• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Aptos
Aptos Intelligence PanelAPT market snapshot, momentum, supply and research checklist.
Calculator
Price$0.604855Current market price
Market Cap$511.61MRank #98
24h Volume$25.71MLiquidity activity
24h Range$0.580899 / $0.610762Low / High

Momentum Board

1H▼ -0.40%
24H▲ 5.00%
7D▲ 9.00%
14D▼ -0.70%
30D▼ -2.90%
200D▼ -61.30%
1Y▼ -87.00%

Supply Intelligence

Circulating845.84M
Total Supply1.21B
Max Supply2.10B

ATH / ATL Watch

All Time High$19.92
All Time Low$0.545459
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Aptos Live Price Update & Market Capitalization

Aptos APT #100

$0.599 3.41% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

Aptos current market price is $0.599 with a 24 hour trading volume of $37.05M. The total available supply of Aptos is 1.21B APT with a maximum supply of 2.10B APT. It has secured Rank 100 in the cryptocurrency market with a marketcap of $505.83M. The APT price is 0.53% down in the last one hour.

The high price of the Aptos is $0.627 and low price is $0.599 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Aptos (APT)
Sell Aptos (APT)
Aptos Rank

100

Aptos Price

$0.599

Market Cap

$505.83M 3.46%

Fully Diluted Valuation

$721.95M

Trading Volume(24h)

$37.05M

Circulating Supply

845.10M APT

Total Supply

1.21B APT

Max Supply

2.10B APT

High(24h)

$0.627

Low(24h)

$0.599

All-time High

$19.92 96.99%
26 Jan 2023

All-time Low

$0.554 8.01%
30 Jun 2026

Cryptocurrency Aptos Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Aptos Historical Data Chart

