• Cryptos 21383
  • Exchanges 1499
  • Market Cap $2.96T 1.12%
  • 24h Vol $119.60B
  • Dominance BTC 58.2% ETH 11.3%
Quant
Quant Intelligence PanelQNT market snapshot, momentum, supply and research checklist.
Calculator
Price$75.33Current market price
Market Cap$1.09BRank #75
24h Volume$23.31MLiquidity activity
24h Range$67.48 / $76.32Low / High

Momentum Board

1H▼ -0.28%
24H▲ 11.48%
7D▲ 25.14%
14D▲ 7.90%
30D▲ 16.76%
200D▲ 6.43%
1Y▼ -19.54%

Supply Intelligence

Circulating14.54M
Total Supply14.61M
Max Supply14.61M

ATH / ATL Watch

All Time High$427.42
All Time Low$0.215773
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Quant Live Price Update & Market Capitalization

Quant QNT #73

$62.51 0.28% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Facebook Block Explorer GitHub

Market Overview

Quant current market price is $62.51 with a 24 hour trading volume of $15.16M. The total available supply of Quant is 14.61M QNT with a maximum supply of 14.61M QNT. It has secured Rank 73 in the cryptocurrency market with a marketcap of $0.91B. The QNT price is 0.14% up in the last one hour.

The high price of the Quant is $63.76 and low price is $60.76 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Quant (QNT)
Sell Quant (QNT)
Quant Rank

73

Quant Price

$62.51

Market Cap

$0.91B 0.28%

Fully Diluted Valuation

$0.91B

Trading Volume(24h)

$15.16M

Circulating Supply

14.54M QNT

Total Supply

14.61M QNT

Max Supply

14.61M QNT

High(24h)

$63.76

Low(24h)

$60.76

All-time High

$427.42 85.38%
11 Sep 2021

All-time Low

$0.216 28868.1%
22 Aug 2018

Cryptocurrency Quant Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Quant Historical Data Chart

