• Cryptos 17419
  • Exchanges 1487
  • Market Cap $2.23T 0.33%
  • 24h Vol $67.70B
  • Dominance BTC 56.2% ETH 9.0%
Aptos
Aptos Intelligence PanelAPT market snapshot, momentum, supply and research checklist.
Calculator
Price$0.645721Current market price
Market Cap$536.80MRank #98
24h Volume$43.42MLiquidity activity
24h Range$0.620853 / $0.653737Low / High

Momentum Board

1H▼ -0.23%
24H▲ 1.48%
7D▼ -3.31%
14D▼ -1.54%
30D▼ -32.61%
200D▼ -62.49%
1Y▼ -85.41%

Supply Intelligence

Circulating832.28M
Total Supply1.20B
Max Supply2.10B

ATH / ATL Watch

All Time High$19.92
All Time Low$0.609733
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Aptos Live Price Update & Market Capitalization

Aptos APT #98

$0.646 4.05% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

Aptos current market price is $0.646 with a 24 hour trading volume of $41.37M. The total available supply of Aptos is 1.20B APT with a maximum supply of 2.10B APT. It has secured Rank 98 in the cryptocurrency market with a marketcap of $537.60M. The APT price is 0.04% down in the last one hour.

The high price of the Aptos is $0.654 and low price is $0.621 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Aptos (APT)
Sell Aptos (APT)
Aptos Rank

98

Aptos Price

$0.646

Market Cap

$537.60M 3.89%

Fully Diluted Valuation

$778.12M

Trading Volume(24h)

$41.37M

Circulating Supply

832.28M APT

Total Supply

1.20B APT

Max Supply

2.10B APT

High(24h)

$0.654

Low(24h)

$0.621

All-time High

$19.92 96.76%
26 Jan 2023

All-time Low

$0.610 5.9%
10 Jun 2026

Cryptocurrency Aptos Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Aptos Historical Data Chart

