSEDOT/USDT $0.870$393,365
BitvavoDOT/EUR $0.871$340,935
XBO.comDOT/USDT $0.872$340,092
CoinExDOT/USDT $0.870$329,310
KoinBXDOT/BTC $0.867$326,517
KoinBXDOT/USDT $0.871$318,477
Crypto.com ExchangeDOT/USD $0.871$299,153
CoinTRDOT/USDT $0.872$297,243
BitbabyDOT/USDT $0.871$270,836
BitgetDOT/USDT $0.870$258,034
Crypto.com ExchangeDOT/USDT $0.871$257,356
BinanceDOT/TRY $0.869$253,621
BYDFiDOT/USDT $0.870$245,820
HTXDOT/USDT $0.869$243,741
BitazzaDOT/USDT $0.870$242,716
CoinWDOT/USDC $0.871$241,456
BullishDOT/USDC $0.872$211,638
BitfinexDOT/USD $0.869$210,842
Niza.ioDOT/EUR $0.872$202,598
Niza.ioDOT/USD $0.870$199,847
BitunixDOT/USDT $0.871$192,206
PionexDOT/USDT $0.871$183,495
FMFW.ioDOT/USDT $0.870$162,504
Changelly PRODOT/USDT $0.870$162,504
HitBTCDOT/USDT $0.870$162,504
Byte ExchangeDOT/USDT $0.870$162,444
BitrueDOT/XRP $0.871$159,207
LATOKENDOT/USDT $0.871$138,936
BitrueDOT/SOL $0.870$130,597
BtcTurk | KriptoDOT/TRY $0.870$128,284
KCEXDOT/USDT $0.871$126,521
Biconomy.comDOT/BTC $0.868$125,681
BitrueDOT/USDT $0.870$123,060
KrakenDOT/USDC $0.869$117,503
Bit2MeDOT/USDC $0.869$115,101
XBO.comDOT/USD $0.870$113,187
KrakenDOT/USDT $0.869$108,468
Biconomy.comDOT/USDC $0.870$106,437
BinanceDOT/BTC $0.867$97,177
BitfinexDOT/USDT $0.871$95,746
BinanceDOT/EUR $0.871$90,591
CoinTRDOT/TRY $0.867$89,527
Bitstamp by RobinhoodDOT/USD $0.871$73,326
MEXCDOT/USDC $0.871$62,355
Niza.ioDOT/USDT $0.869$54,172
MEXCDOT/USD1 $0.871$53,124
XT.COMDOT/USDC $0.870$51,559
DeepcoinDOT/USDT $0.870$50,858
KuCoinDOT/USDC $0.870$49,781
CoinstoreDOT/USDT $0.870$48,528
BybitDOT/USDC $0.868$41,407
TothemoonDOT/EUR $0.871$39,176
FoxbitDOT/BRL $0.873$36,573
BitkubDOT/THB $0.874$35,464
OKXDOT/USDC $0.871$34,479
TothemoonDOT/USD $0.870$31,362

About Polkadot

Polkadot is a platform that allows diverse blockchains to transfer messages, including value, in a trust-free fashion; sharing their unique features while pooling their security. In brief, Polkadot is a scalable heterogeneous multi-chain technology.Polkadot is heterogeneous because it is entirely flexible and makes no assumption about the nature or structure of the chains in the network. Even non-blockchain systems or data structures can become parachains if they fulfill a set of criteria.Polkadot may be considered equivalent to a set of independent chains (e.g. a set containing Ethereum, Ethereum Classic, Namecoin and Bitcoin) except with important additions: pooled security and trust-free interchain transactability.Many of the native parachains of Polkadot will be written using a Polkadot Runtime Environment SDK (e.g. Parity Technologies' Substrate).

Cryptocurrency Latest News & Updates

Coinbase sees $18.1B BTC, ETH options expire Friday

Bitcoin and Ethereum options carrying roughly $18.1 billion in notional value have moved toward their Sept. 25 quarterly expiry with calls outweighing puts across both markets, according to Coinbase Markets. Coinbase Markets said Bitcoin’s open-interest put/call ratio stood at 0.66,…...

Read More
CLARITY Act: Lummis blames Democrats after failed vote

Sen. Cynthia Lummis blamed Democrats for the CLARITY Act’s 49-50 procedural defeat as both parties signaled interest in renewed crypto talks....

Read More
Circle Foundation launches first U.S. grants for AI

Circle Foundation has awarded its first U.S. grants to Accion Opportunity Fund and Pacific Community Ventures on Sept. 22, backing AI-enabled lending and data infrastructure for underserved small businesses. Circle announced the grants during the Clinton Global Initiative Annual Meeting…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 58.9% ETH 11.4% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.5% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,818.00
1.77%
ETH
$2,768.01
1.6%
USDT
$1.000
0.01%
BNB
$791.76
0.68%
XRP
$1.62
7.38%
USDC
$1.000
0.01%
SOL
$119.07
2.53%
TRX
$0.344
1.35%
ZEC
$1,619.11
10.12%
FIGR_HELOC
$1.03
1.76%
HYPE
$97.61
4.47%
DOGE
$0.102
3.12%
XMR
$574.50
0.55%
WBT
$87.22
1.56%
LINK
$13.06
1.34%
ADA
$0.257
5.35%
USDS
$1.000
0%
RAIN
$0.0131
3.87%
LEO
$8.98
0.29%
XLM
$0.220
4.5%
BCH
$338.01
27.76%
UNI
$10.55
18.33%
NEAR
$4.50
4.67%
AVAX
$11.21
5.3%
LTC
$63.84
5.04%