1h

0.14%

24h

0.28%

7d

1.09%

14d

7.85%

30d

2.38%

60d

4.59%

200d

10.93%

1y

40.53%

Quant Historical Data

Historical data of Quant past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-14$1,527,210,738.78$19,120,042.29$104.96
2025-09-15$1,491,665,363.57$13,079,916.95$102.56
2025-09-16$1,460,557,964.38$15,948,641.77$100.40
2025-09-17$1,454,624,632.73$14,270,782.80$100.04
2025-09-18$1,487,592,686.24$14,545,679.49$102.29
2025-09-19$1,464,496,513.35$22,441,692.38$100.68
2025-09-20$1,430,254,274.86$19,191,243.45$98.38
2025-09-21$1,425,188,337.81$14,255,118.44$98.02
2025-09-22$1,414,954,585.49$14,647,155.86$97.27
2025-09-23$1,322,037,460.54$35,762,763.29$90.86
2025-09-24$1,345,253,144.59$20,375,099.96$92.49
2025-09-25$1,408,418,866.77$29,664,778.37$96.84
2025-09-26$1,263,031,667.33$36,626,975.36$86.93
2025-09-27$1,389,348,748.73$68,206,493.80$95.52
2025-09-28$1,456,943,053.41$32,342,012.21$100.09
2025-09-29$1,459,228,657.28$22,540,292.40$100.24
2025-09-30$1,506,990,375.89$42,933,765.88$103.58
2025-10-01$1,468,681,432.47$39,316,308.89$101.01
2025-10-02$1,520,026,859.87$30,935,473.25$104.43
2025-10-03$1,550,643,373.71$32,552,865.82$106.65
2025-10-04$1,539,921,103.02$22,686,581.75$105.86
2025-10-05$1,498,372,937.99$16,787,652.85$103.00
2025-10-06$1,485,676,090.62$21,370,739.61$102.11
2025-10-07$1,534,328,118.65$23,939,077.21$105.44
2025-10-08$1,465,495,818.42$23,490,587.48$100.76
2025-10-09$1,487,995,842.00$22,122,375.35$102.30
2025-10-10$1,468,988,320.48$20,527,413.65$101.00
2025-10-11$1,246,439,889.75$51,101,022.27$85.37
2025-10-12$1,280,620,307.16$44,102,827.22$87.75
2025-10-13$1,327,054,479.40$34,415,343.46$91.13
2025-10-14$1,339,454,979.17$31,434,004.18$92.01
2025-10-15$1,305,839,504.30$29,665,084.57$89.84
2025-10-16$1,265,594,843.01$20,309,762.23$87.02
2025-10-17$1,215,317,559.84$24,695,573.94$83.51
2025-10-18$1,190,004,557.13$28,578,385.73$81.85
2025-10-19$1,231,352,393.21$14,355,467.32$84.68
2025-10-20$1,226,281,266.08$18,201,120.30$84.31
2025-10-21$1,234,202,395.30$17,762,669.11$84.86
2025-10-22$1,190,049,391.94$18,134,264.83$81.83
2025-10-23$1,174,428,722.20$16,452,095.07$80.80
2025-10-24$1,204,158,554.35$13,547,998.07$82.85
2025-10-25$1,191,381,555.76$22,170,402.47$81.96
2025-10-26$1,191,143,021.02$10,433,220.98$81.94
2025-10-27$1,222,839,178.85$13,310,302.95$84.02
2025-10-28$1,183,579,379.46$21,774,378.41$81.36
2025-10-29$1,175,196,641.70$15,492,111.37$80.71
2025-10-30$1,177,083,074.67$21,469,783.51$81.07
2025-10-31$1,142,903,507.86$18,975,048.31$78.55
2025-11-01$1,163,013,091.31$16,884,952.64$79.99
2025-11-02$1,164,791,442.20$11,787,121.39$80.07
2025-11-03$1,161,415,400.68$13,235,030.26$79.87
2025-11-04$1,073,775,661.14$21,748,300.05$73.91
2025-11-05$1,060,286,837.20$25,687,941.63$72.81
2025-11-06$1,253,314,158.54$59,401,875.74$86.17
2025-11-07$1,185,439,230.63$37,359,703.27$81.45
2025-11-08$1,276,941,910.37$32,210,811.21$88.00
2025-11-09$1,228,199,241.77$16,952,054.00$84.42
2025-11-10$1,213,501,583.92$18,748,748.38$83.51
2025-11-11$1,225,758,129.63$19,429,922.95$84.31
2025-11-12$1,199,609,326.06$17,592,663.96$82.45
2025-11-13$1,189,218,369.46$15,725,391.82$81.78
2025-11-14$1,317,868,974.88$75,601,947.63$90.64
2025-11-15$1,184,935,767.89$49,173,637.48$81.32
2025-11-16$1,220,773,716.09$22,055,324.21$83.74
2025-11-17$1,188,113,851.35$29,960,536.20$81.69
2025-11-18$1,153,509,975.93$23,142,144.77$79.37
2025-11-19$1,179,868,712.52$24,402,200.75$81.23
2025-11-20$1,123,614,321.95$19,597,591.41$77.19