1h

0.04%

24h

4.05%

7d

3.27%

14d

1.5%

30d

32.58%

60d

33.58%

200d

62.47%

1y

85.4%

Aptos Historical Data

Historical data of Aptos past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-24$2,789,210,615.46$205,419,712.62$4.33
2025-06-25$3,155,835,290.97$516,443,253.66$4.91
2025-06-26$3,147,305,571.57$471,776,081.73$4.88
2025-06-27$3,157,004,934.98$328,212,523.62$4.90
2025-06-28$3,119,903,987.85$455,733,566.91$4.85
2025-06-29$3,132,115,203.52$166,347,478.60$4.86
2025-06-30$3,196,665,167.58$216,790,726.50$4.96
2025-07-01$3,145,813,013.41$185,737,398.86$4.88
2025-07-02$2,896,704,626.04$203,492,481.18$4.50
2025-07-03$3,070,266,919.19$232,413,453.45$4.76
2025-07-04$3,051,576,882.80$223,465,618.24$4.74
2025-07-05$2,836,967,878.00$194,842,128.00$4.40
2025-07-06$2,848,660,954.68$113,834,369.17$4.42
2025-07-07$2,882,311,186.51$135,829,466.13$4.47
2025-07-08$2,867,969,197.01$122,176,937.43$4.45
2025-07-09$2,882,417,921.49$142,758,897.10$4.47
2025-07-10$2,991,108,219.01$208,037,185.55$4.64
2025-07-11$3,150,561,065.00$266,927,077.18$4.89
2025-07-12$3,158,461,120.76$353,463,917.15$4.89
2025-07-13$3,101,299,531.49$213,935,094.79$4.80
2025-07-14$3,250,300,843.57$217,934,991.91$4.94
2025-07-15$3,268,541,878.50$331,718,866.63$4.97
2025-07-16$3,358,223,334.78$292,124,526.46$5.10
2025-07-17$3,422,941,454.16$376,437,846.59$5.21
2025-07-18$3,477,195,139.29$369,073,490.01$5.31
2025-07-19$3,483,386,861.14$441,533,368.40$5.32
2025-07-20$3,495,411,194.19$224,349,801.24$5.34
2025-07-21$3,482,253,356.15$360,965,560.12$5.32
2025-07-22$3,545,456,272.57$468,966,913.26$5.41
2025-07-23$3,570,213,829.02$439,090,047.63$5.47
2025-07-24$3,136,935,626.62$447,189,818.92$4.81
2025-07-25$3,017,248,313.01$403,028,843.51$4.63
2025-07-26$3,051,054,832.10$262,759,518.73$4.76
2025-07-27$3,055,338,400.44$114,210,552.78$4.80
2025-07-28$3,111,638,380.71$156,121,879.64$4.90
2025-07-29$2,863,150,846.77$246,823,590.09$4.64
2025-07-30$3,063,868,377.34$367,003,843.88$4.58
2025-07-31$3,012,716,662.77$466,351,607.68$4.49
2025-08-01$2,897,158,327.29$429,810,898.45$4.32
2025-08-02$2,837,738,724.19$585,873,022.17$4.23
2025-08-03$2,777,094,855.11$468,663,280.96$4.14
2025-08-04$2,833,899,601.75$330,165,347.49$4.22
2025-08-05$2,929,491,917.74$381,811,986.61$4.37
2025-08-06$2,875,965,923.08$463,438,913.10$4.28
2025-08-07$2,853,141,091.10$371,536,393.54$4.25
2025-08-08$2,969,469,717.68$411,488,425.02$4.42
2025-08-09$3,129,446,515.18$794,335,708.51$4.65
2025-08-10$3,218,665,496.91$466,999,770.34$4.78
2025-08-11$3,150,628,643.95$459,057,223.04$4.69
2025-08-12$3,052,054,180.75$510,608,200.81$4.54
2025-08-13$3,239,003,391.43$533,169,630.74$4.81
2025-08-14$3,465,570,783.54$745,771,932.37$5.06
2025-08-15$3,244,635,911.74$657,153,069.71$4.74
2025-08-16$3,189,253,591.99$530,775,368.42$4.66
2025-08-17$3,245,694,232.97$397,045,908.79$4.74
2025-08-18$3,283,871,571.38$418,020,574.06$4.79
2025-08-19$3,133,083,503.41$455,473,170.29$4.57
2025-08-20$2,943,970,390.05$478,762,501.52$4.29
2025-08-21$3,077,358,100.74$157,568,221.54$4.49
2025-08-22$3,017,560,118.36$378,532,450.33$4.40
2025-08-23$3,293,775,961.52$557,375,758.66$4.80
2025-08-24$3,261,366,559.37$313,206,526.96$4.75
2025-08-25$3,182,729,161.75$466,408,426.40$4.63
2025-08-26$2,918,776,613.51$483,007,158.79$4.25
2025-08-27$2,995,260,871.23$425,478,063.11$4.36
2025-08-28$2,994,241,545.87$385,954,991.82$4.36
2025-08-29$3,065,992,950.41$356,777,360.24$4.46
2025-08-30$2,931,948,019.19$395,806,392.30$4.27