1h

0.53%

24h

3.41%

7d

2.99%

14d

4.29%

30d

4.36%

60d

37.97%

200d

69.59%

1y

87.12%

Aptos Historical Data

Historical data of Aptos past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-25$3,015,720,696.10$382,604,376.56$4.62
2025-07-26$3,049,449,622.43$262,057,486.90$4.75
2025-07-27$3,055,338,400.44$122,990,281.60$4.80
2025-07-28$3,117,428,479.28$155,087,204.29$4.90
2025-07-29$2,856,899,224.63$241,339,847.74$4.63
2025-07-30$3,074,278,126.18$341,946,093.13$4.58
2025-07-31$3,014,611,385.91$467,900,618.31$4.49
2025-08-01$2,897,204,008.09$431,703,559.77$4.32
2025-08-02$2,839,510,258.22$584,204,268.14$4.24
2025-08-03$2,767,063,217.86$467,814,991.96$4.12
2025-08-04$2,834,180,832.70$330,296,708.21$4.22
2025-08-05$2,932,585,055.91$386,461,206.41$4.37
2025-08-06$2,880,160,238.31$440,936,303.79$4.29
2025-08-07$2,853,664,638.32$381,362,366.76$4.24
2025-08-08$2,974,187,479.53$407,265,349.55$4.42
2025-08-09$3,127,241,514.95$798,042,492.78$4.65
2025-08-10$3,217,528,895.21$467,144,205.63$4.78
2025-08-11$3,161,250,427.24$435,747,987.50$4.70
2025-08-12$3,051,361,716.40$481,099,640.89$4.53
2025-08-13$3,247,262,937.46$538,385,285.30$4.81
2025-08-14$3,464,411,581.33$749,392,619.64$5.06
2025-08-15$3,246,208,754.81$659,203,645.10$4.73
2025-08-16$3,189,581,531.66$523,524,983.51$4.66
2025-08-17$3,246,216,289.44$398,667,189.69$4.74
2025-08-18$3,282,676,283.84$418,267,113.39$4.79
2025-08-19$3,132,331,166.57$452,903,345.97$4.57
2025-08-20$2,940,178,513.35$478,481,815.21$4.30
2025-08-21$3,078,550,866.80$155,919,152.47$4.49
2025-08-22$3,024,613,202.50$384,394,166.64$4.41
2025-08-23$3,293,380,694.09$556,375,184.20$4.80
2025-08-24$3,260,991,062.53$311,798,496.71$4.75
2025-08-25$3,173,507,539.61$465,820,334.74$4.62
2025-08-26$2,913,828,173.97$498,015,034.80$4.25
2025-08-27$2,995,388,056.02$424,604,360.52$4.37
2025-08-28$2,994,586,832.91$386,334,729.45$4.36
2025-08-29$3,066,604,337.06$355,564,340.78$4.47
2025-08-30$2,926,375,929.08$400,456,531.79$4.26
2025-08-31$2,971,253,019.54$333,817,489.79$4.33
2025-09-01$2,922,167,025.55$319,108,309.39$4.25
2025-09-02$2,893,311,293.44$440,149,833.67$4.21
2025-09-03$2,978,940,418.82$402,189,760.14$4.33
2025-09-04$3,002,492,393.15$341,646,526.01$4.36
2025-09-05$2,917,750,595.28$327,464,113.73$4.24
2025-09-06$2,926,180,337.29$365,896,909.63$4.24
2025-09-07$2,890,695,569.96$327,172,307.87$4.21
2025-09-08$2,945,854,091.69$318,647,984.50$4.27
2025-09-09$3,039,236,400.95$380,875,898.86$4.42
2025-09-10$3,021,208,487.84$446,508,486.65$4.39
2025-09-11$3,085,990,966.36$450,244,132.85$4.48
2025-09-12$3,115,745,403.50$443,677,058.55$4.52
2025-09-13$3,187,901,297.56$497,405,845.04$4.63
2025-09-14$3,270,310,069.52$554,024,437.35$4.67
2025-09-15$3,172,714,920.01$532,596,333.55$4.53
2025-09-16$3,069,554,051.11$664,756,779.34$4.38
2025-09-17$3,117,323,893.21$498,081,883.77$4.45
2025-09-18$3,209,817,264.13$639,080,966.54$4.58