2025-11-21$1,085,872,171.71$21,377,113.06$74.73
2025-11-22$1,041,830,394.98$30,491,289.01$71.61
2025-11-23$1,079,620,916.71$25,805,658.10$74.22
2025-11-24$1,129,820,014.56$23,777,213.77$77.67
2025-11-25$1,150,993,160.90$19,477,942.64$79.09
2025-11-26$1,288,827,611.33$39,065,335.66$88.63
2025-11-27$1,230,577,967.72$33,283,806.72$84.59
2025-11-28$1,212,583,091.78$20,807,318.76$83.40
2025-11-29$1,355,400,774.86$66,625,418.75$93.49
2025-11-30$1,389,387,616.13$55,821,609.01$95.38
2025-12-01$1,483,004,241.18$89,830,463.30$101.96
2025-12-02$1,465,856,757.48$65,874,488.92$101.14
2025-12-03$1,411,385,435.67$42,542,216.19$97.06
2025-12-04$1,385,479,220.01$33,377,303.90$95.09
2025-12-05$1,353,460,278.58$25,926,049.36$93.06
2025-12-06$1,314,472,452.31$29,050,515.52$90.38
2025-12-07$1,305,677,217.36$16,597,030.66$89.81
2025-12-08$1,270,356,117.61$19,296,757.87$87.34
2025-12-09$1,286,261,225.15$16,835,651.69$88.47
2025-12-10$1,272,451,045.85$21,710,609.73$87.47
2025-12-11$1,224,099,477.99$19,014,699.91$84.14
2025-12-12$1,173,946,072.18$23,405,124.78$80.64
2025-12-13$1,191,622,504.49$18,304,553.65$81.93
2025-12-14$1,172,106,236.98$16,058,372.62$80.59
2025-12-15$1,118,938,872.45$14,785,870.45$77.00
2025-12-16$1,092,827,148.31$15,926,154.04$75.24
2025-12-17$1,133,579,645.29$14,492,477.07$78.11
2025-12-18$1,086,864,135.21$19,431,148.96$74.72
2025-12-19$1,049,354,411.95$15,047,375.64$72.16
2025-12-20$1,079,372,505.04$16,301,897.00$74.24
2025-12-21$1,098,144,650.85$12,126,892.64$75.58
2025-12-22$1,121,643,933.53$17,870,996.50$77.15
2025-12-23$1,089,568,535.75$16,116,088.31$74.96
2025-12-24$1,094,748,503.69$10,705,762.71$75.27
2025-12-25$1,073,510,090.83$11,795,419.96$73.77
2025-12-26$1,050,571,763.43$8,944,616.65$72.26
2025-12-27$1,052,007,200.54$11,518,870.85$72.36
2025-12-28$1,084,365,009.60$12,018,106.66$74.56
2025-12-29$1,062,292,429.23$9,523,764.20$73.13
2025-12-30$1,026,185,554.33$15,800,124.11$70.55
2025-12-31$1,023,081,421.21$14,345,404.99$70.30
2026-01-01$1,006,049,456.17$15,852,320.40$69.50
2026-01-02$1,094,377,393.16$17,105,334.64$75.60
2026-01-03$1,146,127,912.39$17,372,343.46$79.18
2026-01-04$1,148,032,832.00$13,020,936.51$79.31
2026-01-05$1,132,627,012.87$12,121,153.52$78.24
2026-01-06$1,146,894,323.18$16,318,471.49$79.23
2026-01-07$1,148,588,273.63$15,269,309.94$79.35
2026-01-08$1,091,371,113.69$12,572,737.77$75.39
2026-01-09$1,084,123,774.70$12,106,501.47$74.89
2026-01-10$1,125,556,548.90$12,879,105.96$77.75
2026-01-11$1,133,864,653.68$8,646,176.45$78.33
2026-01-12$1,114,211,459.30$13,395,415.27$76.97
2026-01-13$1,089,309,857.32$13,757,324.39$75.25
2026-01-14$1,145,166,992.10$17,631,588.96$79.11
2026-01-15$1,107,185,129.00$19,517,442.50$76.48
2026-01-16$1,098,138,854.57$16,106,627.49$75.86
2026-01-17$1,162,306,113.78$18,383,050.78$80.29
2026-01-18$1,220,108,027.62$50,793,670.14$84.29
2026-01-19$1,158,677,703.29$22,256,062.62$80.04
2026-01-20$1,195,428,547.46$55,151,696.30$82.58
2026-01-21$1,126,104,222.20$25,157,952.20$77.79
2026-01-22$1,183,342,268.42$25,532,079.98$81.75
2026-01-23$1,204,165,129.04$20,732,839.09$83.18
2026-01-24$1,181,727,083.51$14,452,368.17$81.63
2026-01-25$1,185,718,827.44$10,619,830.80$81.91
2026-01-26$1,092,727,379.06$16,683,501.88$75.49
2026-01-27$1,100,734,496.93$21,835,500.81$76.04
2026-01-28$1,204,977,496.36$27,237,399.69$83.24
2026-01-29$1,141,527,195.19$20,365,491.46$78.86
2026-01-30$1,074,032,888.07$22,654,192.91$74.19
2026-01-31$1,039,615,651.98$21,358,836.31$71.82
2026-02-01$1,020,599,783.41$27,761,845.26$70.50
