• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
Aptos
Aptos Intelligence PanelAPT market snapshot, momentum, supply and research checklist.
Calculator
Price$0.837881Current market price
Market Cap$729.21MRank #93
24h Volume$175.41MLiquidity activity
24h Range$0.748675 / $0.842710Low / High

Momentum Board

1H▲ 1.48%
24H▲ 9.84%
7D▲ 53.56%
14D▲ 26.98%
30D▲ 35.31%
200D▼ -13.42%
1Y▼ -80.49%

Supply Intelligence

Circulating870.66M
Total Supply1.21B
Max Supply2.10B

ATH / ATL Watch

All Time High$19.92
All Time Low$0.511162
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Aptos Live Price Update & Market Capitalization

Aptos APT #102

$0.618 1.34% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

Aptos current market price is $0.618 with a 24 hour trading volume of $78.98M. The total available supply of Aptos is 1.21B APT with a maximum supply of 2.10B APT. It has secured Rank 102 in the cryptocurrency market with a marketcap of $530.07M. The APT price is 0.16% up in the last one hour.

The high price of the Aptos is $0.663 and low price is $0.607 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Aptos (APT)
Sell Aptos (APT)
Aptos Rank

102

Aptos Price

$0.618

Market Cap

$530.07M 1.35%

Fully Diluted Valuation

$746.17M

Trading Volume(24h)

$78.98M

Circulating Supply

857.89M APT

Total Supply

1.21B APT

Max Supply

2.10B APT

High(24h)

$0.663

Low(24h)

$0.607

All-time High

$19.92 96.9%
26 Jan 2023

All-time Low

$0.516 19.81%
17 Aug 2026

Cryptocurrency Aptos Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Aptos Historical Data Chart

