• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Quant
Quant Intelligence PanelQNT market snapshot, momentum, supply and research checklist.
Calculator
Price$58.98Current market price
Market Cap$857.83MRank #75
24h Volume$6.87MLiquidity activity
24h Range$58.78 / $59.85Low / High

Momentum Board

1H▼ -0.30%
24H▼ -0.90%
7D▼ -4.20%
14D▼ -7.40%
30D▼ -14.10%
200D▼ -25.90%
1Y▼ -48.40%

Supply Intelligence

Circulating14.54M
Total Supply14.61M
Max Supply14.61M

ATH / ATL Watch

All Time High$427.42
All Time Low$0.215773
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Quant Live Price Update & Market Capitalization

Quant QNT #70

$61.62 2.5% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Facebook Block Explorer GitHub

Market Overview

Quant current market price is $61.62 with a 24 hour trading volume of $8,774.43K. The total available supply of Quant is 14.61M QNT with a maximum supply of 14.61M QNT. It has secured Rank 70 in the cryptocurrency market with a marketcap of $896.04M. The QNT price is 0.41% down in the last one hour.

The high price of the Quant is $63.31 and low price is $61.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Quant (QNT)
Sell Quant (QNT)
Quant Rank

70

Quant Price

$61.62

Market Cap

$896.04M 2.52%

Fully Diluted Valuation

$0.90B

Trading Volume(24h)

$8,774.43K

Circulating Supply

14.54M QNT

Total Supply

14.61M QNT

Max Supply

14.61M QNT

High(24h)

$63.31

Low(24h)

$61.16

All-time High

$427.42 85.58%
11 Sep 2021

All-time Low

$0.216 28459.82%
22 Aug 2018

Cryptocurrency Quant Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Quant Historical Data Chart