2026-02-02$1,003,387,603.67$26,333,360.83$69.31
2026-02-03$1,011,928,078.73$24,848,236.25$69.90
2026-02-04$982,896,630.64$22,956,401.33$67.90
2026-02-05$989,570,813.53$20,267,993.85$68.36
2026-02-06$842,178,188.17$37,175,099.87$58.18
2026-02-07$966,633,691.36$38,526,465.09$66.78
2026-02-08$983,340,742.79$18,424,112.78$67.93
2026-02-09$997,665,263.80$15,077,358.31$68.92
2026-02-10$1,017,618,939.70$18,113,583.22$69.97
2026-02-11$1,002,952,187.63$15,904,643.23$68.96
2026-02-12$1,030,674,674.26$17,863,993.38$71.20
2026-02-13$1,036,500,524.77$13,998,464.76$71.60
2026-02-14$1,047,798,900.19$18,865,822.33$72.38
2026-02-15$1,111,897,325.88$17,218,707.14$76.81
2026-02-16$1,058,814,331.72$15,865,262.29$73.14
2026-02-17$1,063,177,145.41$11,180,876.59$73.44
2026-02-18$1,069,475,976.91$12,154,514.32$73.88
2026-02-19$1,033,529,150.06$12,310,046.44$71.40
2026-02-20$1,014,479,092.25$12,730,014.81$70.08
2026-02-21$1,020,128,001.66$12,632,982.02$70.47
2026-02-22$1,019,318,663.78$10,719,493.86$70.42
2026-02-23$985,093,695.55$9,466,872.81$68.05
2026-02-24$974,149,518.73$11,192,897.52$67.29
2026-02-25$955,835,276.98$12,487,393.83$66.03
2026-02-26$982,311,070.96$15,080,039.79$67.86
2026-02-27$974,935,008.08$13,059,834.35$67.35
2026-02-28$994,945,856.01$10,650,222.01$68.73
2026-03-01$969,005,767.27$15,383,457.02$66.94
2026-03-02$966,519,398.31$10,424,320.68$66.77
2026-03-03$975,243,660.89$11,735,650.29$67.37
2026-03-04$967,015,012.83$12,272,530.05$66.80
2026-03-05$988,919,180.63$14,480,034.47$68.32
2026-03-06$1,000,791,101.09$13,849,200.90$69.14
2026-03-07$1,002,897,662.72$11,095,927.51$69.28
2026-03-08$1,014,714,307.32$8,653,684.47$70.10
2026-03-09$985,416,941.34$8,799,142.93$68.07
2026-03-10$975,002,279.66$12,810,752.10$67.35
2026-03-11$975,604,303.60$11,129,135.31$67.40
2026-03-12$907,270,588.65$8,477,558.52$62.38
2026-03-13$988,000,042.34$11,735,944.51$68.25
2026-03-14$986,240,007.08$14,111,882.67$68.13
2026-03-15$1,023,876,949.23$11,992,310.28$70.73
2026-03-16$1,031,726,320.30$11,265,226.62$71.27
2026-03-17$1,031,993,576.16$16,400,383.83$71.29
2026-03-18$1,061,859,668.99$14,353,543.27$73.35
2026-03-19$1,095,253,955.09$18,999,701.81$75.66
2026-03-20$1,091,619,261.76$36,164,697.31$75.41
2026-03-21$1,156,282,924.33$25,452,018.87$79.88
2026-03-22$1,150,888,497.31$11,228,782.47$79.50
2026-03-23$1,070,222,999.83$17,850,769.51$73.93
2026-03-24$1,061,342,833.75$19,468,998.47$73.32
2026-03-25$1,130,318,076.66$20,695,607.90$78.08
2026-03-26$1,133,843,636.65$18,365,516.50$78.33
2026-03-27$1,113,826,844.59$13,804,234.29$76.94
2026-03-28$1,028,429,510.49$12,984,155.49$71.04
2026-03-29$1,020,790,587.92$10,447,408.48$70.52
2026-03-30$994,986,782.04$9,962,829.87$68.73
2026-03-31$1,012,320,022.90$12,645,180.13$69.93
2026-04-01$1,011,501,864.20$10,878,274.76$69.88
2026-04-02$1,021,548,392.34$9,522,671.34$70.57
2026-04-03$1,066,417,312.43$12,995,072.08$73.67
2026-04-04$1,106,150,545.75$19,930,450.53$76.41
2026-04-05$1,061,985,503.58$10,727,474.84$73.36
2026-04-06$1,096,546,140.74$15,047,113.26$75.75
2026-04-07$1,070,845,021.55$12,426,547.85$73.97
2026-04-08$1,088,944,653.28$15,490,340.23$75.22
2026-04-09$1,091,584,580.34$13,282,081.26$75.41
2026-04-10$1,085,723,338.75$10,939,282.93$75.00
2026-04-11$1,138,908,481.41$18,332,557.10$78.68
2026-04-12$1,123,514,709.62$9,551,470.03$77.61
2026-04-13$1,072,857,652.82$11,580,739.63$74.11
2026-04-14$1,102,812,150.97$10,459,499.58$76.18
2026-04-15$1,070,929,722.11$10,888,376.89$73.98
2026-04-16$1,075,280,778.62$9,512,968.06$74.28