1h

0.16%

24h

1.34%

7d

18.34%

14d

3.29%

30d

3.78%

60d

2.66%

200d

64.86%

1y

86.62%

Aptos Historical Data

Historical data of Aptos past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-25$3,173,507,539.61$465,820,334.74$4.62
2025-08-26$2,913,828,173.97$498,015,034.80$4.25
2025-08-27$2,995,388,056.02$424,604,360.52$4.37
2025-08-28$2,994,586,832.91$386,334,729.45$4.36
2025-08-29$3,066,604,337.06$355,564,340.78$4.47
2025-08-30$2,926,375,929.08$400,456,531.79$4.26
2025-08-31$2,971,253,019.54$333,817,489.79$4.33
2025-09-01$2,922,167,025.55$319,108,309.39$4.25
2025-09-02$2,893,311,293.44$440,149,833.67$4.21
2025-09-03$2,978,940,418.82$402,189,760.14$4.33
2025-09-04$3,002,492,393.15$341,646,526.01$4.36
2025-09-05$2,917,750,595.28$327,464,113.73$4.24
2025-09-06$2,926,180,337.29$365,896,909.63$4.24
2025-09-07$2,890,695,569.96$327,172,307.87$4.21
2025-09-08$2,945,854,091.69$318,647,984.50$4.27
2025-09-09$3,039,236,400.95$380,875,898.86$4.42
2025-09-10$3,021,208,487.84$446,508,486.65$4.39
2025-09-11$3,085,990,966.36$450,244,132.85$4.48
2025-09-12$3,115,745,403.50$443,677,058.55$4.52
2025-09-13$3,187,901,297.56$497,405,845.04$4.63
2025-09-14$3,270,310,069.52$554,024,437.35$4.67
2025-09-15$3,172,714,920.01$532,596,333.55$4.53
2025-09-16$3,069,554,051.11$664,756,779.34$4.38
2025-09-17$3,117,323,893.21$498,081,883.77$4.45
2025-09-18$3,209,817,264.13$639,080,966.54$4.58
2025-09-19$3,288,834,067.69$637,292,464.79$4.69
2025-09-20$3,192,722,318.66$634,090,100.81$4.55
2025-09-21$3,241,531,253.04$560,945,955.59$4.62
2025-09-22$3,241,081,957.96$484,185,102.58$4.62
2025-09-23$3,019,219,458.20$865,031,578.14$4.30
2025-09-24$3,017,975,936.66$532,383,281.08$4.30
2025-09-25$2,977,685,450.72$450,210,284.09$4.24
2025-09-26$2,766,184,883.65$649,082,376.35$3.95
2025-09-27$2,886,634,703.64$502,490,462.68$4.10
2025-09-28$2,967,278,023.32$467,751,967.01$4.22
2025-09-29$2,973,031,265.84$473,884,377.36$4.23
2025-09-30$3,010,188,302.52$477,849,981.41$4.28
2025-10-01$3,097,459,434.92$547,397,602.92$4.40
2025-10-02$3,426,462,403.67$973,879,556.06$4.87
2025-10-03$3,673,962,699.00$1,164,674,062.45$5.22
2025-10-04$3,781,765,339.51$887,604,731.91$5.37
2025-10-05$3,671,969,532.92$810,036,297.26$5.21
2025-10-06$3,849,402,161.39$785,784,211.17$5.45
2025-10-07$3,720,734,558.61$669,557,544.33$5.29
2025-10-08$3,738,467,829.29$730,998,739.18$5.31
2025-10-09$3,652,750,628.34$446,984,842.27$5.17
2025-10-10$3,525,914,990.91$465,039,306.80$5.01
2025-10-11$2,642,346,499.98$738,864,253.48$3.67
2025-10-12$2,567,732,235.46$928,756,408.96$3.64
2025-10-13$2,764,232,862.95$580,860,619.33$3.91
2025-10-14$2,814,315,958.43$596,653,351.45$3.93
2025-10-15$2,643,212,506.30$440,904,036.30$3.69
2025-10-16$2,521,246,996.83$386,234,923.85$3.52
2025-10-17$2,360,723,547.83$387,625,999.42$3.29
2025-10-18$2,290,999,410.90$489,702,548.98$3.19