2025-09-19$3,288,834,067.69$637,292,464.79$4.69
2025-09-20$3,192,722,318.66$634,090,100.81$4.55
2025-09-21$3,241,531,253.04$560,945,955.59$4.62
2025-09-22$3,241,081,957.96$484,185,102.58$4.62
2025-09-23$3,019,219,458.20$865,031,578.14$4.30
2025-09-24$3,017,975,936.66$532,383,281.08$4.30
2025-09-25$2,977,685,450.72$450,210,284.09$4.24
2025-09-26$2,766,184,883.65$649,082,376.35$3.95
2025-09-27$2,886,634,703.64$502,490,462.68$4.10
2025-09-28$2,967,278,023.32$467,751,967.01$4.22
2025-09-29$2,973,031,265.84$473,884,377.36$4.23
2025-09-30$3,010,188,302.52$477,849,981.41$4.28
2025-10-01$3,097,459,434.92$547,397,602.92$4.40
2025-10-02$3,426,462,403.67$973,879,556.06$4.87
2025-10-03$3,673,962,699.00$1,164,674,062.45$5.22
2025-10-04$3,781,765,339.51$887,604,731.91$5.37
2025-10-05$3,671,969,532.92$810,036,297.26$5.21
2025-10-06$3,849,402,161.39$785,784,211.17$5.45
2025-10-07$3,720,734,558.61$669,557,544.33$5.29
2025-10-08$3,738,467,829.29$730,998,739.18$5.31
2025-10-09$3,652,750,628.34$446,984,842.27$5.17
2025-10-10$3,525,914,990.91$465,039,306.80$5.01
2025-10-11$2,642,346,499.98$738,864,253.48$3.67
2025-10-12$2,567,732,235.46$928,756,408.96$3.64
2025-10-13$2,764,232,862.95$580,860,619.33$3.91
2025-10-14$2,814,315,958.43$596,653,351.45$3.93
2025-10-15$2,643,212,506.30$440,904,036.30$3.69
2025-10-16$2,521,246,996.83$386,234,923.85$3.52
2025-10-17$2,360,723,547.83$387,625,999.42$3.29
2025-10-18$2,290,999,410.90$489,702,548.98$3.19
2025-10-19$2,299,012,921.40$83,402,686.09$3.21
2025-10-20$2,288,144,464.86$298,495,123.23$3.19
2025-10-21$2,341,528,547.28$290,998,421.77$3.26
2025-10-22$2,312,745,419.24$318,913,698.09$3.22
2025-10-23$2,286,532,010.35$384,128,277.83$3.19
2025-10-24$2,329,455,512.73$310,868,271.73$3.24
2025-10-25$2,372,072,143.08$301,797,447.06$3.30
2025-10-26$2,381,312,542.44$275,807,428.48$3.31
2025-10-27$2,572,748,654.81$400,390,341.95$3.58
2025-10-28$2,487,460,232.56$377,719,659.56$3.46
2025-10-29$2,412,008,207.07$338,931,339.71$3.35
2025-10-30$2,447,130,856.10$333,969,596.00$3.40
2025-10-31$2,304,912,355.30$395,327,908.54$3.20
2025-11-01$2,343,623,272.85$302,380,684.90$3.26
2025-11-02$2,397,117,023.71$283,084,594.84$3.33
2025-11-03$2,425,260,802.45$263,411,929.72$3.38
2025-11-04$1,993,040,547.05$481,347,025.31$2.78
2025-11-05$1,845,241,354.09$566,029,713.23$2.56
2025-11-06$1,933,375,308.00$326,559,262.39$2.68
2025-11-07$1,967,639,540.91$323,502,145.77$2.73
2025-11-08$2,278,024,756.33$834,799,482.65$3.18
2025-11-09$2,219,587,779.49$367,245,502.44$3.08
2025-11-10$2,330,000,190.17$335,310,796.60$3.23
2025-11-11$2,375,179,298.18$410,999,623.59$3.29
2025-11-12$2,232,961,247.71$316,638,588.70$3.08
2025-11-13$2,186,684,203.69$320,007,167.35$3.03
2025-11-14$2,186,011,235.80$335,988,661.10$2.98
2025-11-15$2,136,265,486.79$406,368,650.74$2.91
2025-11-16$2,142,871,470.45$274,967,676.01$2.92
2025-11-17$2,074,979,702.87$306,145,211.45$2.83