2025-08-31$2,971,349,195.27$330,775,050.78$4.32
2025-09-01$2,921,761,730.94$316,533,181.00$4.25
2025-09-02$2,890,523,776.82$437,288,761.31$4.20
2025-09-03$2,982,537,243.70$393,193,037.41$4.33
2025-09-04$3,009,960,576.20$343,121,233.72$4.37
2025-09-05$2,918,245,269.12$330,602,346.64$4.24
2025-09-06$2,926,046,448.49$363,252,637.89$4.25
2025-09-07$2,890,839,235.26$326,581,555.62$4.20
2025-09-08$2,945,854,091.69$323,317,872.80$4.28
2025-09-09$3,033,129,712.02$374,668,560.82$4.40
2025-09-10$3,024,510,368.91$446,685,412.19$4.39
2025-09-11$3,085,001,671.63$454,391,487.70$4.48
2025-09-12$3,116,095,438.63$439,643,081.85$4.52
2025-09-13$3,181,950,903.44$489,776,853.68$4.62
2025-09-14$3,265,363,575.30$562,552,367.19$4.67
2025-09-15$3,172,620,499.50$536,967,493.37$4.53
2025-09-16$3,065,762,031.65$663,425,890.61$4.37
2025-09-17$3,112,867,278.69$499,279,516.75$4.45
2025-09-18$3,209,683,608.88$630,330,456.23$4.58
2025-09-19$3,292,285,361.46$649,438,928.18$4.69
2025-09-20$3,186,906,322.04$636,327,167.81$4.54
2025-09-21$3,241,005,344.77$567,219,810.39$4.62
2025-09-22$3,243,633,603.46$483,860,207.03$4.62
2025-09-23$3,019,219,458.20$859,699,410.57$4.30
2025-09-24$3,014,466,987.60$533,445,989.96$4.30
2025-09-25$2,972,542,713.20$442,053,354.87$4.23
2025-09-26$2,750,189,836.77$641,269,378.83$3.92
2025-09-27$2,886,334,597.28$505,826,089.40$4.11
2025-09-28$2,967,278,023.32$470,236,886.93$4.22
2025-09-29$2,973,292,787.79$468,129,710.39$4.23
2025-09-30$3,012,036,267.90$478,649,105.79$4.28
2025-10-01$3,097,376,935.69$544,785,722.67$4.40
2025-10-02$3,418,912,686.23$971,734,560.52$4.87
2025-10-03$3,674,584,210.80$1,145,876,327.37$5.22
2025-10-04$3,783,380,540.09$889,365,654.25$5.37
2025-10-05$3,675,232,388.40$813,518,240.71$5.22
2025-10-06$3,850,888,549.33$775,957,390.58$5.47
2025-10-07$3,720,982,467.05$661,303,211.83$5.28
2025-10-08$3,737,285,229.82$731,031,197.53$5.31
2025-10-09$3,652,750,628.34$464,773,542.70$5.18
2025-10-10$3,526,779,806.46$457,107,441.10$5.00
2025-10-11$2,696,378,635.37$749,455,757.70$3.78
2025-10-12$2,566,152,364.12$938,490,977.71$3.64
2025-10-13$2,763,992,420.77$568,996,889.00$3.92
2025-10-14$2,815,303,685.86$595,736,370.88$3.92
2025-10-15$2,647,007,607.95$443,523,847.87$3.69
2025-10-16$2,517,319,425.52$385,691,176.68$3.51
2025-10-17$2,360,723,547.83$381,196,141.32$3.29
2025-10-18$2,291,618,866.62$483,127,136.92$3.19
2025-10-19$2,298,873,846.69$261,378,267.99$3.20
2025-10-20$2,288,144,464.86$292,078,468.16$3.19
2025-10-21$2,343,835,689.39$298,575,064.46$3.26
2025-10-22$2,312,694,593.21$318,734,226.02$3.22
2025-10-23$2,283,141,457.70$389,246,811.36$3.18
2025-10-24$2,329,177,513.35$310,820,209.58$3.24
2025-10-25$2,375,617,677.74$301,310,605.36$3.31
2025-10-26$2,381,312,542.44$276,094,472.23$3.31
2025-10-27$2,579,832,867.99$154,331,613.34$3.59
2025-10-28$2,488,045,724.05$378,849,237.91$3.46
2025-10-29$2,412,353,960.29$338,903,404.98$3.36
2025-10-30$2,446,470,681.87$333,863,560.42$3.40
2025-10-31$2,303,297,521.59$394,616,257.07$3.20
2025-11-01$2,344,178,783.77$303,453,668.00$3.26
2025-11-02$2,390,838,184.63$281,941,980.97$3.32
2025-11-03$2,422,874,774.13$261,725,154.46$3.37
2025-11-04$1,991,667,279.16$480,408,844.67$2.77
2025-11-05$1,846,913,143.39$566,347,419.81$2.56
2025-11-06$1,934,110,373.10$328,958,569.72$2.68
2025-11-07$1,963,130,755.30$321,651,095.52$2.73
2025-11-08$2,284,598,150.34$826,147,827.49$3.17
2025-11-09$2,218,380,539.82$368,967,270.85$3.08
2025-11-10$2,325,682,835.91$342,296,579.48$3.23
2025-11-11$2,377,126,379.04$413,188,415.87$3.30