2026-04-17$1,092,795,756.10$8,876,605.04$75.49
2026-04-18$1,113,928,631.82$14,228,317.77$76.95
2026-04-19$1,072,865,983.18$9,825,145.23$74.11
2026-04-20$1,055,128,920.60$10,651,648.85$72.89
2026-04-21$1,074,192,634.48$8,847,317.95$74.21
2026-04-22$1,071,372,708.65$8,982,217.40$73.66
2026-04-23$1,061,490,923.07$8,031,616.97$73.33
2026-04-24$1,021,218,256.80$13,587,280.09$70.55
2026-04-25$1,038,061,505.49$7,523,112.69$71.71
2026-04-26$1,019,122,286.95$7,251,006.78$70.40
2026-04-27$1,026,146,361.53$7,087,757.31$70.89
2026-04-28$1,010,992,307.93$8,196,735.11$69.84
2026-04-29$1,001,357,287.51$7,563,944.96$69.17
2026-04-30$1,004,564,380.68$7,911,409.60$69.40
2026-05-01$997,587,423.20$6,723,642.23$68.91
2026-05-02$995,606,729.74$7,040,178.93$68.78
2026-05-03$994,212,687.71$6,499,347.36$68.68
2026-05-04$987,160,794.93$6,365,352.05$68.19
2026-05-05$974,493,092.72$10,002,782.09$67.32
2026-05-06$996,353,452.61$10,983,225.19$68.83
2026-05-07$1,021,422,104.22$11,613,838.34$70.56
2026-05-08$1,045,255,774.84$9,955,873.45$72.21
2026-05-09$1,061,551,546.08$11,651,433.49$73.33
2026-05-10$1,061,412,016.76$11,546,935.77$73.32
2026-05-11$1,086,564,453.84$11,183,315.20$75.06
2026-05-12$1,056,253,475.83$7,315,714.63$72.97
2026-05-13$1,065,265,394.44$11,215,794.41$73.59
2026-05-14$1,067,825,262.43$12,799,826.64$73.77
2026-05-15$1,133,095,584.50$27,045,802.16$78.27
2026-05-16$1,137,876,962.39$14,985,024.25$78.61
2026-05-17$1,172,490,429.35$35,287,497.34$81.00
2026-05-18$1,086,839,945.10$18,071,951.61$75.08
2026-05-19$1,102,671,197.18$14,799,606.13$76.17
2026-05-20$1,062,670,109.67$9,492,445.35$73.41
2026-05-21$1,074,003,611.31$10,405,843.73$74.19
2026-05-22$1,063,946,344.00$9,293,608.62$73.50
2026-05-23$1,119,313,160.17$23,218,276.04$77.32
2026-05-24$1,151,798,036.90$17,469,370.26$79.57
2026-05-25$1,158,664,640.81$18,968,582.83$80.04
2026-05-26$1,156,069,973.56$11,423,999.65$79.86
2026-05-27$1,090,504,304.17$10,651,723.25$75.33
2026-05-28$1,048,422,932.88$12,373,308.09$72.43
2026-05-29$1,039,805,555.36$13,709,972.77$71.49
2026-05-30$1,038,066,984.62$11,840,971.92$71.37
2026-05-31$1,038,882,866.74$9,130,101.55$71.43
2026-06-01$1,047,045,011.61$7,621,254.75$71.99
2026-06-02$1,041,284,512.50$9,743,011.97$71.59
2026-06-03$1,082,779,111.54$25,675,101.52$74.45
2026-06-04$1,032,784,766.12$14,496,950.88$71.01
2026-06-05$1,011,556,601.05$19,161,423.43$69.55
2026-06-06$957,242,452.13$23,276,623.66$65.82
2026-06-07$1,014,333,855.13$12,951,271.75$69.74
2026-06-08$1,009,427,767.60$12,569,726.87$69.40
2026-06-09$972,784,995.76$12,443,054.13$66.88
2026-06-10$955,990,124.22$11,117,150.75$65.73
2026-06-11$953,808,183.75$10,467,622.58$65.58
2026-06-12$998,118,163.29$14,946,163.36$68.63
2026-06-13$965,315,753.91$12,415,244.51$66.37
2026-06-14$999,878,452.52$8,186,948.55$68.75
2026-06-15$994,806,646.60$8,359,240.75$68.40
2026-06-16$1,027,674,411.87$12,234,775.15$70.66
2026-06-17$1,028,949,443.66$10,799,956.76$70.75
2026-06-18$1,025,501,106.81$8,205,313.88$70.51
2026-06-19$1,017,817,512.68$9,205,123.47$69.98
2026-06-20$1,046,152,771.85$9,761,015.23$71.93
2026-06-21$1,022,271,529.75$7,773,955.62$70.29
2026-06-22$1,021,581,356.27$8,092,021.85$70.24
2026-06-23$1,025,767,019.61$13,722,456.52$70.53
2026-06-24$1,028,031,402.96$13,855,563.16$70.68
2026-06-25$997,304,975.95$10,770,030.49$68.57
2026-06-26$941,544,954.18$9,671,384.89$64.74
2026-06-27$989,353,704.70$14,281,013.82$67.71
2026-06-28$953,425,352.48$8,300,718.50$65.55
2026-06-29$939,084,688.57$6,673,019.35$64.57