2025-11-18$2,005,369,153.79$364,084,281.47$2.75
2025-11-19$2,133,251,345.35$202,364,348.09$2.91
2025-11-20$2,107,780,856.02$331,839,750.25$2.88
2025-11-21$2,014,082,580.21$334,839,786.65$2.74
2025-11-22$1,754,604,293.07$525,714,658.58$2.40
2025-11-23$1,709,421,667.68$343,410,527.46$2.33
2025-11-24$1,714,759,442.76$229,527,558.57$2.34
2025-11-25$1,720,358,720.27$277,983,925.51$2.34
2025-11-26$1,683,157,653.07$271,522,362.44$2.29
2025-11-27$1,667,761,636.30$129,026,994.34$2.27
2025-11-28$1,662,776,214.86$115,118,717.34$2.26
2025-11-29$1,582,664,112.06$302,714,385.80$2.16
2025-11-30$1,496,244,307.23$260,530,676.23$2.04
2025-12-01$1,460,499,536.93$212,596,878.12$1.99
2025-12-02$1,375,910,500.47$365,787,936.40$1.87
2025-12-03$1,451,602,090.21$290,530,236.55$1.97
2025-12-04$1,487,838,013.46$252,238,131.95$2.03
2025-12-05$1,423,870,665.21$201,935,547.57$1.94
2025-12-06$1,289,297,762.10$310,091,798.05$1.75
2025-12-07$1,288,743,835.95$271,303,303.97$1.75
2025-12-08$1,255,640,146.34$219,323,501.28$1.70
2025-12-09$1,318,767,004.01$123,211,675.13$1.79
2025-12-10$1,388,349,467.58$260,393,919.76$1.89
2025-12-11$1,312,216,787.98$238,616,182.19$1.78
2025-12-12$1,269,531,800.55$246,533,957.41$1.73
2025-12-13$1,203,788,655.69$215,010,066.76$1.63
2025-12-14$1,270,029,104.10$174,939,724.27$1.70
2025-12-15$1,212,743,538.01$168,359,477.67$1.62
2025-12-16$1,176,089,083.47$199,606,966.16$1.57
2025-12-17$1,189,194,269.77$154,201,612.13$1.59
2025-12-18$1,122,457,255.05$207,360,372.46$1.50
2025-12-19$1,086,618,360.29$224,509,519.44$1.45
2025-12-20$1,226,699,653.41$272,921,703.12$1.64
2025-12-21$1,206,770,604.59$251,391,909.28$1.61
2025-12-22$1,183,692,566.18$188,391,001.60$1.58
2025-12-23$1,212,906,122.26$202,451,392.04$1.62
2025-12-24$1,206,676,381.58$205,768,136.43$1.61
2025-12-25$1,231,944,299.45$166,966,454.94$1.64
2025-12-26$1,192,302,092.72$180,078,017.92$1.59
2025-12-27$1,261,739,821.14$193,550,754.43$1.68
2025-12-28$1,314,448,284.91$71,412,924.59$1.75
2025-12-29$1,291,132,677.41$146,035,196.16$1.72
2025-12-30$1,258,789,753.53$199,363,166.97$1.67
2025-12-31$1,287,384,213.53$187,927,102.40$1.72
2026-01-01$1,246,123,359.43$113,414,129.55$1.66
2026-01-02$1,400,223,180.74$94,232,507.86$1.87
2026-01-03$1,429,507,564.94$111,941,744.43$1.90
2026-01-04$1,424,424,247.13$73,859,911.60$1.90
2026-01-05$1,462,737,983.44$78,897,728.08$1.95
2026-01-06$1,474,577,774.37$114,150,272.85$1.96
2026-01-07$1,470,874,340.89$111,404,616.65$1.96
2026-01-08$1,416,042,694.43$104,828,225.52$1.88
2026-01-09$1,365,828,825.54$74,161,370.61$1.82
2026-01-10$1,370,550,588.62$82,746,890.93$1.82
2026-01-11$1,362,319,071.63$42,911,929.86$1.81
2026-01-12$1,327,256,858.02$67,250,625.86$1.77
2026-01-13$1,347,449,214.15$73,913,419.06$1.77
2026-01-14$1,716,290,854.84$127,715,010.94$2.25
2026-01-15$1,689,739,900.06$123,747,082.91$2.21
2026-01-16$1,377,752,909.83$101,559,013.53$1.80