2025-10-19$2,299,012,921.40$83,402,686.09$3.21
2025-10-20$2,288,144,464.86$298,495,123.23$3.19
2025-10-21$2,341,528,547.28$290,998,421.77$3.26
2025-10-22$2,312,745,419.24$318,913,698.09$3.22
2025-10-23$2,286,532,010.35$384,128,277.83$3.19
2025-10-24$2,329,455,512.73$310,868,271.73$3.24
2025-10-25$2,372,072,143.08$301,797,447.06$3.30
2025-10-26$2,381,312,542.44$275,807,428.48$3.31
2025-10-27$2,572,748,654.81$400,390,341.95$3.58
2025-10-28$2,487,460,232.56$377,719,659.56$3.46
2025-10-29$2,412,008,207.07$338,931,339.71$3.35
2025-10-30$2,447,130,856.10$333,969,596.00$3.40
2025-10-31$2,304,912,355.30$395,327,908.54$3.20
2025-11-01$2,343,623,272.85$302,380,684.90$3.26
2025-11-02$2,397,117,023.71$283,084,594.84$3.33
2025-11-03$2,425,260,802.45$263,411,929.72$3.38
2025-11-04$1,993,040,547.05$481,347,025.31$2.78
2025-11-05$1,845,241,354.09$566,029,713.23$2.56
2025-11-06$1,933,375,308.00$326,559,262.39$2.68
2025-11-07$1,967,639,540.91$323,502,145.77$2.73
2025-11-08$2,278,024,756.33$834,799,482.65$3.18
2025-11-09$2,219,587,779.49$367,245,502.44$3.08
2025-11-10$2,330,000,190.17$335,310,796.60$3.23
2025-11-11$2,375,179,298.18$410,999,623.59$3.29
2025-11-12$2,232,961,247.71$316,638,588.70$3.08
2025-11-13$2,186,684,203.69$320,007,167.35$3.03
2025-11-14$2,186,011,235.80$335,988,661.10$2.98
2025-11-15$2,136,265,486.79$406,368,650.74$2.91
2025-11-16$2,142,871,470.45$274,967,676.01$2.92
2025-11-17$2,074,979,702.87$306,145,211.45$2.83
2025-11-18$2,005,369,153.79$364,084,281.47$2.75
2025-11-19$2,133,251,345.35$202,364,348.09$2.91
2025-11-20$2,107,780,856.02$331,839,750.25$2.88
2025-11-21$2,014,082,580.21$334,839,786.65$2.74
2025-11-22$1,754,604,293.07$525,714,658.58$2.40
2025-11-23$1,709,421,667.68$343,410,527.46$2.33
2025-11-24$1,714,759,442.76$229,527,558.57$2.34
2025-11-25$1,720,358,720.27$277,983,925.51$2.34
2025-11-26$1,683,157,653.07$271,522,362.44$2.29
2025-11-27$1,667,761,636.30$129,026,994.34$2.27
2025-11-28$1,662,776,214.86$115,118,717.34$2.26
2025-11-29$1,582,664,112.06$302,714,385.80$2.16
2025-11-30$1,496,244,307.23$260,530,676.23$2.04
2025-12-01$1,460,499,536.93$212,596,878.12$1.99
2025-12-02$1,375,910,500.47$365,787,936.40$1.87
2025-12-03$1,451,602,090.21$290,530,236.55$1.97
2025-12-04$1,487,838,013.46$252,238,131.95$2.03
2025-12-05$1,423,870,665.21$201,935,547.57$1.94
2025-12-06$1,289,297,762.10$310,091,798.05$1.75
2025-12-07$1,288,743,835.95$271,303,303.97$1.75
2025-12-08$1,255,640,146.34$219,323,501.28$1.70
2025-12-09$1,318,767,004.01$123,211,675.13$1.79
2025-12-10$1,388,349,467.58$260,393,919.76$1.89
2025-12-11$1,312,216,787.98$238,616,182.19$1.78
2025-12-12$1,269,531,800.55$246,533,957.41$1.73
2025-12-13$1,203,788,655.69$215,010,066.76$1.63
2025-12-14$1,270,029,104.10$174,939,724.27$1.70
2025-12-15$1,212,743,538.01$168,359,477.67$1.62
2025-12-16$1,176,089,083.47$199,606,966.16$1.57
2025-12-17$1,189,194,269.77$154,201,612.13$1.59