2026-06-30$954,691,205.48$9,891,553.08$65.64
2026-07-01$942,597,840.99$10,648,890.20$64.81
2026-07-02$972,254,935.45$9,269,623.70$66.85
2026-07-03$982,942,132.80$9,746,727.42$67.58
2026-07-04$994,697,968.43$7,122,356.23$68.39
2026-07-05$992,065,261.77$7,067,438.48$68.21
2026-07-06$983,083,793.46$7,115,052.55$67.59
2026-07-07$962,440,344.05$7,572,755.67$66.17
2026-07-08$959,438,971.89$8,966,989.43$65.97
2026-07-09$956,911,655.19$10,037,544.39$65.79
2026-07-10$990,515,269.34$7,991,187.30$68.10
2026-07-11$988,361,360.26$8,064,438.79$67.96
2026-07-12$957,133,029.79$6,827,265.94$65.81
2026-07-13$952,697,624.89$6,829,563.63$65.50
2026-07-14$942,910,610.33$8,628,961.40$64.83
2026-07-15$957,631,498.45$7,838,574.67$65.84
2026-07-16$949,174,257.74$7,920,493.23$65.26
2026-07-17$926,750,720.83$7,685,285.95$63.72
2026-07-18$947,684,713.18$10,369,833.22$65.16
2026-07-19$928,381,356.24$7,593,575.89$63.83
2026-07-20$932,955,358.34$5,633,505.41$64.15
2026-07-21$941,433,093.28$8,282,757.09$64.73
2026-07-22$935,725,774.03$8,733,512.39$64.34
2026-07-23$926,199,045.73$7,094,678.05$63.68
2026-07-24$926,709,182.75$7,939,903.48$63.72
2026-07-25$922,232,296.34$7,650,111.90$63.41
2026-07-26$920,613,892.49$5,747,098.34$63.30
2026-07-27$926,021,276.32$7,109,315.94$63.67
2026-07-28$893,627,579.28$8,700,217.68$61.44
2026-07-29$880,858,603.87$7,681,110.70$60.56
2026-07-30$881,980,794.57$7,391,404.47$60.64
2026-07-31$882,872,655.40$5,160,305.23$60.70
2026-08-01$874,199,356.79$5,437,624.26$60.11
2026-08-02$889,857,315.68$6,466,151.64$61.18
2026-08-03$879,243,786.82$6,771,673.81$60.45
2026-08-04$867,143,618.53$6,752,056.10$59.62
2026-08-05$890,562,401.33$6,345,114.49$61.23
2026-08-06$868,549,206.92$5,207,690.01$59.72
2026-08-07$863,524,765.49$6,366,794.60$59.37
2026-08-08$871,041,118.63$6,724,382.92$59.89
2026-08-09$860,801,557.84$7,316,440.90$59.19
2026-08-10$847,061,245.00$6,178,879.87$58.24
2026-08-11$845,973,635.88$20,402,209.13$58.17
2026-08-12$843,793,050.85$21,439,334.19$58.02
2026-08-13$847,309,888.16$21,753,713.36$58.26
2026-08-14$859,106,894.76$19,644,615.70$59.07
2026-08-15$845,606,417.40$18,634,624.76$58.14
2026-08-16$839,585,463.71$18,025,897.56$57.73
2026-08-17$826,893,297.01$20,644,243.54$56.85
2026-08-18$827,841,599.69$21,359,479.67$56.92
2026-08-19$813,106,450.77$17,527,700.35$55.91
2026-08-20$854,440,203.02$20,220,737.31$58.75
2026-08-21$905,273,448.58$13,193,229.39$62.24
2026-08-22$969,925,149.58$19,629,548.08$66.69
2026-08-23$919,946,366.72$19,974,601.14$63.25
2026-08-24$944,298,963.50$15,695,969.97$64.93
2026-08-25$936,301,327.98$16,289,668.69$64.38
2026-08-26$921,788,464.30$15,828,342.43$63.38
2026-08-27$918,798,578.78$16,190,877.61$63.17
2026-08-28$920,208,968.32$13,791,347.09$63.27
2026-08-29$888,890,727.66$13,741,221.59$61.12
2026-08-30$894,290,090.40$11,777,706.01$61.49
2026-08-31$872,927,863.16$12,576,456.20$60.02
2026-09-01$889,028,959.87$14,224,235.87$61.13
2026-09-02$925,680,532.46$18,064,761.95$63.65
2026-09-03$937,846,536.18$20,513,816.91$64.48
2026-09-04$950,262,986.73$15,160,485.79$65.34
2026-09-05$925,651,000.52$15,670,275.91$63.64
2026-09-06$943,812,798.73$13,566,070.49$64.89
2026-09-07$975,017,676.61$16,117,615.37$67.04
2026-09-08$968,953,260.66$16,531,464.71$66.62
2026-09-09$976,187,609.16$16,228,878.74$67.12
2026-09-10$976,447,952.09$13,345,079.78$67.14
2026-09-11$938,549,540.35$6,674,596.92$64.53
2026-09-12$921,077,686.00$13,266,814.37$63.33
2026-09-13$929,449,609.91$5,101,974.34$63.91
2026-09-13$935,843,009.87$4,848,639.41$64.34