2026-01-17$1,367,693,686.42$79,041,835.34$1.79
2026-01-18$1,426,178,671.84$70,065,089.63$1.87
2026-01-19$1,262,469,393.89$60,501,749.73$1.65
2026-01-20$1,229,447,621.12$138,702,793.50$1.61
2026-01-21$1,177,548,027.70$100,049,497.96$1.54
2026-01-22$1,196,092,050.23$111,452,177.24$1.56
2026-01-23$1,184,108,187.06$87,271,536.57$1.55
2026-01-24$1,189,745,966.99$91,889,735.18$1.56
2026-01-25$1,184,721,076.70$38,904,752.07$1.55
2026-01-26$1,135,807,479.62$91,555,362.73$1.48
2026-01-27$1,187,139,018.07$83,333,821.24$1.55
2026-01-28$1,219,818,984.24$81,643,242.58$1.59
2026-01-29$1,235,361,110.76$86,678,568.34$1.61
2026-01-30$1,428,357,403.98$109,745,546.16$1.87
2026-01-31$1,387,232,429.29$113,725,947.90$1.81
2026-02-01$1,222,991,216.38$135,236,984.27$1.60
2026-02-02$949,409,524.84$84,232,053.69$1.24
2026-02-03$1,262,396,288.23$117,994,168.99$1.65
2026-02-04$1,269,521,474.20$106,753,110.36$1.66
2026-02-05$1,402,296,882.43$72,353,957.24$1.83
2026-02-06$1,049,088,846.60$139,259,341.52$1.37
2026-02-07$1,057,642,433.68$185,815,183.78$1.38
2026-02-08$852,480,984.61$79,832,535.75$1.11
2026-02-09$821,244,868.46$50,479,026.20$1.07
2026-02-10$799,716,101.19$60,515,265.20$1.04
2026-02-11$772,340,446.14$62,035,658.57$0.99
2026-02-12$713,225,091.10$87,841,463.22$0.93
2026-02-13$720,681,793.14$85,747,263.26$0.93
2026-02-14$735,127,860.30$62,907,377.93$0.94
2026-02-15$771,279,416.03$67,013,392.50$0.99
2026-02-16$730,323,690.79$71,830,934.33$0.94
2026-02-17$726,159,207.99$66,802,258.58$0.93
2026-02-18$718,039,740.29$61,814,581.91$0.92
2026-02-19$686,923,216.63$58,010,439.43$0.88
2026-02-20$678,418,701.71$56,243,302.85$0.87
2026-02-21$691,214,061.78$56,954,048.84$0.89
2026-02-22$692,155,392.92$41,008,437.84$0.89
2026-02-23$631,402,971.61$60,434,557.25$0.81
2026-02-24$636,805,357.20$99,094,922.81$0.82
2026-02-25$645,252,531.40$67,075,983.31$0.83
2026-02-26$786,482,584.47$145,143,620.91$1.01
2026-02-27$755,633,816.13$113,919,914.35$0.97
2026-02-28$732,654,219.50$87,203,863.96$0.94
2026-03-01$754,910,857.01$103,563,965.86$0.97
2026-03-02$728,387,909.51$82,386,675.15$0.93
2026-03-03$757,923,206.81$113,504,833.36$0.97
2026-03-04$788,554,373.74$103,129,698.75$1.01
2026-03-05$786,773,848.06$123,268,466.77$1.01
2026-03-06$780,309,640.80$80,537,694.84$1.00
2026-03-07$750,264,472.30$64,084,269.68$0.96
2026-03-08$737,311,677.09$35,820,701.99$0.94
2026-03-09$729,936,023.74$46,041,633.85$0.93
2026-03-10$750,249,705.41$53,769,268.70$0.96
2026-03-11$747,172,305.65$48,840,800.67$0.96
2026-03-12$737,641,596.56$46,905,767.81$0.94
2026-03-13$725,062,243.26$60,622,590.83$0.91
2026-03-14$740,509,177.52$96,941,760.20$0.93
2026-03-15$732,169,758.04$40,440,298.72$0.92
2026-03-16$746,070,995.17$49,464,557.00$0.94
2026-03-17$805,667,874.72$129,831,924.06$1.02
2026-03-18$800,929,291.76$64,200,583.76$1.01
2026-03-19$786,690,101.48$77,139,609.48$0.99