2025-11-12$2,234,180,077.49$318,699,702.60$3.10
2025-11-13$2,185,283,293.32$320,598,140.53$3.03
2025-11-14$2,191,796,425.90$336,573,836.51$2.99
2025-11-15$2,147,433,354.15$410,986,885.83$2.93
2025-11-16$2,148,342,997.63$276,703,764.39$2.92
2025-11-17$2,075,488,945.98$305,503,670.00$2.83
2025-11-18$1,998,803,302.14$363,711,133.32$2.73
2025-11-19$2,137,319,641.87$377,135,393.83$2.91
2025-11-20$2,106,391,915.24$330,188,188.29$2.87
2025-11-21$2,015,941,690.56$337,351,541.93$2.75
2025-11-22$1,754,604,293.07$523,996,508.14$2.39
2025-11-23$1,714,431,331.64$341,298,461.93$2.33
2025-11-24$1,717,169,858.52$229,476,062.38$2.34
2025-11-25$1,721,795,000.12$281,361,345.27$2.34
2025-11-26$1,682,753,845.95$272,098,473.28$2.29
2025-11-27$1,667,255,745.50$251,920,623.20$2.27
2025-11-28$1,662,882,397.03$242,616,887.87$2.26
2025-11-29$1,582,664,112.06$301,941,594.05$2.16
2025-11-30$1,497,746,177.08$260,201,890.84$2.04
2025-12-01$1,461,016,608.50$212,528,030.14$1.99
2025-12-02$1,376,945,934.90$367,610,332.95$1.87
2025-12-03$1,451,067,282.09$291,621,975.71$1.97
2025-12-04$1,487,838,013.46$251,514,099.79$2.02
2025-12-05$1,425,389,313.41$200,925,383.95$1.94
2025-12-06$1,289,599,802.05$309,387,203.81$1.75
2025-12-07$1,286,986,036.91$266,965,249.94$1.74
2025-12-08$1,254,295,517.24$219,293,496.41$1.71
2025-12-09$1,318,861,666.31$119,172,710.44$1.79
2025-12-10$1,394,893,489.50$270,352,937.68$1.89
2025-12-11$1,312,216,787.98$238,015,772.03$1.78
2025-12-12$1,274,096,052.68$248,948,557.47$1.72
2025-12-13$1,203,361,367.84$214,941,712.02$1.63
2025-12-14$1,270,425,188.47$82,743,643.30$1.70
2025-12-15$1,211,315,743.38$168,286,975.63$1.62
2025-12-16$1,176,465,506.56$199,823,026.66$1.57
2025-12-17$1,186,457,952.00$151,409,557.28$1.59
2025-12-18$1,123,211,857.95$207,289,357.89$1.50
2025-12-19$1,086,561,725.09$135,907,758.76$1.45
2025-12-20$1,227,592,208.74$150,605,046.42$1.64
2025-12-21$1,207,592,313.08$252,761,033.64$1.61
2025-12-22$1,182,486,968.94$176,920,355.61$1.58
2025-12-23$1,212,746,054.37$192,991,163.68$1.62
2025-12-24$1,205,119,776.46$204,457,348.55$1.61
2025-12-25$1,228,282,699.81$167,223,993.66$1.64
2025-12-26$1,192,545,090.83$185,190,922.60$1.59
2025-12-27$1,261,956,146.93$192,993,181.83$1.68
2025-12-28$1,313,306,458.51$168,847,462.30$1.75
2025-12-29$1,290,776,813.71$150,607,710.70$1.72
2025-12-30$1,258,847,178.42$199,382,211.21$1.68
2025-12-31$1,287,384,213.53$194,671,913.30$1.72
2026-01-01$1,246,461,586.64$205,629,351.60$1.66
2026-01-02$1,395,598,256.60$250,615,942.06$1.86
2026-01-03$1,428,262,244.60$279,064,026.64$1.90
2026-01-04$1,427,137,320.87$183,492,280.85$1.90
2026-01-05$1,450,529,180.17$192,040,950.14$1.93
2026-01-06$1,475,680,122.64$229,044,182.06$1.96
2026-01-07$1,468,408,413.69$233,185,383.47$1.96
2026-01-08$1,413,057,668.21$200,151,921.63$1.88
2026-01-09$1,366,598,691.26$192,425,834.78$1.82
2026-01-10$1,370,507,275.21$86,153,458.26$1.82
2026-01-11$1,361,598,299.77$38,683,241.62$1.81
2026-01-12$1,328,157,651.30$75,467,524.51$1.77
2026-01-13$1,327,999,351.63$82,706,679.63$1.77
2026-01-14$1,500,224,101.96$187,988,704.53$1.97
2026-01-15$1,477,317,434.18$110,519,646.13$1.93
2026-01-16$1,376,567,509.69$115,492,325.03$1.80
2026-01-17$1,366,590,859.34$74,356,343.72$1.79
2026-01-18$1,423,413,085.34$81,076,584.20$1.86
2026-01-19$1,339,680,540.82$84,011,956.07$1.75
2026-01-20$1,231,457,957.69$166,280,667.69$1.61
2026-01-21$1,172,332,595.68$114,028,291.51$1.53
2026-01-22$1,188,721,324.13$130,784,926.59$1.55