2025-12-18$1,122,457,255.05$207,360,372.46$1.50
2025-12-19$1,086,618,360.29$224,509,519.44$1.45
2025-12-20$1,226,699,653.41$272,921,703.12$1.64
2025-12-21$1,206,770,604.59$251,391,909.28$1.61
2025-12-22$1,183,692,566.18$188,391,001.60$1.58
2025-12-23$1,212,906,122.26$202,451,392.04$1.62
2025-12-24$1,206,676,381.58$205,768,136.43$1.61
2025-12-25$1,231,944,299.45$166,966,454.94$1.64
2025-12-26$1,192,302,092.72$180,078,017.92$1.59
2025-12-27$1,261,739,821.14$193,550,754.43$1.68
2025-12-28$1,314,448,284.91$71,412,924.59$1.75
2025-12-29$1,291,132,677.41$146,035,196.16$1.72
2025-12-30$1,258,789,753.53$199,363,166.97$1.67
2025-12-31$1,287,384,213.53$187,927,102.40$1.72
2026-01-01$1,246,123,359.43$113,414,129.55$1.66
2026-01-02$1,400,223,180.74$94,232,507.86$1.87
2026-01-03$1,429,507,564.94$111,941,744.43$1.90
2026-01-04$1,424,424,247.13$73,859,911.60$1.90
2026-01-05$1,462,737,983.44$78,897,728.08$1.95
2026-01-06$1,474,577,774.37$114,150,272.85$1.96
2026-01-07$1,470,874,340.89$111,404,616.65$1.96
2026-01-08$1,416,042,694.43$104,828,225.52$1.88
2026-01-09$1,365,828,825.54$74,161,370.61$1.82
2026-01-10$1,370,550,588.62$82,746,890.93$1.82
2026-01-11$1,362,319,071.63$42,911,929.86$1.81
2026-01-12$1,327,256,858.02$67,250,625.86$1.77
2026-01-13$1,347,449,214.15$73,913,419.06$1.77
2026-01-14$1,716,290,854.84$127,715,010.94$2.25
2026-01-15$1,689,739,900.06$123,747,082.91$2.21
2026-01-16$1,377,752,909.83$101,559,013.53$1.80
2026-01-17$1,367,693,686.42$79,041,835.34$1.79
2026-01-18$1,426,178,671.84$70,065,089.63$1.87
2026-01-19$1,262,469,393.89$60,501,749.73$1.65
2026-01-20$1,229,447,621.12$138,702,793.50$1.61
2026-01-21$1,177,548,027.70$100,049,497.96$1.54
2026-01-22$1,196,092,050.23$111,452,177.24$1.56
2026-01-23$1,184,108,187.06$87,271,536.57$1.55
2026-01-24$1,189,745,966.99$91,889,735.18$1.56
2026-01-25$1,184,721,076.70$38,904,752.07$1.55
2026-01-26$1,135,807,479.62$91,555,362.73$1.48
2026-01-27$1,187,139,018.07$83,333,821.24$1.55
2026-01-28$1,219,818,984.24$81,643,242.58$1.59
2026-01-29$1,235,361,110.76$86,678,568.34$1.61
2026-01-30$1,428,357,403.98$109,745,546.16$1.87
2026-01-31$1,387,232,429.29$113,725,947.90$1.81
2026-02-01$1,222,991,216.38$135,236,984.27$1.60
2026-02-02$949,409,524.84$84,232,053.69$1.24
2026-02-03$1,262,396,288.23$117,994,168.99$1.65
2026-02-04$1,269,521,474.20$106,753,110.36$1.66
2026-02-05$1,402,296,882.43$72,353,957.24$1.83
2026-02-06$1,049,088,846.60$139,259,341.52$1.37
2026-02-07$1,057,642,433.68$185,815,183.78$1.38
2026-02-08$852,480,984.61$79,832,535.75$1.11
2026-02-09$821,244,868.46$50,479,026.20$1.07
2026-02-10$799,716,101.19$60,515,265.20$1.04
2026-02-11$772,340,446.14$62,035,658.57$0.99
2026-02-12$713,225,091.10$87,841,463.22$0.93
2026-02-13$720,681,793.14$85,747,263.26$0.93
2026-02-14$735,127,860.30$62,907,377.93$0.94
2026-02-15$771,279,416.03$67,013,392.50$0.99
2026-02-16$730,323,690.79$71,830,934.33$0.94