1h

0.41%

24h

2.5%

7d

4.46%

14d

3.83%

30d

5.64%

60d

15.2%

200d

17.6%

1y

53.38%

Quant Historical Data

Historical data of Quant past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-30$1,749,523,360.56$23,405,158.06$120.29
2025-07-31$1,742,360,222.26$25,173,815.40$119.71
2025-08-01$1,682,732,913.20$24,366,905.83$115.62
2025-08-02$1,607,995,320.67$33,201,721.82$110.53
2025-08-03$1,551,642,189.76$22,596,342.77$106.67
2025-08-04$1,614,874,126.50$16,371,164.28$111.02
2025-08-05$1,633,502,672.27$21,057,505.43$112.36
2025-08-06$1,563,552,664.60$19,445,571.95$107.46
2025-08-07$1,583,987,955.42$15,812,072.66$108.90
2025-08-08$1,661,256,780.77$20,414,145.77$114.24
2025-08-09$1,669,528,615.62$24,122,191.13$114.69
2025-08-10$1,670,802,406.77$16,189,526.33$114.85
2025-08-11$1,659,829,821.52$16,529,471.07$114.12
2025-08-12$1,604,473,873.02$22,472,679.82$110.25
2025-08-13$1,663,560,765.70$20,197,905.23$114.40
2025-08-14$1,675,956,600.11$24,322,119.87$115.23
2025-08-15$1,604,272,674.88$29,238,253.09$110.30
2025-08-16$1,584,238,279.22$24,954,582.23$108.98
2025-08-17$1,581,417,479.85$15,222,120.17$108.79
2025-08-18$1,590,983,317.52$15,179,584.57$109.39
2025-08-19$1,562,598,643.70$19,862,401.90$107.50
2025-08-20$1,492,031,110.72$23,182,167.97$102.61
2025-08-21$1,554,552,136.07$19,746,668.11$106.92
2025-08-22$1,544,449,173.91$18,935,664.96$106.19
2025-08-23$1,615,814,989.91$30,002,848.88$111.05
2025-08-24$1,591,677,779.37$12,750,583.69$109.43
2025-08-25$1,531,603,478.51$24,769,062.85$105.32
2025-08-26$1,483,754,368.30$20,574,297.60$102.02
2025-08-27$1,541,146,552.11$18,508,680.14$105.96
2025-08-28$1,510,925,714.06$12,414,826.80$103.84
2025-08-29$1,521,876,474.46$16,073,048.87$104.69
2025-08-30$1,487,268,350.12$16,105,698.49$102.20
2025-08-31$1,518,622,596.86$11,661,035.50$104.70
2025-09-01$1,506,580,263.80$11,988,904.57$103.36
2025-09-02$1,455,852,221.25$22,891,764.79$100.24
2025-09-03$1,466,266,944.88$13,864,895.09$100.79
2025-09-04$1,478,429,833.31$15,841,533.90$101.70
2025-09-05$1,468,664,062.37$12,533,391.02$100.93
2025-09-06$1,487,150,136.06$15,895,383.81$102.26
2025-09-07$1,482,304,359.65$9,920,511.34$101.93
2025-09-08$1,485,834,245.71$8,530,292.28$102.12
2025-09-09$1,440,232,190.80$34,345,419.65$99.15
2025-09-10$1,416,361,012.46$23,659,530.74$97.41
2025-09-11$1,462,374,476.74$23,115,570.97$100.58
2025-09-12$1,470,557,982.56$20,440,967.93$101.12
2025-09-13$1,496,054,679.37$20,054,097.47$102.86
2025-09-14$1,527,210,738.78$19,120,042.29$104.96
2025-09-15$1,491,665,363.57$13,079,916.95$102.56
2025-09-16$1,460,557,964.38$15,948,641.77$100.40
2025-09-17$1,454,624,632.73$14,270,782.80$100.04
2025-09-18$1,487,592,686.24$14,545,679.49$102.29
2025-09-19$1,464,496,513.35$22,441,692.38$100.68
2025-09-20$1,430,254,274.86$19,191,243.45$98.38
2025-09-21$1,425,188,337.81$14,255,118.44$98.02
2025-09-22$1,414,954,585.49$14,647,155.86$97.27
2025-09-23$1,322,037,460.54$35,762,763.29$90.86