2026-03-20$756,234,974.51$71,345,600.40$0.95
2026-03-21$787,486,025.54$89,900,590.19$0.99
2026-03-22$767,002,222.74$62,871,689.66$0.97
2026-03-23$741,313,716.46$66,154,047.56$0.93
2026-03-24$850,974,407.42$115,547,480.59$1.07
2026-03-25$884,998,486.83$108,846,378.94$1.11
2026-03-26$842,976,827.26$75,175,131.71$1.06
2026-03-27$823,423,995.58$54,070,113.17$1.04
2026-03-28$774,470,587.84$58,355,433.62$0.98
2026-03-29$738,824,589.85$45,000,078.18$0.93
2026-03-30$729,918,134.74$41,470,638.48$0.92
2026-03-31$705,877,312.01$56,647,652.68$0.89
2026-04-01$707,927,121.19$61,773,705.41$0.89
2026-04-02$707,286,471.42$53,740,328.16$0.89
2026-04-03$683,053,233.93$53,853,708.94$0.86
2026-04-04$674,907,045.65$34,156,407.75$0.85
2026-04-05$674,843,951.02$29,935,100.29$0.85
2026-04-06$679,552,913.93$31,601,038.96$0.86
2026-04-07$666,616,805.21$43,111,134.58$0.84
2026-04-08$693,774,864.97$55,517,122.47$0.87
2026-04-09$661,107,044.11$64,865,720.94$0.83
2026-04-10$673,541,022.58$57,533,956.44$0.85
2026-04-11$689,527,484.91$63,513,542.88$0.87
2026-04-12$685,989,808.78$44,353,189.76$0.86
2026-04-13$655,096,957.00$48,615,392.73$0.81
2026-04-14$705,144,187.35$76,832,575.87$0.87
2026-04-15$692,923,449.12$53,306,280.71$0.86
2026-04-16$722,664,191.07$63,026,579.16$0.90
2026-04-17$806,929,909.56$106,681,895.24$1.00
2026-04-18$803,953,997.24$95,558,489.36$1.00
2026-04-19$754,995,412.50$92,977,972.46$0.94
2026-04-20$734,764,536.31$76,421,475.89$0.91
2026-04-21$754,736,539.64$63,676,031.84$0.94
2026-04-22$757,184,832.81$56,991,342.48$0.94
2026-04-23$762,539,531.36$81,288,699.78$0.95
2026-04-24$768,071,610.06$63,205,497.83$0.95
2026-04-25$796,442,152.30$58,055,263.11$0.99
2026-04-26$780,320,893.53$53,695,020.59$0.97
2026-04-27$793,509,156.16$47,806,147.67$0.98
2026-04-28$779,838,003.67$60,438,356.57$0.97
2026-04-29$779,385,820.78$66,293,952.34$0.97
2026-04-30$798,492,724.30$89,429,274.41$0.99
2026-05-01$802,022,724.28$106,690,336.92$0.99
2026-05-02$799,343,555.65$67,807,136.37$0.99
2026-05-03$808,621,465.47$70,065,399.48$1.00
2026-05-04$795,670,779.30$52,540,409.67$0.99
2026-05-05$779,486,602.20$79,819,751.28$0.97
2026-05-06$800,499,739.21$112,424,642.88$0.99
2026-05-07$825,900,358.14$107,256,404.53$1.02
2026-05-08$828,675,080.58$83,165,515.33$1.03
2026-05-09$913,364,420.23$95,025,482.77$1.13
2026-05-10$890,953,015.27$67,346,801.11$1.10
2026-05-11$929,507,435.28$164,303,657.93$1.15
2026-05-12$910,149,780.84$93,218,855.85$1.13
2026-05-13$885,585,924.33$75,329,998.16$1.08
2026-05-14$855,556,899.69$69,309,506.74$1.04
2026-05-15$860,299,017.12$61,496,458.33$1.05
2026-05-16$808,996,330.74$67,387,142.04$0.99
2026-05-17$774,617,770.90$45,434,078.17$0.95
2026-05-18$761,055,264.16$65,898,298.09$0.93
2026-05-19$775,529,310.88$69,315,140.58$0.95
2026-05-20$760,946,944.30$42,721,307.78$0.93
2026-05-21$777,933,182.87$42,747,646.25$0.95
2026-05-22$796,700,838.36$56,985,049.66$0.97