Quant Markets

Compare live prices of Quant on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaQNT/USDT $62.54$7,949,254
IcrypexQNT/USDT $62.68$880,698
BinanceQNT/USDT $62.45$696,540
BitvavoQNT/EUR $62.54$515,989
Coinbase ExchangeQNT/USD $62.50$416,389
BTCCQNT/USDT $62.45$348,467
PhemexQNT/USDT $62.41$322,610
HotcoinQNT/USDT $62.52$304,578
WebseaQNT/USDT $62.51$261,787
BloFinQNT/USDT $62.56$260,563
KrakenQNT/USD $62.51$244,272
GroveXQNT/USDT $62.47$201,285
WhiteBITQNT/USDT $62.49$192,392
BybitQNT/USDT $62.52$190,459
LBankQNT/USDT $62.55$159,542
AzbitQNT/USDT $62.45$153,940
LATOKENQNT/USDT $62.50$141,103
OurbitQNT/USDT $62.49$137,479
FameEXQNT/USDT $62.44$132,751
KuCoinQNT/USDT $62.50$129,404
Niza.ioQNT/USD $62.51$121,924
XT.COMQNT/USDT $62.49$104,631
Uniswap V4 (Ethereum)0X4A220E6096B25EADB88358CB44068A3248254675/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $62.40$103,012
WhiteBITQNT/USDC $62.47$97,895
BitunixQNT/USDT $62.56$93,699
BingXQNT/USDT $62.50$80,449
TapbitQNT/USDT $62.49$78,757
Uniswap V3 (Ethereum)0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $62.50$74,974
BVOXQNT/USDT $62.45$65,230
MEXCQNT/USDC $62.52$58,335
ZoomexQNT/USDT $62.52$57,137
XBO.comQNT/USDT $62.54$55,812
CoinUp.ioQNT/USDT $62.53$51,152
GateQNT/USDT $62.48$49,589
PionexQNT/USDT $62.42$46,880
KrakenQNT/EUR $62.47$44,003
Bit2MeQNT/EUR $62.47$43,123
MEXCQNT/USDT $62.51$41,533
BitrueQNT/XRP $62.78$41,106
Crypto.com ExchangeQNT/USD $62.48$40,864
BitrueQNT/USDC $62.69$40,557
PointPayQNT/USDT $62.52$37,570
BitrueQNT/USDT $62.48$31,573
ParibuQNT/TRY $62.43$31,038
KCEXQNT/USDT $62.52$30,948
BittimeQNT/IDR $62.45$30,650
BYDFiQNT/USDT $62.53$30,204
BitbabyQNT/USDT $62.45$29,157
bitcastleQNT/USDT $62.49$24,302
Niza.ioQNT/EUR $62.47$22,002
BinanceQNT/USDC $62.21$21,053
CoinExQNT/USDT $62.58$14,314
WEEXQNT/USDT $62.45$12,949
BitgetQNT/USDT $62.43$12,606
Byte ExchangeQNT/USDC $62.52$11,451
Byte ExchangeQNT/USDT $62.52$10,396
Coinbase ExchangeQNT/USDT $62.58$9,063
CoinstoreQNT/USDT $62.35$8,852
Kanga GlobalQNT/USDT $62.55$5,743
CoinExQNT/BTC $62.33$2,388
CoinExQNT/USDC $62.48$2,237
Uniswap V2 (Ethereum)0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $62.50$1,760
Crypto.com ExchangeQNT/USDT $62.44$1,660
WebotQNT/USD $62.55$926
TokoCryptoQNT/USDT $62.45$909
BitloQNT/TRY $62.39$451
Balancer V3 (Ethereum)0X4A220E6096B25EADB88358CB44068A3248254675/0X775F661B0BD1739349B9A2A3EF60BE277C5D2D29 $62.50$255
Balancer V3 (Ethereum)0X4A220E6096B25EADB88358CB44068A3248254675/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $62.54$140
MudrexQNT/USDT $62.45$121
CEX.IOQNT/USDT $62.57$53
Bancor (V3)QNT/BNT $62.50$37
CEX.IOQNT/USDC $62.64$31
CEX.IOQNT/USD $62.63$22
Uniswap V4 (Ethereum)0X4A220E6096B25EADB88358CB44068A3248254675/0X0000000000000000000000000000000000000000 $62.68$10
BilaxyQNT/ETH $65.59$64,530
BtcTurk | KriptoQNT/USDT $63.49$46,939
BtcTurk | KriptoQNT/TRY $62.13$28,731
GeminiQNT/USD $63.70$9,834
BitkubQNT/THB $63.26$1,874
Binance USQNT/USDT $65.25$842
IndodaxQNT/IDR $60.89$611
Mercado BitcoinQNT/BRL $68.17$145
CEX.IOQNT/EUR $62.81$31
Bancor (V2)QNT/BNT $57.17$24
Uniswap V3 (Ethereum)0X4A220E6096B25EADB88358CB44068A3248254675/0XDAC17F958D2EE523A2206206994597C13D831EC7 $63.28$24
ZebPayQNT/INR $66.38$11
FoxbitQNT/BRL $63.09$1
WazirXQNT/USDT $62.09$40
WazirXQNT/INR $75.41$9