2025-09-24$1,345,253,144.59$20,375,099.96$92.49
2025-09-25$1,408,418,866.77$29,664,778.37$96.84
2025-09-26$1,263,031,667.33$36,626,975.36$86.93
2025-09-27$1,389,348,748.73$68,206,493.80$95.52
2025-09-28$1,456,943,053.41$32,342,012.21$100.09
2025-09-29$1,459,228,657.28$22,540,292.40$100.24
2025-09-30$1,506,990,375.89$42,933,765.88$103.58
2025-10-01$1,468,681,432.47$39,316,308.89$101.01
2025-10-02$1,520,026,859.87$30,935,473.25$104.43
2025-10-03$1,550,643,373.71$32,552,865.82$106.65
2025-10-04$1,539,921,103.02$22,686,581.75$105.86
2025-10-05$1,498,372,937.99$16,787,652.85$103.00
2025-10-06$1,485,676,090.62$21,370,739.61$102.11
2025-10-07$1,534,328,118.65$23,939,077.21$105.44
2025-10-08$1,465,495,818.42$23,490,587.48$100.76
2025-10-09$1,487,995,842.00$22,122,375.35$102.30
2025-10-10$1,468,988,320.48$20,527,413.65$101.00
2025-10-11$1,246,439,889.75$51,101,022.27$85.37
2025-10-12$1,280,620,307.16$44,102,827.22$87.75
2025-10-13$1,327,054,479.40$34,415,343.46$91.13
2025-10-14$1,339,454,979.17$31,434,004.18$92.01
2025-10-15$1,305,839,504.30$29,665,084.57$89.84
2025-10-16$1,265,594,843.01$20,309,762.23$87.02
2025-10-17$1,215,317,559.84$24,695,573.94$83.51
2025-10-18$1,190,004,557.13$28,578,385.73$81.85
2025-10-19$1,231,352,393.21$14,355,467.32$84.68
2025-10-20$1,226,281,266.08$18,201,120.30$84.31
2025-10-21$1,234,202,395.30$17,762,669.11$84.86
2025-10-22$1,190,049,391.94$18,134,264.83$81.83
2025-10-23$1,174,428,722.20$16,452,095.07$80.80
2025-10-24$1,204,158,554.35$13,547,998.07$82.85
2025-10-25$1,191,381,555.76$22,170,402.47$81.96
2025-10-26$1,191,143,021.02$10,433,220.98$81.94
2025-10-27$1,222,839,178.85$13,310,302.95$84.02
2025-10-28$1,183,579,379.46$21,774,378.41$81.36
2025-10-29$1,175,196,641.70$15,492,111.37$80.71
2025-10-30$1,177,083,074.67$21,469,783.51$81.07
2025-10-31$1,142,903,507.86$18,975,048.31$78.55
2025-11-01$1,163,013,091.31$16,884,952.64$79.99
2025-11-02$1,164,791,442.20$11,787,121.39$80.07
2025-11-03$1,161,415,400.68$13,235,030.26$79.87
2025-11-04$1,073,775,661.14$21,748,300.05$73.91
2025-11-05$1,060,286,837.20$25,687,941.63$72.81
2025-11-06$1,253,314,158.54$59,401,875.74$86.17
2025-11-07$1,185,439,230.63$37,359,703.27$81.45
2025-11-08$1,276,941,910.37$32,210,811.21$88.00
2025-11-09$1,228,199,241.77$16,952,054.00$84.42
2025-11-10$1,213,501,583.92$18,748,748.38$83.51
2025-11-11$1,225,758,129.63$19,429,922.95$84.31
2025-11-12$1,199,609,326.06$17,592,663.96$82.45
2025-11-13$1,189,218,369.46$15,725,391.82$81.78
2025-11-14$1,317,868,974.88$75,601,947.63$90.64
2025-11-15$1,184,935,767.89$49,173,637.48$81.32
2025-11-16$1,220,773,716.09$22,055,324.21$83.74
2025-11-17$1,188,113,851.35$29,960,536.20$81.69
2025-11-18$1,153,509,975.93$23,142,144.77$79.37
2025-11-19$1,179,868,712.52$24,402,200.75$81.23
2025-11-20$1,123,614,321.95$19,597,591.41$77.19
2025-11-21$1,085,872,171.71$21,377,113.06$74.73
2025-11-22$1,041,830,394.98$30,491,289.01$71.61
2025-11-23$1,079,620,916.71$25,805,658.10$74.22