2026-01-23$1,182,952,749.22$87,718,066.03$1.55
2026-01-24$1,186,045,535.00$107,309,832.97$1.55
2026-01-25$1,182,130,212.59$41,823,320.15$1.55
2026-01-26$1,136,386,372.89$109,670,345.16$1.49
2026-01-27$1,185,423,425.61$84,849,810.36$1.55
2026-01-28$1,219,594,948.29$96,580,976.51$1.59
2026-01-29$1,233,025,982.41$92,859,505.10$1.61
2026-01-30$1,142,030,919.51$95,843,238.54$1.49
2026-01-31$1,109,532,485.26$118,305,783.28$1.45
2026-02-01$973,063,943.06$187,490,783.43$1.27
2026-02-02$953,647,791.97$97,577,466.35$1.24
2026-02-03$980,578,123.09$117,879,472.33$1.28
2026-02-04$953,407,623.50$102,827,541.69$1.24
2026-02-05$935,915,339.03$67,372,489.60$1.22
2026-02-06$793,688,248.42$155,623,510.53$1.04
2026-02-07$872,926,685.86$166,640,008.04$1.14
2026-02-08$854,062,240.42$91,175,041.96$1.11
2026-02-09$819,879,853.28$53,730,282.94$1.07
2026-02-10$798,824,567.67$62,168,528.85$1.04
2026-02-11$757,856,760.04$61,012,497.67$0.99
2026-02-12$709,399,547.15$87,971,358.19$0.92
2026-02-13$709,250,694.03$86,079,295.15$0.92
2026-02-14$730,518,691.25$69,612,034.28$0.94
2026-02-15$768,719,684.10$71,660,465.40$0.99
2026-02-16$726,590,182.73$74,727,851.38$0.93
2026-02-17$723,055,896.06$65,612,724.71$0.93
2026-02-18$714,072,099.22$62,099,792.49$0.92
2026-02-19$684,038,443.87$61,331,108.35$0.88
2026-02-20$674,268,102.43$57,031,042.45$0.87
2026-02-21$687,778,790.27$59,886,097.70$0.88
2026-02-22$690,651,042.61$42,425,136.06$0.89
2026-02-23$653,241,013.19$51,790,376.33$0.84
2026-02-24$631,138,185.21$123,785,493.00$0.81
2026-02-25$643,001,055.45$69,048,704.75$0.82
2026-02-26$775,394,924.41$245,350,738.23$1.00
2026-02-27$751,256,625.03$125,209,998.04$0.96
2026-02-28$731,588,897.87$95,282,052.08$0.94
2026-03-01$750,213,008.63$138,018,455.12$0.96
2026-03-02$726,154,273.98$89,356,647.39$0.93
2026-03-03$755,166,382.16$128,850,554.12$0.97
2026-03-04$790,742,059.95$150,722,261.22$1.01
2026-03-05$788,740,840.32$132,714,145.93$1.01
2026-03-06$779,114,661.68$90,534,363.06$1.00
2026-03-07$746,587,688.28$73,691,282.43$0.96
2026-03-08$732,352,619.74$39,353,470.66$0.94
2026-03-09$724,935,209.77$54,142,989.76$0.93
2026-03-10$746,520,082.35$61,588,184.33$0.96
2026-03-11$744,620,777.64$56,287,860.62$0.95
2026-03-12$738,342,701.50$58,046,880.74$0.94
2026-03-13$719,124,287.75$67,993,098.75$0.92
2026-03-14$740,777,944.90$128,629,322.14$0.93
2026-03-15$731,221,523.38$45,911,439.02$0.92
2026-03-16$739,516,034.09$53,646,885.57$0.93
2026-03-17$811,899,122.63$168,521,884.15$1.02
2026-03-18$797,613,964.98$70,489,900.26$1.00
2026-03-19$784,195,758.59$97,833,420.41$0.99
2026-03-20$751,439,707.40$83,358,442.72$0.95
2026-03-21$789,457,154.07$136,531,225.80$0.99
2026-03-22$790,434,855.24$84,265,691.55$0.99
2026-03-23$738,531,494.19$78,080,051.38$0.93
2026-03-24$842,700,966.21$214,470,256.56$1.06
2026-03-25$885,431,462.91$188,979,845.77$1.12
2026-03-26$838,275,552.55$106,797,136.43$1.06
2026-03-27$821,399,274.01$77,060,737.91$1.03
2026-03-28$777,267,268.53$64,186,533.74$0.98
2026-03-29$737,932,020.84$50,840,602.04$0.93
2026-03-30$729,323,860.14$44,889,455.90$0.92
2026-03-31$706,378,814.14$71,538,865.31$0.89
2026-04-01$706,630,645.26$68,402,155.43$0.89
2026-04-02$705,008,921.48$61,046,956.20$0.89
2026-04-03$681,562,958.59$56,550,334.39$0.86
2026-04-04$673,848,704.98$36,736,408.01$0.85
2026-04-05$674,526,777.50$32,058,103.36$0.85
2026-04-06$674,023,060.87$34,238,044.51$0.85
2026-04-07$666,194,776.12$46,385,790.11$0.84
2026-04-08$696,709,822.61$60,208,953.24$0.88