2026-05-23$769,326,879.68$73,294,475.54$0.94
2026-05-24$794,593,118.34$66,951,055.91$0.97
2026-05-25$774,282,742.41$42,191,061.78$0.94
2026-05-26$792,552,522.99$45,163,048.89$0.97
2026-05-27$796,024,184.37$57,325,384.15$0.97
2026-05-28$777,975,903.81$74,203,496.65$0.95
2026-05-29$770,691,650.60$80,361,631.25$0.94
2026-05-30$767,870,755.24$79,356,578.81$0.94
2026-05-31$771,462,720.02$49,495,189.42$0.94
2026-06-01$774,949,973.33$40,157,678.40$0.95
2026-06-02$771,487,647.59$78,078,115.78$0.94
2026-06-03$676,168,625.37$89,917,921.40$0.82
2026-06-04$665,640,218.40$89,165,114.08$0.81
2026-06-05$618,541,974.49$140,272,295.82$0.75
2026-06-06$545,863,836.61$128,091,938.83$0.67
2026-06-07$538,210,453.34$93,543,294.55$0.66
2026-06-08$549,799,319.39$61,869,759.84$0.67
2026-06-09$551,170,801.69$62,441,281.77$0.67
2026-06-10$544,884,058.43$64,123,952.99$0.66
2026-06-11$509,246,101.63$53,005,618.85$0.62
2026-06-12$529,837,943.18$52,501,189.82$0.65
2026-06-13$526,654,932.38$82,678,412.10$0.64
2026-06-14$558,196,475.83$53,744,731.13$0.67
2026-06-15$565,761,882.04$40,403,008.99$0.68
2026-06-16$564,512,072.43$59,930,505.75$0.68
2026-06-17$556,415,817.83$42,438,328.49$0.67
2026-06-18$558,323,789.30$61,583,657.86$0.67
2026-06-19$534,107,854.31$52,911,719.98$0.64
2026-06-20$527,195,216.56$52,331,104.39$0.63
2026-06-21$537,090,955.10$39,001,359.96$0.65
2026-06-22$538,315,673.14$38,970,831.13$0.65
2026-06-23$549,733,641.75$56,855,817.82$0.66
2026-06-24$537,764,111.20$46,734,192.73$0.65
2026-06-25$524,145,328.55$60,141,275.28$0.63
2026-06-26$493,778,292.31$64,412,282.22$0.59
2026-06-27$497,238,746.26$49,188,342.90$0.60
2026-06-28$483,113,300.96$34,955,679.58$0.58
2026-06-29$478,214,875.94$36,669,931.71$0.57
2026-06-30$482,327,598.61$46,777,807.11$0.58
2026-07-01$475,021,641.03$42,206,218.02$0.57
2026-07-02$487,860,752.34$50,514,756.83$0.59
2026-07-03$506,570,699.14$41,287,757.67$0.61
2026-07-04$530,387,938.83$35,863,871.41$0.64
2026-07-05$522,487,736.84$30,447,085.56$0.63
2026-07-06$527,143,490.56$31,575,560.57$0.63
2026-07-07$525,486,830.19$40,388,972.76$0.63
2026-07-08$523,408,375.31$59,373,303.48$0.63
2026-07-09$513,442,090.06$56,816,096.22$0.62
2026-07-10$520,865,686.03$41,943,202.12$0.63
2026-07-11$524,240,734.08$42,905,681.73$0.63
2026-07-12$520,137,983.60$32,122,881.57$0.62
2026-07-13$508,422,872.47$31,090,237.05$0.61
2026-07-14$499,355,804.59$43,833,737.70$0.59
2026-07-15$524,038,826.40$47,032,477.47$0.62
2026-07-16$526,344,058.73$48,585,448.22$0.62
2026-07-17$515,462,880.53$47,748,100.85$0.61
2026-07-18$526,028,967.97$50,120,803.53$0.62
2026-07-19$513,652,381.41$35,409,536.83$0.61
2026-07-20$502,880,169.50$32,593,640.81$0.60
2026-07-21$510,609,457.27$53,379,363.37$0.60
2026-07-22$515,217,202.51$44,777,376.56$0.61
2026-07-23$525,646,743.38$42,020,468.17$0.62
2026-07-24$522,157,595.44$43,094,705.04$0.62
2026-07-24$509,696,629.64$41,128,801.71$0.60