2025-11-24$1,129,820,014.56$23,777,213.77$77.67
2025-11-25$1,150,993,160.90$19,477,942.64$79.09
2025-11-26$1,288,827,611.33$39,065,335.66$88.63
2025-11-27$1,230,577,967.72$33,283,806.72$84.59
2025-11-28$1,212,583,091.78$20,807,318.76$83.40
2025-11-29$1,355,400,774.86$66,625,418.75$93.49
2025-11-30$1,389,387,616.13$55,821,609.01$95.38
2025-12-01$1,483,004,241.18$89,830,463.30$101.96
2025-12-02$1,465,856,757.48$65,874,488.92$101.14
2025-12-03$1,411,385,435.67$42,542,216.19$97.06
2025-12-04$1,385,479,220.01$33,377,303.90$95.09
2025-12-05$1,353,460,278.58$25,926,049.36$93.06
2025-12-06$1,314,472,452.31$29,050,515.52$90.38
2025-12-07$1,305,677,217.36$16,597,030.66$89.81
2025-12-08$1,270,356,117.61$19,296,757.87$87.34
2025-12-09$1,286,261,225.15$16,835,651.69$88.47
2025-12-10$1,272,451,045.85$21,710,609.73$87.47
2025-12-11$1,224,099,477.99$19,014,699.91$84.14
2025-12-12$1,173,946,072.18$23,405,124.78$80.64
2025-12-13$1,191,622,504.49$18,304,553.65$81.93
2025-12-14$1,172,106,236.98$16,058,372.62$80.59
2025-12-15$1,118,938,872.45$14,785,870.45$77.00
2025-12-16$1,092,827,148.31$15,926,154.04$75.24
2025-12-17$1,133,579,645.29$14,492,477.07$78.11
2025-12-18$1,086,864,135.21$19,431,148.96$74.72
2025-12-19$1,049,354,411.95$15,047,375.64$72.16
2025-12-20$1,079,372,505.04$16,301,897.00$74.24
2025-12-21$1,098,144,650.85$12,126,892.64$75.58
2025-12-22$1,121,643,933.53$17,870,996.50$77.15
2025-12-23$1,089,568,535.75$16,116,088.31$74.96
2025-12-24$1,094,748,503.69$10,705,762.71$75.27
2025-12-25$1,073,510,090.83$11,795,419.96$73.77
2025-12-26$1,050,571,763.43$8,944,616.65$72.26
2025-12-27$1,052,007,200.54$11,518,870.85$72.36
2025-12-28$1,084,365,009.60$12,018,106.66$74.56
2025-12-29$1,062,292,429.23$9,523,764.20$73.13
2025-12-30$1,026,185,554.33$15,800,124.11$70.55
2025-12-31$1,023,081,421.21$14,345,404.99$70.30
2026-01-01$1,006,049,456.17$15,852,320.40$69.50
2026-01-02$1,094,377,393.16$17,105,334.64$75.60
2026-01-03$1,146,127,912.39$17,372,343.46$79.18
2026-01-04$1,148,032,832.00$13,020,936.51$79.31
2026-01-05$1,132,627,012.87$12,121,153.52$78.24
2026-01-06$1,146,894,323.18$16,318,471.49$79.23
2026-01-07$1,148,588,273.63$15,269,309.94$79.35
2026-01-08$1,091,371,113.69$12,572,737.77$75.39
2026-01-09$1,084,123,774.70$12,106,501.47$74.89
2026-01-10$1,125,556,548.90$12,879,105.96$77.75
2026-01-11$1,133,864,653.68$8,646,176.45$78.33
2026-01-12$1,114,211,459.30$13,395,415.27$76.97
2026-01-13$1,089,309,857.32$13,757,324.39$75.25
2026-01-14$1,145,166,992.10$17,631,588.96$79.11
2026-01-15$1,107,185,129.00$19,517,442.50$76.48
2026-01-16$1,098,138,854.57$16,106,627.49$75.86
2026-01-17$1,162,306,113.78$18,383,050.78$80.29
2026-01-18$1,220,108,027.62$50,793,670.14$84.29
2026-01-19$1,158,677,703.29$22,256,062.62$80.04
2026-01-20$1,195,428,547.46$55,151,696.30$82.58
2026-01-21$1,126,104,222.20$25,157,952.20$77.79
2026-01-22$1,183,342,268.42$25,532,079.98$81.75
2026-01-23$1,204,165,129.04$20,732,839.09$83.18