2026-04-09$662,200,469.87$73,919,932.46$0.83
2026-04-10$671,269,723.80$61,161,657.91$0.84
2026-04-11$688,290,326.57$69,483,589.23$0.87
2026-04-12$686,785,355.74$48,952,017.36$0.86
2026-04-13$644,530,883.34$53,040,671.27$0.81
2026-04-14$703,374,687.44$83,316,543.44$0.87
2026-04-15$693,771,291.41$57,985,577.49$0.86
2026-04-16$721,428,074.03$69,675,282.98$0.89
2026-04-17$807,170,730.00$139,723,420.68$1.00
2026-04-18$804,735,404.24$106,171,188.38$1.00
2026-04-19$755,691,881.24$102,197,766.81$0.94
2026-04-20$734,891,092.56$82,505,861.64$0.91
2026-04-21$754,315,139.60$68,350,018.89$0.94
2026-04-22$756,586,015.76$62,148,293.72$0.94
2026-04-23$763,544,358.90$106,521,416.82$0.95
2026-04-24$769,424,940.19$67,806,819.35$0.95
2026-04-25$794,907,528.36$57,542,768.47$0.99
2026-04-26$780,495,121.47$64,022,519.40$0.97
2026-04-27$795,079,073.55$55,347,858.59$0.99
2026-04-28$779,094,859.81$60,190,495.70$0.97
2026-04-29$777,778,108.91$68,308,809.51$0.96
2026-04-30$796,015,327.34$111,179,363.60$0.99
2026-05-01$801,811,002.29$113,012,039.02$0.99
2026-05-02$801,017,223.40$77,063,312.23$0.99
2026-05-03$809,742,249.27$74,128,496.44$1.00
2026-05-04$797,186,402.33$52,836,090.51$0.99
2026-05-05$778,255,409.40$82,720,073.05$0.96
2026-05-06$799,371,552.21$115,709,385.91$0.99
2026-05-07$825,302,718.09$169,635,234.35$1.02
2026-05-08$828,518,627.10$104,021,674.81$1.03
2026-05-09$904,554,587.64$152,651,796.90$1.12
2026-05-10$890,333,572.18$82,869,791.29$1.10
2026-05-11$936,336,542.90$218,192,563.70$1.16
2026-05-12$911,561,240.22$104,747,248.65$1.13
2026-05-13$873,432,958.49$74,091,317.90$1.08
2026-05-14$855,526,948.17$73,408,921.41$1.05
2026-05-15$861,980,194.43$60,640,933.84$1.05
2026-05-16$809,182,564.06$65,748,454.55$0.99
2026-05-17$775,812,695.80$47,305,867.57$0.95
2026-05-18$753,145,805.92$68,964,962.15$0.92
2026-05-19$775,225,759.44$83,379,876.63$0.95
2026-05-20$761,973,961.64$43,773,481.83$0.93
2026-05-21$778,043,369.65$41,758,990.63$0.95
2026-05-22$797,243,916.42$56,981,516.22$0.97
2026-05-23$768,392,544.17$75,630,179.23$0.94
2026-05-24$793,782,667.26$68,558,103.20$0.97
2026-05-25$774,377,406.68$41,805,899.93$0.94
2026-05-26$792,140,106.11$44,706,450.74$0.97
2026-05-27$798,199,761.37$72,432,507.17$0.97
2026-05-28$777,205,688.18$74,767,048.22$0.95
2026-05-29$768,324,805.56$79,868,939.35$0.94
2026-05-30$766,575,396.22$80,384,151.39$0.94
2026-05-31$767,665,494.08$50,031,817.86$0.94
2026-06-01$771,321,719.37$40,920,104.02$0.94
2026-06-02$771,129,085.48$78,722,426.88$0.94
2026-06-03$674,145,395.74$93,493,834.92$0.82
2026-06-04$665,610,732.75$92,796,274.26$0.81
2026-06-05$614,206,652.34$143,563,930.28$0.75
2026-06-06$543,034,843.51$131,863,724.48$0.66
2026-06-07$538,051,573.97$95,506,708.39$0.66
2026-06-08$551,289,868.12$63,053,337.61$0.67
2026-06-09$549,240,429.27$62,704,723.05$0.67
2026-06-10$544,922,882.89$65,004,366.77$0.66
2026-06-11$508,862,931.06$54,464,033.44$0.62
2026-06-12$531,403,137.81$53,774,068.53$0.65
2026-06-13$524,346,429.08$85,247,416.11$0.64
2026-06-14$557,608,066.18$54,504,002.67$0.67
2026-06-15$564,413,481.02$39,772,337.78$0.68
2026-06-16$564,045,616.37$62,894,770.09$0.68
2026-06-17$556,550,916.80$45,469,719.28$0.67
2026-06-18$558,189,352.52$61,854,972.92$0.67
2026-06-19$532,192,138.93$56,024,146.68$0.64
2026-06-20$524,302,886.13$52,953,562.60$0.63
2026-06-21$537,091,874.60$38,868,701.48$0.65
2026-06-22$539,175,004.77$39,915,908.05$0.65
2026-06-23$548,746,409.75$57,826,673.79$0.66
2026-06-23$528,155,363.96$49,663,939.53$0.63