2026-02-17$726,159,207.99$66,802,258.58$0.93
2026-02-18$718,039,740.29$61,814,581.91$0.92
2026-02-19$686,923,216.63$58,010,439.43$0.88
2026-02-20$678,418,701.71$56,243,302.85$0.87
2026-02-21$691,214,061.78$56,954,048.84$0.89
2026-02-22$692,155,392.92$41,008,437.84$0.89
2026-02-23$631,402,971.61$60,434,557.25$0.81
2026-02-24$636,805,357.20$99,094,922.81$0.82
2026-02-25$645,252,531.40$67,075,983.31$0.83
2026-02-26$786,482,584.47$145,143,620.91$1.01
2026-02-27$755,633,816.13$113,919,914.35$0.97
2026-02-28$732,654,219.50$87,203,863.96$0.94
2026-03-01$754,910,857.01$103,563,965.86$0.97
2026-03-02$728,387,909.51$82,386,675.15$0.93
2026-03-03$757,923,206.81$113,504,833.36$0.97
2026-03-04$788,554,373.74$103,129,698.75$1.01
2026-03-05$786,773,848.06$123,268,466.77$1.01
2026-03-06$780,309,640.80$80,537,694.84$1.00
2026-03-07$750,264,472.30$64,084,269.68$0.96
2026-03-08$737,311,677.09$35,820,701.99$0.94
2026-03-09$729,936,023.74$46,041,633.85$0.93
2026-03-10$750,249,705.41$53,769,268.70$0.96
2026-03-11$747,172,305.65$48,840,800.67$0.96
2026-03-12$737,641,596.56$46,905,767.81$0.94
2026-03-13$725,062,243.26$60,622,590.83$0.91
2026-03-14$740,509,177.52$96,941,760.20$0.93
2026-03-15$732,169,758.04$40,440,298.72$0.92
2026-03-16$746,070,995.17$49,464,557.00$0.94
2026-03-17$805,667,874.72$129,831,924.06$1.02
2026-03-18$800,929,291.76$64,200,583.76$1.01
2026-03-19$786,690,101.48$77,139,609.48$0.99
2026-03-20$756,234,974.51$71,345,600.40$0.95
2026-03-21$787,486,025.54$89,900,590.19$0.99
2026-03-22$767,002,222.74$62,871,689.66$0.97
2026-03-23$741,313,716.46$66,154,047.56$0.93
2026-03-24$850,974,407.42$115,547,480.59$1.07
2026-03-25$884,998,486.83$108,846,378.94$1.11
2026-03-26$842,976,827.26$75,175,131.71$1.06
2026-03-27$823,423,995.58$54,070,113.17$1.04
2026-03-28$774,470,587.84$58,355,433.62$0.98
2026-03-29$738,824,589.85$45,000,078.18$0.93
2026-03-30$729,918,134.74$41,470,638.48$0.92
2026-03-31$705,877,312.01$56,647,652.68$0.89
2026-04-01$707,927,121.19$61,773,705.41$0.89
2026-04-02$707,286,471.42$53,740,328.16$0.89
2026-04-03$683,053,233.93$53,853,708.94$0.86
2026-04-04$674,907,045.65$34,156,407.75$0.85
2026-04-05$674,843,951.02$29,935,100.29$0.85
2026-04-06$679,552,913.93$31,601,038.96$0.86
2026-04-07$666,616,805.21$43,111,134.58$0.84
2026-04-08$693,774,864.97$55,517,122.47$0.87
2026-04-09$661,107,044.11$64,865,720.94$0.83
2026-04-10$673,541,022.58$57,533,956.44$0.85
2026-04-11$689,527,484.91$63,513,542.88$0.87
2026-04-12$685,989,808.78$44,353,189.76$0.86
2026-04-13$655,096,957.00$48,615,392.73$0.81
2026-04-14$705,144,187.35$76,832,575.87$0.87
2026-04-15$692,923,449.12$53,306,280.71$0.86
2026-04-16$722,664,191.07$63,026,579.16$0.90
2026-04-17$806,929,909.56$106,681,895.24$1.00
2026-04-18$803,953,997.24$95,558,489.36$1.00
2026-04-19$754,995,412.50$92,977,972.46$0.94
2026-04-20$734,764,536.31$76,421,475.89$0.91