2026-01-24$1,181,727,083.51$14,452,368.17$81.63
2026-01-25$1,185,718,827.44$10,619,830.80$81.91
2026-01-26$1,092,727,379.06$16,683,501.88$75.49
2026-01-27$1,100,734,496.93$21,835,500.81$76.04
2026-01-28$1,204,977,496.36$27,237,399.69$83.24
2026-01-29$1,141,527,195.19$20,365,491.46$78.86
2026-01-30$1,074,032,888.07$22,654,192.91$74.19
2026-01-31$1,039,615,651.98$21,358,836.31$71.82
2026-02-01$1,020,599,783.41$27,761,845.26$70.50
2026-02-02$1,003,387,603.67$26,333,360.83$69.31
2026-02-03$1,011,928,078.73$24,848,236.25$69.90
2026-02-04$982,896,630.64$22,956,401.33$67.90
2026-02-05$989,570,813.53$20,267,993.85$68.36
2026-02-06$842,178,188.17$37,175,099.87$58.18
2026-02-07$966,633,691.36$38,526,465.09$66.78
2026-02-08$983,340,742.79$18,424,112.78$67.93
2026-02-09$997,665,263.80$15,077,358.31$68.92
2026-02-10$1,017,618,939.70$18,113,583.22$69.97
2026-02-11$1,002,952,187.63$15,904,643.23$68.96
2026-02-12$1,030,674,674.26$17,863,993.38$71.20
2026-02-13$1,036,500,524.77$13,998,464.76$71.60
2026-02-14$1,047,798,900.19$18,865,822.33$72.38
2026-02-15$1,111,897,325.88$17,218,707.14$76.81
2026-02-16$1,058,814,331.72$15,865,262.29$73.14
2026-02-17$1,063,177,145.41$11,180,876.59$73.44
2026-02-18$1,069,475,976.91$12,154,514.32$73.88
2026-02-19$1,033,529,150.06$12,310,046.44$71.40
2026-02-20$1,014,479,092.25$12,730,014.81$70.08
2026-02-21$1,020,128,001.66$12,632,982.02$70.47
2026-02-22$1,019,318,663.78$10,719,493.86$70.42
2026-02-23$985,093,695.55$9,466,872.81$68.05
2026-02-24$974,149,518.73$11,192,897.52$67.29
2026-02-25$955,835,276.98$12,487,393.83$66.03
2026-02-26$982,311,070.96$15,080,039.79$67.86
2026-02-27$974,935,008.08$13,059,834.35$67.35
2026-02-28$994,945,856.01$10,650,222.01$68.73
2026-03-01$969,005,767.27$15,383,457.02$66.94
2026-03-02$966,519,398.31$10,424,320.68$66.77
2026-03-03$975,243,660.89$11,735,650.29$67.37
2026-03-04$967,015,012.83$12,272,530.05$66.80
2026-03-05$988,919,180.63$14,480,034.47$68.32
2026-03-06$1,000,791,101.09$13,849,200.90$69.14
2026-03-07$1,002,897,662.72$11,095,927.51$69.28
2026-03-08$1,014,714,307.32$8,653,684.47$70.10
2026-03-09$985,416,941.34$8,799,142.93$68.07
2026-03-10$975,002,279.66$12,810,752.10$67.35
2026-03-11$975,604,303.60$11,129,135.31$67.40
2026-03-12$907,270,588.65$8,477,558.52$62.38
2026-03-13$988,000,042.34$11,735,944.51$68.25
2026-03-14$986,240,007.08$14,111,882.67$68.13
2026-03-15$1,023,876,949.23$11,992,310.28$70.73
2026-03-16$1,031,726,320.30$11,265,226.62$71.27
2026-03-17$1,031,993,576.16$16,400,383.83$71.29
2026-03-18$1,061,859,668.99$14,353,543.27$73.35
2026-03-19$1,095,253,955.09$18,999,701.81$75.66
2026-03-20$1,091,619,261.76$36,164,697.31$75.41
2026-03-21$1,156,282,924.33$25,452,018.87$79.88
2026-03-22$1,150,888,497.31$11,228,782.47$79.50
2026-03-23$1,070,222,999.83$17,850,769.51$73.93
2026-03-24$1,061,342,833.75$19,468,998.47$73.32
2026-03-25$1,130,318,076.66$20,695,607.90$78.08
2026-03-26$1,133,843,636.65$18,365,516.50$78.33