Aptos Markets

Compare live prices of Aptos on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Aivora ExchangeAPT/USDT $0.600$7,138,046
BloFinAPT/USDT $0.597$2,750,388
HotcoinAPT/USDT $0.599$2,382,352
BinanceAPT/USDT $0.599$2,298,806
WhiteBITAPT/USDT $0.600$2,264,633
TrubitAPT/USDT $0.603$2,080,900
BitMartAPT/USDT $0.598$1,816,128
BTCCAPT/USDT $0.599$1,145,121
PhemexAPT/USDT $0.598$923,244
PionexAPT/USDT $0.599$842,773
BybitAPT/USDT $0.598$799,321
OKXAPT/USDT $0.599$783,322
BTSEAPT/USDT $0.598$777,843
UpbitAPT/KRW $0.601$775,233
ToobitAPT/USDT $0.598$753,619
PoloniexAPT/USDT $0.602$668,437
OrangeXAPT/USDT $0.598$637,497
CoinWAPT/USDT $0.598$556,635
SAFEbitAPT/TRY $0.598$502,474
BinanceAPT/USDC $0.599$370,886
Coinbase ExchangeAPT/USD $0.598$358,431
LBankAPT/USDT $0.599$325,241
TapbitAPT/USDT $0.598$309,593
WhiteBITAPT/TRY $0.598$304,134
HibtAPT/USDT $0.599$293,542
OurbitAPT/USDT $0.598$266,510
Biconomy.comAPT/USDT $0.599$258,515
BitgetAPT/USDT $0.598$249,350
BitKanAPT/USDT $0.599$248,139
BitazzaAPT/USDT $0.595$246,783
Hyperion0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA $0.599$223,523
CoinWAPT/USDC $0.598$216,912
HTXAPT/USDT $0.600$204,545
BingXAPT/USDT $0.598$174,547
Biconomy.comAPT/USDC $0.598$164,999
WhiteBITAPT/USDC $0.599$161,193
KuCoinAPT/USDT $0.599$151,655
BitunixAPT/USDT $0.599$148,949
BinanceAPT/TRY $0.598$143,979
GateAPT/USDT $0.598$137,343
BithumbAPT/KRW $0.601$125,243
WhiteBITAPT/BTC $0.602$121,698
XT.COMAPT/USDT $0.599$120,447
CoinTRAPT/USDT $0.598$115,279
CoinTRAPT/TRY $0.594$112,779
MEXCAPT/USDT $0.598$108,373
BitbabyAPT/USDT $0.600$107,981
ParibuAPT/TRY $0.604$105,038
WEEXAPT/USDC $0.599$92,887
DigiFinexAPT/USDT $0.598$92,086
BitvavoAPT/EUR $0.600$90,820
BYDFiAPT/USDT $0.598$90,704
KCEXAPT/USDT $0.599$76,742
BitrueAPT/XRP $0.600$75,923
BtcTurk | KriptoAPT/TRY $0.600$58,132
ThalaSwap CL0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B $0.599$56,412
MEXCAPT/USDC $0.598$53,166
WhiteBITAPT/EUR $0.604$51,522
KrakenAPT/USD $0.599$40,068
BitrueAPT/USDT $0.599$34,526
BitrueAPT/USDC $0.598$31,989
BittimeAPT/IDR $0.598$29,967
GateAPT/USDC $0.599$26,053
Backpack Exchange APT/USDC $0.598$25,364
DeepcoinAPT/USDT $0.599$19,793
Byte ExchangeAPT/USDT $0.599$17,748
BinanceAPT/JPY $0.600$17,694
CoinExAPT/USDT $0.598$17,266
LeveXAPT/USDT $0.598$16,948
XBO.comAPT/USDT $0.598$15,646
Crypto.com ExchangeAPT/USD $0.600$14,677
BybitAPT/USDC $0.603$14,613
BinanceAPT/FDUSD $0.598$14,065
BinanceAPT/BTC $0.598$13,490
CoinstoreAPT/USDT $0.599$13,315
BYDFiAPT/USDC $0.598$12,556
Hyperion0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA $0.599$10,871
BtcTurk | KriptoAPT/USDT $0.600$9,967
Byte ExchangeAPT/USDC $0.599$8,926
KrakenAPT/EUR $0.602$8,655
Bit2MeAPT/EUR $0.602$8,482
LeveXAPT/USDC $0.599$8,378
WEEXAPT/USDT $0.599$8,359
Hyperion0X435AD41E7B383CEF98899C4E5A22C8DC88AB67B22F95E5663D6C6649298C3A9D/0XA $0.599$8,015
OKXAPT/USDC $0.601$7,854
Byte ExchangeAPT/BTC $0.597$6,696
HashKey ExchangeAPT/USD $0.598$6,399
Cellana Finance0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC $0.599$6,300
Kanga GlobalAPT/USDC $0.599$6,034
Kanga GlobalAPT/USDT $0.599$5,849
CEX.IOAPT/USD $0.600$5,097
BinanceAPT/EUR $0.603$5,047
Hyperion0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA $0.599$4,032
Hyperion0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA $0.599$4,026
BinanceAPT/U $0.600$3,640
OKXAPT/EUR $0.600$3,552
GateAPT/ETH $0.601$3,277
Hyperion0X2A8227993A4E38537A57CAEFE5E7E9A51327BF6CD732C1F56648F26F68304EBC/0XA $0.599$2,996
HashKey ExchangeAPT/HKD $0.599$2,956
Hyperion0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA $0.599$2,493

About Aptos

Aptos is a new, independent high-performance PoS Layer 1 project focused on delivering the safest and most scalable Layer 1 blockchain in the world. The Aptos blockchain leverages the Move programming language and the Move VM for application development, which are created and optimized for blockchain use cases.The team is comprised of the original creators, researchers, designers, and builders of Diem, the blockchain that was first built to serve this purpose. Aptos raised $200m from a16z, Multicoin, Binance and others. Aptos launched Devnet in mid March, incentivized testnet in late May and targets Q3 for mainnet launch.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%