Aptos Markets

Compare live prices of Aptos on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXAPT/USDT $0.646$703,410
BybitAPT/USDT $0.646$836,844
Coinbase ExchangeAPT/USD $0.646$415,067
BinanceAPT/USDT $0.645$2,731,353
BitgetAPT/USDT $0.646$91,583
KrakenAPT/USD $0.646$95,349
GateAPT/USDT $0.646$145,185
WhiteBITAPT/USDT $0.645$4,485,081
HibtAPT/USDT $0.646$268,303
Backpack Exchange APT/USDC $0.645$68,900
BinanceAPT/USDC $0.646$657,703
ToobitAPT/USDT $0.645$860,392
BitMartAPT/USDT $0.646$1,862,499
MEXCAPT/USDT $0.645$106,771
CoinWAPT/USDT $0.646$779,116
BitvavoAPT/EUR $0.645$106,725
KuCoinAPT/USDT $0.646$168,175
BitunixAPT/USDT $0.645$148,851
OurbitAPT/USDT $0.646$333,302
BitKanAPT/USDT $0.646$340,570
PionexAPT/USDT $0.646$1,009,706
BingXAPT/USDT $0.645$137,454
OrangeXAPT/USDT $0.646$327,899
LBankAPT/USDT $0.646$375,086
DigiFinexAPT/USDT $0.646$110,994
PhemexAPT/USDT $0.645$965,437
BloFinAPT/USDT $0.646$4,378,421
Bit2MeAPT/USDC $0.646$74,397
Byte ExchangeAPT/USDT $0.646$16,657
KrakenAPT/EUR $0.647$11,381
BinanceAPT/TRY $0.645$233,620
XBO.comAPT/USDT $0.646$60,551
BybitAPT/USDC $0.645$126,761
Hyperion0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA $0.645$314,196
BTSEAPT/USDT $0.647$454,587
CoinWAPT/USDC $0.646$373,302
HotcoinAPT/USDT $0.647$3,695,810
DeepcoinAPT/USDT $0.646$14,991
WEEXAPT/USDC $0.646$227,839
HashKey ExchangeAPT/USD $0.645$19,599
XT.COMAPT/USDT $0.646$134,788
Byte ExchangeAPT/USDC $0.646$13,687
WhiteBITAPT/TRY $0.645$283,983
WhiteBITAPT/USDC $0.647$224,942
GateAPT/USDC $0.646$28,976
BinanceAPT/FDUSD $0.645$43,927
MEXCAPT/USDC $0.645$56,702
LeveXAPT/USDT $0.646$18,771
WebseaAPT/USDT $0.646$960,442
Biconomy.comAPT/USDC $0.645$226,347
KCEXAPT/USDT $0.646$76,490
BitbabyAPT/USDT $0.645$133,824
Biconomy.comAPT/USDT $0.646$225,684
TapbitAPT/USDT $0.646$303,039
BinanceAPT/EUR $0.645$37,087
WhiteBITAPT/BTC $0.647$159,587
BitrueAPT/USDT $0.645$41,726
BYDFiAPT/USDT $0.646$115,191
OKXAPT/TRY $0.646$1,553
Bit2MeAPT/EUR $0.647$11,028
OKXAPT/USDC $0.645$4,032
BinanceAPT/BTC $0.645$34,668
LeveXAPT/USDC $0.647$9,800
HTXAPT/USDT $0.649$172,676
ThalaSwap CL0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B $0.645$34,740
BtcTurk | KriptoAPT/TRY $0.644$60,535
WhiteBITAPT/EUR $0.646$119,882
CoinTRAPT/USDT $0.647$119,637
Hyperion0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA $0.645$22,366
WEEXAPT/USDT $0.645$5,705
CoinUp.ioAPT/USDT $0.645$211,753
BTCCAPT/USDT $0.646$1,379,216
BinanceAPT/JPY $0.646$22,401
CoinstoreAPT/USDT $0.645$15,749
PoloniexAPT/USDT $0.646$775,263
Aivora ExchangeAPT/USDT $0.645$1,066,019
BitrueAPT/XRP $0.646$89,562
ThalaSwap V10XFAF4E633AE9EB31366C9CA24214231760926576C7B625313B3688B5E900731F6::STAKING::THALAAPT/0X1::APTOS_COIN::APTOSCOIN $0.645$2,597
CoinExAPT/USDT $0.646$23,907
Crypto.com ExchangeAPT/USD $0.647$10,141
Byte ExchangeAPT/BTC $0.645$10,391
TokoCryptoAPT/USDT $0.646$1,380
Bybit EUAPT/USDC $0.648$5,848
GateAPT/ETH $0.644$4,951
Hyperion0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA $0.645$7,808
BitrueAPT/USDC $0.647$40,076
SAFEbitAPT/TRY $0.647$3,771,785
Hyperion0X435AD41E7B383CEF98899C4E5A22C8DC88AB67B22F95E5663D6C6649298C3A9D/0XA $0.645$8,776
BitloAPT/USDT $0.647$2,323
TrubitAPT/USDT $0.646$1,865,549
BigONEAPT/USDT $0.645$53,877
ParibuAPT/TRY $0.645$182,492
HashKey ExchangeAPT/HKD $0.644$2,885
OKXAPT/EUR $0.643$702
CEX.IOAPT/USDT $0.647$39
Hyperion0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA $0.645$4,758
BinanceAPT/U $0.646$1,428
Hyperion0XB614BFDF9EDC39B330BBF9C3C5BCD0473EEE2F6D4E21748629CC367869ECE627/0XA $0.645$12,007
AscendEX (BitMax)APT/USDT $0.647$145,978
Hyperion0X2A8227993A4E38537A57CAEFE5E7E9A51327BF6CD732C1F56648F26F68304EBC/0XA $0.645$3,988