2026-03-27$1,113,826,844.59$13,804,234.29$76.94
2026-03-28$1,028,429,510.49$12,984,155.49$71.04
2026-03-29$1,020,790,587.92$10,447,408.48$70.52
2026-03-30$994,986,782.04$9,962,829.87$68.73
2026-03-31$1,012,320,022.90$12,645,180.13$69.93
2026-04-01$1,011,501,864.20$10,878,274.76$69.88
2026-04-02$1,021,548,392.34$9,522,671.34$70.57
2026-04-03$1,066,417,312.43$12,995,072.08$73.67
2026-04-04$1,106,150,545.75$19,930,450.53$76.41
2026-04-05$1,061,985,503.58$10,727,474.84$73.36
2026-04-06$1,096,546,140.74$15,047,113.26$75.75
2026-04-07$1,070,845,021.55$12,426,547.85$73.97
2026-04-08$1,088,944,653.28$15,490,340.23$75.22
2026-04-09$1,091,584,580.34$13,282,081.26$75.41
2026-04-10$1,085,723,338.75$10,939,282.93$75.00
2026-04-11$1,138,908,481.41$18,332,557.10$78.68
2026-04-12$1,123,514,709.62$9,551,470.03$77.61
2026-04-13$1,072,857,652.82$11,580,739.63$74.11
2026-04-14$1,102,812,150.97$10,459,499.58$76.18
2026-04-15$1,070,929,722.11$10,888,376.89$73.98
2026-04-16$1,075,280,778.62$9,512,968.06$74.28
2026-04-17$1,092,795,756.10$8,876,605.04$75.49
2026-04-18$1,113,928,631.82$14,228,317.77$76.95
2026-04-19$1,072,865,983.18$9,825,145.23$74.11
2026-04-20$1,055,128,920.60$10,651,648.85$72.89
2026-04-21$1,074,192,634.48$8,847,317.95$74.21
2026-04-22$1,071,372,708.65$8,982,217.40$73.66
2026-04-23$1,061,490,923.07$8,031,616.97$73.33
2026-04-24$1,021,218,256.80$13,587,280.09$70.55
2026-04-25$1,038,061,505.49$7,523,112.69$71.71
2026-04-26$1,019,122,286.95$7,251,006.78$70.40
2026-04-27$1,026,146,361.53$7,087,757.31$70.89
2026-04-28$1,010,992,307.93$8,196,735.11$69.84
2026-04-29$1,001,357,287.51$7,563,944.96$69.17
2026-04-30$1,004,564,380.68$7,911,409.60$69.40
2026-05-01$997,587,423.20$6,723,642.23$68.91
2026-05-02$995,606,729.74$7,040,178.93$68.78
2026-05-03$994,212,687.71$6,499,347.36$68.68
2026-05-04$987,160,794.93$6,365,352.05$68.19
2026-05-05$974,493,092.72$10,002,782.09$67.32
2026-05-06$996,353,452.61$10,983,225.19$68.83
2026-05-07$1,021,422,104.22$11,613,838.34$70.56
2026-05-08$1,045,255,774.84$9,955,873.45$72.21
2026-05-09$1,061,551,546.08$11,651,433.49$73.33
2026-05-10$1,061,412,016.76$11,546,935.77$73.32
2026-05-11$1,086,564,453.84$11,183,315.20$75.06
2026-05-12$1,056,253,475.83$7,315,714.63$72.97
2026-05-13$1,065,265,394.44$11,215,794.41$73.59
2026-05-14$1,067,825,262.43$12,799,826.64$73.77
2026-05-15$1,133,095,584.50$27,045,802.16$78.27
2026-05-16$1,137,876,962.39$14,985,024.25$78.61
2026-05-17$1,172,490,429.35$35,287,497.34$81.00
2026-05-18$1,086,839,945.10$18,071,951.61$75.08
2026-05-19$1,102,671,197.18$14,799,606.13$76.17
2026-05-20$1,062,670,109.67$9,492,445.35$73.41
2026-05-21$1,074,003,611.31$10,405,843.73$74.19
2026-05-22$1,063,946,344.00$9,293,608.62$73.50
2026-05-23$1,119,313,160.17$23,218,276.04$77.32
2026-05-24$1,151,798,036.90$17,469,370.26$79.57
2026-05-25$1,158,664,640.81$18,968,582.83$80.04
2026-05-26$1,156,069,973.56$11,423,999.65$79.86
2026-05-27$1,090,504,304.17$10,651,723.25$75.33