About Quant

London-based Quant Network is set to revolutionise blockchain technology with the development of their blockchain operating system Overledger. The experienced team are determined to fulfil the original vision of the internet by creating an open trusted network for people, machines, and data to operate securely and safely.Overledger -the first interoperable blockchain operating system that facilitates internet-scale development of decentralised, multi-chain applications. Overledger has the ability to unlock and distribute value and applications across current and future blockchains. It is an agnostic platform that connects the world's networks to blockchains and ensures you're not limited to any single a vendor or technology. Overledger is the only platform that facilitates the development of internet-scales development of decentralised, multi-chain applications.

Cryptocurrency Latest News & Updates

Ripple’s Schwartz compares Glock case to SEC fight

Ripple CTO Emeritus David Schwartz compared Connecticut's Glock lawsuit to Ripple's SEC battle as a federal court set a Sept. 29 hearing....

Read More
Bitpanda and RBI build crypto framework for 18 million bank customers

Raiffeisen Bank International has partnered with Bitpanda Enterprise to create a common digital asset framework for its Central and Eastern European banking network, potentially bringing crypto services within reach of up to 18 million customers. According to Bitpanda, the agreement…...

Read More
Binance backs Zilliqa EVM migration as legacy ZIL network is retired

Binance has moved to support Zilliqa’s EVM network for ZIL deposits and withdrawals as the blockchain retires its legacy transaction system following a security incident that exposed thousands of accounts. Binance said ZIL will be migrated from legacy Zilliqa mainnet…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 58.2% ETH 11.3% USDT 6.2% BNB 3.5% XRP 3.4% USDC 2.5% SOL 2.3% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$85,782.00
0.4%
ETH
$2,733.40
0.55%
USDT
$1.000
0.01%
BNB
$782.34
0.65%
XRP
$1.59
3.48%
USDC
$1.000
0.01%
SOL
$117.24
0.05%
TRX
$0.342
1.75%
ZEC
$1,620.01
7.86%
FIGR_HELOC
$1.03
1.76%
HYPE
$95.63
0.52%
DOGE
$0.0999
1.29%
XMR
$568.69
0.07%
WBT
$86.18
0.48%
LINK
$12.89
0.7%
USDS
$1.00
0.01%
ADA
$0.253
2.37%
RAIN
$0.0129
4.3%
LEO
$8.96
0.12%
XLM
$0.216
1.68%
BCH
$357.59
32.08%
UNI
$10.12
14.45%
NEAR
$4.55
1.09%
AVAX
$11.09
1.61%
USDE
$1.000
0.03%