2026-04-21$754,736,539.64$63,676,031.84$0.94
2026-04-22$757,184,832.81$56,991,342.48$0.94
2026-04-23$762,539,531.36$81,288,699.78$0.95
2026-04-24$768,071,610.06$63,205,497.83$0.95
2026-04-25$796,442,152.30$58,055,263.11$0.99
2026-04-26$780,320,893.53$53,695,020.59$0.97
2026-04-27$793,509,156.16$47,806,147.67$0.98
2026-04-28$779,838,003.67$60,438,356.57$0.97
2026-04-29$779,385,820.78$66,293,952.34$0.97
2026-04-30$798,492,724.30$89,429,274.41$0.99
2026-05-01$802,022,724.28$106,690,336.92$0.99
2026-05-02$799,343,555.65$67,807,136.37$0.99
2026-05-03$808,621,465.47$70,065,399.48$1.00
2026-05-04$795,670,779.30$52,540,409.67$0.99
2026-05-05$779,486,602.20$79,819,751.28$0.97
2026-05-06$800,499,739.21$112,424,642.88$0.99
2026-05-07$825,900,358.14$107,256,404.53$1.02
2026-05-08$828,675,080.58$83,165,515.33$1.03
2026-05-09$913,364,420.23$95,025,482.77$1.13
2026-05-10$890,953,015.27$67,346,801.11$1.10
2026-05-11$929,507,435.28$164,303,657.93$1.15
2026-05-12$910,149,780.84$93,218,855.85$1.13
2026-05-13$885,585,924.33$75,329,998.16$1.08
2026-05-14$855,556,899.69$69,309,506.74$1.04
2026-05-15$860,299,017.12$61,496,458.33$1.05
2026-05-16$808,996,330.74$67,387,142.04$0.99
2026-05-17$774,617,770.90$45,434,078.17$0.95
2026-05-18$761,055,264.16$65,898,298.09$0.93
2026-05-19$775,529,310.88$69,315,140.58$0.95
2026-05-20$760,946,944.30$42,721,307.78$0.93
2026-05-21$777,933,182.87$42,747,646.25$0.95
2026-05-22$796,700,838.36$56,985,049.66$0.97
2026-05-23$769,326,879.68$73,294,475.54$0.94
2026-05-24$794,593,118.34$66,951,055.91$0.97
2026-05-25$774,282,742.41$42,191,061.78$0.94
2026-05-26$792,552,522.99$45,163,048.89$0.97
2026-05-27$796,024,184.37$57,325,384.15$0.97
2026-05-28$777,975,903.81$74,203,496.65$0.95
2026-05-29$770,691,650.60$80,361,631.25$0.94
2026-05-30$767,870,755.24$79,356,578.81$0.94
2026-05-31$771,462,720.02$49,495,189.42$0.94
2026-06-01$774,949,973.33$40,157,678.40$0.95
2026-06-02$771,487,647.59$78,078,115.78$0.94
2026-06-03$676,168,625.37$89,917,921.40$0.82
2026-06-04$665,640,218.40$89,165,114.08$0.81
2026-06-05$618,541,974.49$140,272,295.82$0.75
2026-06-06$545,863,836.61$128,091,938.83$0.67
2026-06-07$538,210,453.34$93,543,294.55$0.66
2026-06-08$549,799,319.39$61,869,759.84$0.67
2026-06-09$551,170,801.69$62,441,281.77$0.67
2026-06-10$544,884,058.43$64,123,952.99$0.66
2026-06-11$509,246,101.63$53,005,618.85$0.62
2026-06-12$529,837,943.18$52,501,189.82$0.65
2026-06-13$526,654,932.38$82,678,412.10$0.64
2026-06-14$558,196,475.83$53,744,731.13$0.67
2026-06-15$565,761,882.04$40,403,008.99$0.68
2026-06-16$564,512,072.43$59,930,505.75$0.68
2026-06-17$556,415,817.83$42,438,328.49$0.67
2026-06-18$558,323,789.30$61,583,657.86$0.67
2026-06-19$534,107,854.31$52,911,719.98$0.64
2026-06-20$527,195,216.56$52,331,104.39$0.63
2026-06-21$537,090,955.10$39,001,359.96$0.65
2026-06-22$538,315,673.14$38,970,831.13$0.65