2026-05-28$1,048,422,932.88$12,373,308.09$72.43
2026-05-29$1,039,805,555.36$13,709,972.77$71.49
2026-05-30$1,038,066,984.62$11,840,971.92$71.37
2026-05-31$1,038,882,866.74$9,130,101.55$71.43
2026-06-01$1,047,045,011.61$7,621,254.75$71.99
2026-06-02$1,041,284,512.50$9,743,011.97$71.59
2026-06-03$1,082,779,111.54$25,675,101.52$74.45
2026-06-04$1,032,784,766.12$14,496,950.88$71.01
2026-06-05$1,011,556,601.05$19,161,423.43$69.55
2026-06-06$957,242,452.13$23,276,623.66$65.82
2026-06-07$1,014,333,855.13$12,951,271.75$69.74
2026-06-08$1,009,427,767.60$12,569,726.87$69.40
2026-06-09$972,784,995.76$12,443,054.13$66.88
2026-06-10$955,990,124.22$11,117,150.75$65.73
2026-06-11$953,808,183.75$10,467,622.58$65.58
2026-06-12$998,118,163.29$14,946,163.36$68.63
2026-06-13$965,315,753.91$12,415,244.51$66.37
2026-06-14$999,878,452.52$8,186,948.55$68.75
2026-06-15$994,806,646.60$8,359,240.75$68.40
2026-06-16$1,027,674,411.87$12,234,775.15$70.66
2026-06-17$1,028,949,443.66$10,799,956.76$70.75
2026-06-18$1,025,501,106.81$8,205,313.88$70.51
2026-06-19$1,017,817,512.68$9,205,123.47$69.98
2026-06-20$1,046,152,771.85$9,761,015.23$71.93
2026-06-21$1,022,271,529.75$7,773,955.62$70.29
2026-06-22$1,021,581,356.27$8,092,021.85$70.24
2026-06-23$1,025,767,019.61$13,722,456.52$70.53
2026-06-24$1,028,031,402.96$13,855,563.16$70.68
2026-06-25$997,304,975.95$10,770,030.49$68.57
2026-06-26$941,544,954.18$9,671,384.89$64.74
2026-06-27$989,353,704.70$14,281,013.82$67.71
2026-06-28$953,425,352.48$8,300,718.50$65.55
2026-06-29$939,084,688.57$6,673,019.35$64.57
2026-06-30$954,691,205.48$9,891,553.08$65.64
2026-07-01$942,597,840.99$10,648,890.20$64.81
2026-07-02$972,254,935.45$9,269,623.70$66.85
2026-07-03$982,942,132.80$9,746,727.42$67.58
2026-07-04$994,697,968.43$7,122,356.23$68.39
2026-07-05$992,065,261.77$7,067,438.48$68.21
2026-07-06$983,083,793.46$7,115,052.55$67.59
2026-07-07$962,440,344.05$7,572,755.67$66.17
2026-07-08$959,438,971.89$8,966,989.43$65.97
2026-07-09$956,911,655.19$10,037,544.39$65.79
2026-07-10$990,515,269.34$7,991,187.30$68.10
2026-07-11$988,361,360.26$8,064,438.79$67.96
2026-07-12$957,133,029.79$6,827,265.94$65.81
2026-07-13$952,697,624.89$6,829,563.63$65.50
2026-07-14$942,910,610.33$8,628,961.40$64.83
2026-07-15$957,631,498.45$7,838,574.67$65.84
2026-07-16$949,174,257.74$7,920,493.23$65.26
2026-07-17$926,750,720.83$7,685,285.95$63.72
2026-07-18$947,684,713.18$10,369,833.22$65.16
2026-07-19$928,381,356.24$7,593,575.89$63.83
2026-07-20$932,955,358.34$5,633,505.41$64.15
2026-07-21$941,433,093.28$8,282,757.09$64.73
2026-07-22$935,725,774.03$8,733,512.39$64.34
2026-07-23$926,199,045.73$7,094,678.05$63.68
2026-07-24$927,148,244.24$7,996,272.63$63.75
2026-07-25$922,602,428.07$7,653,277.14$63.43
2026-07-26$921,392,911.36$5,775,176.47$63.35
2026-07-27$926,274,226.02$7,051,378.32$63.69
2026-07-28$900,091,898.26$8,859,729.64$61.89
2026-07-29$880,858,603.87$7,681,110.70$60.56
2026-07-29$874,806,351.07$7,704,126.14$60.15