About Aptos

Aptos is a new, independent high-performance PoS Layer 1 project focused on delivering the safest and most scalable Layer 1 blockchain in the world. The Aptos blockchain leverages the Move programming language and the Move VM for application development, which are created and optimized for blockchain use cases.The team is comprised of the original creators, researchers, designers, and builders of Diem, the blockchain that was first built to serve this purpose. Aptos raised $200m from a16z, Multicoin, Binance and others. Aptos launched Devnet in mid March, incentivized testnet in late May and targets Q3 for mainnet launch.

Cryptocurrency Latest News & Updates

Ethereum price weakens near $1,670 as ETF outflow and low open interest bite

Ethereum price trades near $1,672 as ETF outflows, weak RSI, lower open interest and failed $1,750 resistance keep ETH under pressure....

Read More
Cboe launches S&P 500 prediction market contracts through Cboe Predicts

Cboe has launched its first prediction market contracts tied to the performance of the S&P 500, expanding its derivatives business with a new suite of binary options products. Cboe Global Markets said in a Tuesday press release that its new…...

Read More
CLARITY Act critics say Section 604 may weaken crypto crime investigations

The CLARITY Act has drawn fresh opposition from U.S. law enforcement organizations and anti-trafficking advocates ahead of a House hearing scheduled for July 17, with both groups warning that a provision tied to decentralized finance could weaken oversight of illicit…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.2% ETH 9.0% USDT 8.3% BNB 3.5% USDC 3.3% XRP 3.1% SOL 1.8% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$62,552.00
0.22%
ETH
$1,668.73
0.44%
USDT
$0.999
0.01%
BNB
$576.19
0.59%
USDC
$1.000
0.01%
XRP
$1.10
1.34%
SOL
$69.25
0.5%
TRX
$0.329
0.75%
FIGR_HELOC
$1.03
0.15%
HYPE
$62.02
2.4%
DOGE
$0.0788
1.17%
USDS
$1.000
0%
RAIN
$0.0156
1.38%
LEO
$9.54
0.21%
ZEC
$414.53
2.37%
XLM
$0.191
2.08%
XMR
$324.98
1.58%
WBT
$51.02
0.32%
CC
$0.150
0.78%
LINK
$7.60
0.69%
ADA
$0.150
2.45%
LAB
$16.26
1.97%
USD1
$0.999
0%
DAI
$1.000
0.01%
USDE
$0.999
0.02%