2026-06-23$549,733,641.75$56,855,817.82$0.66
2026-06-24$537,764,111.20$46,734,192.73$0.65
2026-06-25$524,145,328.55$60,141,275.28$0.63
2026-06-26$493,778,292.31$64,412,282.22$0.59
2026-06-27$497,238,746.26$49,188,342.90$0.60
2026-06-28$483,113,300.96$34,955,679.58$0.58
2026-06-29$478,214,875.94$36,669,931.71$0.57
2026-06-30$482,327,598.61$46,777,807.11$0.58
2026-07-01$475,021,641.03$42,206,218.02$0.57
2026-07-02$487,860,752.34$50,514,756.83$0.59
2026-07-03$506,570,699.14$41,287,757.67$0.61
2026-07-04$530,387,938.83$35,863,871.41$0.64
2026-07-05$522,487,736.84$30,447,085.56$0.63
2026-07-06$527,143,490.56$31,575,560.57$0.63
2026-07-07$525,486,830.19$40,388,972.76$0.63
2026-07-08$523,408,375.31$59,373,303.48$0.63
2026-07-09$513,442,090.06$56,816,096.22$0.62
2026-07-10$520,865,686.03$41,943,202.12$0.63
2026-07-11$524,240,734.08$42,905,681.73$0.63
2026-07-12$520,137,983.60$32,122,881.57$0.62
2026-07-13$508,422,872.47$31,090,237.05$0.61
2026-07-14$499,355,804.59$43,833,737.70$0.59
2026-07-15$524,038,826.40$47,032,477.47$0.62
2026-07-16$526,344,058.73$48,585,448.22$0.62
2026-07-17$515,462,880.53$47,748,100.85$0.61
2026-07-18$526,028,967.97$50,120,803.53$0.62
2026-07-19$513,652,381.41$35,409,536.83$0.61
2026-07-20$502,880,169.50$32,593,640.81$0.60
2026-07-21$510,609,457.27$53,379,363.37$0.60
2026-07-22$515,217,202.51$44,777,376.56$0.61
2026-07-23$525,646,743.38$42,020,468.17$0.62
2026-07-24$522,163,173.54$40,894,073.91$0.62
2026-07-25$507,149,903.09$39,371,428.88$0.60
2026-07-26$516,331,545.91$29,111,628.56$0.61
2026-07-27$530,257,094.56$41,994,230.56$0.63
2026-07-28$500,084,942.39$34,246,424.40$0.59
2026-07-29$496,827,138.78$42,286,470.33$0.59
2026-07-30$476,539,401.95$42,212,921.87$0.56
2026-07-31$480,831,733.71$28,513,338.99$0.57
2026-08-01$470,930,088.48$27,656,246.08$0.56
2026-08-02$466,939,884.99$23,875,919.06$0.55
2026-08-03$475,223,949.15$25,275,348.22$0.56
2026-08-04$486,013,477.81$29,680,694.55$0.57
2026-08-05$488,262,686.56$26,502,405.51$0.58
2026-08-06$500,651,764.19$39,646,134.56$0.59
2026-08-07$499,163,367.15$39,387,905.09$0.59
2026-08-08$489,006,134.40$29,814,439.09$0.58
2026-08-09$510,458,835.44$25,487,532.04$0.60
2026-08-10$497,907,401.71$26,471,081.68$0.59
2026-08-11$497,269,190.56$26,743,102.54$0.59
2026-08-12$489,645,629.76$28,253,145.33$0.58
2026-08-13$473,110,977.66$28,231,738.37$0.56
2026-08-14$479,586,232.64$23,971,069.24$0.56
2026-08-15$464,406,453.36$33,697,978.64$0.54
2026-08-16$460,325,394.05$26,527,236.41$0.54
2026-08-17$443,988,371.17$26,119,688.49$0.52
2026-08-18$454,933,628.12$36,100,896.67$0.53
2026-08-19$452,825,484.67$25,391,846.30$0.53
2026-08-20$481,967,941.15$44,890,803.08$0.56
2026-08-21$494,651,388.90$49,717,279.47$0.58
2026-08-22$556,838,353.89$101,967,816.89$0.65
2026-08-23$542,072,201.19$103,712,631.48$0.63
2026-08-24$547,423,262.74$85,735,644.11$0.64
2026-08-24$522,235,615.90$79,556,213.66$0.61

Aptos Markets

Compare live prices of Aptos on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BloFinAPT/USDT $0.619$9,520,509
BinanceAPT/USDT $0.618$8,271,037
BTCCAPT/USDT $0.618$4,135,643
WhiteBITAPT/USDT $0.619$4,001,751
HotcoinAPT/USDT $0.616$3,272,014
ToobitAPT/USDT $0.618$2,954,421
PionexAPT/USDT $0.619$2,885,071
WebseaAPT/USDT $0.619$2,855,621
BybitAPT/USDT $0.618$2,789,326
SAFEbitAPT/TRY $0.616$2,751,960
OKXAPT/USDT $0.618$2,451,978
OrangeXAPT/USDT $0.618$2,120,610
UpbitAPT/KRW $0.614$1,933,271
Aivora ExchangeAPT/USDT $0.618$1,750,283
BinanceAPT/USDC $0.618$1,701,709
Coinbase ExchangeAPT/USD $0.618$1,687,317
GateAPT/USDT $0.618$1,594,585
PhemexAPT/USDT $0.618$1,435,857
CoinWAPT/USDT $0.618$1,228,941
ParibuAPT/TRY $0.616$1,145,190
BybitAPT/USDC $0.617$1,041,037
LBankAPT/USDT $0.618$961,622
BTSEAPT/USDT $0.617$932,468
OurbitAPT/USDT $0.619$927,535
HibtAPT/USDT $0.618$919,406
BinanceAPT/TRY $0.616$722,400
BitgetAPT/USDT $0.617$718,731
Biconomy.comAPT/USDT $0.617$711,337
CoinWAPT/USDC $0.619$704,833
BitKanAPT/USDT $0.618$639,506
KuCoinAPT/USDT $0.618$580,296
KrakenAPT/USD $0.620$472,381
Biconomy.comAPT/USDC $0.617$470,799
WEEXAPT/USDC $0.618$454,503
BingXAPT/USDT $0.617$447,618
WEEXAPT/USDT $0.618$442,793
XT.COMAPT/USDT $0.618$413,362
MEXCAPT/USDT $0.618$395,941
BitbabyAPT/USDT $0.618$393,967
BitvavoAPT/EUR $0.619$393,188
Hyperion0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA $0.618$377,561
TapbitAPT/USDT $0.617$351,611
DigiFinexAPT/USDT $0.617$335,243
BitunixAPT/USDT $0.618$333,244
BYDFiAPT/USDT $0.617$321,978
WhiteBITAPT/EUR $0.619$302,242
WhiteBITAPT/USDC $0.618$282,439
WhiteBITAPT/BTC $0.615$250,880
KCEXAPT/USDT $0.619$247,101
BitazzaAPT/USDT $0.622$243,619
BitrueAPT/XRP $0.621$237,409
KrakenAPT/EUR $0.621$184,383
Bit2MeAPT/EUR $0.621$180,695
BithumbAPT/KRW $0.613$176,385
WhiteBITAPT/TRY $0.618$158,446
CoinTRAPT/USDT $0.615$144,918
BtcTurk | KriptoAPT/TRY $0.621$137,329
BitrueAPT/USDT $0.618$113,743
HTXAPT/USDT $0.618$99,254
Byte ExchangeAPT/USDT $0.617$93,474
BinanceAPT/FDUSD $0.619$91,394
ThalaSwap CL0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B $0.619$88,885
CoinExAPT/USDT $0.618$72,269
BitrueAPT/USDC $0.619$64,860
BinanceAPT/JPY $0.623$60,261
BtcTurk | KriptoAPT/USDT $0.620$59,314
GateAPT/USDC $0.619$55,853
MEXCAPT/USDC $0.618$54,595
XBO.comAPT/USDT $0.619$48,261
Hyperion0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA $0.618$40,864
OKJAPT/JPY $0.618$40,660
DeepcoinAPT/USDT $0.617$39,793
Backpack Exchange APT/USDC $0.618$38,342
Bybit EUAPT/USDC $0.619$37,095
OKXAPT/USDC $0.618$36,555
LeveXAPT/USDT $0.617$29,556
BittimeAPT/IDR $0.616$29,466
HashKey ExchangeAPT/USD $0.619$23,620
Crypto.com ExchangeAPT/USDT $0.618$19,640
CoinstoreAPT/USDT $0.618$19,603
BinanceAPT/U $0.619$17,847
BinanceAPT/EUR $0.624$15,631
Byte ExchangeAPT/USDC $0.617$15,444
Hyperion0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA $0.618$14,869
Cellana Finance0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC $0.620$14,838
Byte ExchangeAPT/BTC $0.616$14,274
Hyperion0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA $0.618$12,833
BYDFiAPT/USDC $0.619$12,800
LeveXAPT/USDC $0.618$11,635
OKXAPT/USD $0.616$11,346
Hyperion0X435AD41E7B383CEF98899C4E5A22C8DC88AB67B22F95E5663D6C6649298C3A9D/0XA $0.618$9,406
BitfinexAPT/USD $0.619$8,509
Crypto.com ExchangeAPT/USD $0.618$8,187
Kanga GlobalAPT/USDC $0.619$7,219
Kanga GlobalAPT/USDT $0.619$7,054
OKXAPT/EUR $0.618$6,525
Hyperion0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA $0.618$5,023
BitloAPT/TRY $0.619$4,888
Hyperion0X2A8227993A4E38537A57CAEFE5E7E9A51327BF6CD732C1F56648F26F68304EBC/0XA $0.618$4,387
CEX.IOAPT/USD $0.618$3,072

About Aptos

Aptos is a new, independent high-performance PoS Layer 1 project focused on delivering the safest and most scalable Layer 1 blockchain in the world. The Aptos blockchain leverages the Move programming language and the Move VM for application development, which are created and optimized for blockchain use cases.The team is comprised of the original creators, researchers, designers, and builders of Diem, the blockchain that was first built to serve this purpose. Aptos raised $200m from a16z, Multicoin, Binance and others. Aptos launched Devnet in mid March, incentivized testnet in late May and targets Q3 for mainnet launch.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.2% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%