Quant Markets

Compare live prices of Quant on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaQNT/USDT $61.63$1,020,821
BinanceQNT/USDT $61.61$848,517
IcrypexQNT/USDT $61.73$838,575
BitMartQNT/USDT $61.60$727,022
Coinbase ExchangeQNT/USD $61.70$477,526
BTCCQNT/USDT $61.59$425,369
BloFinQNT/USDT $61.62$324,669
PhemexQNT/USDT $61.71$318,553
KrakenQNT/USD $61.66$276,405
BitvavoQNT/EUR $61.67$262,528
HotcoinQNT/USDT $61.60$261,745
BybitQNT/USDT $61.59$230,299
AzbitQNT/USDT $61.44$196,021
LBankQNT/USDT $61.65$193,284
WhiteBITQNT/USDT $61.56$187,256
GroveXQNT/USDT $61.58$155,124
OurbitQNT/USDT $61.54$142,122
Niza.ioQNT/USD $61.66$137,372
KuCoinQNT/USDT $61.57$131,576
FameEXQNT/USDT $61.59$127,393
XT.COMQNT/USDT $61.64$127,255
BitunixQNT/USDT $61.59$90,171
Uniswap V3 (Ethereum)0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $61.51$78,058
TapbitQNT/USDT $61.54$75,287
BVOXQNT/USDT $61.61$71,538
ZoomexQNT/USDT $61.58$69,079
XBO.comQNT/USDT $61.52$67,756
BingXQNT/USDT $61.77$60,972
WhiteBITQNT/USDC $61.60$57,489
PionexQNT/USDT $61.59$54,816
MEXCQNT/USDC $61.56$54,369
Uniswap V4 (Ethereum)0X4A220E6096B25EADB88358CB44068A3248254675/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $61.43$51,278
BinanceQNT/USDC $61.71$49,317
MEXCQNT/USDT $61.62$46,844
PointPayQNT/USDT $61.59$45,863
Crypto.com ExchangeQNT/USD $61.69$42,901
BitrueQNT/USDC $61.54$41,930
BinanceQNT/BTC $61.50$40,880
KCEXQNT/USDT $61.62$40,244
ParibuQNT/TRY $61.68$39,192
BitrueQNT/XRP $61.49$39,002
GateQNT/USDT $61.59$35,673
BitbabyQNT/USDT $61.56$33,402
BYDFiQNT/USDT $61.60$32,921
BittimeQNT/IDR $61.38$29,923
BitrueQNT/USDT $61.59$29,121
TothemoonQNT/USDT $61.63$26,440
bitcastleQNT/USDT $61.54$24,138
LATOKENQNT/USDT $61.62$20,898
BitgetQNT/USDT $61.56$16,449
CoinExQNT/USDT $61.65$15,949
BitcointryQNT/USDT $61.54$14,117
Byte ExchangeQNT/BTC $61.50$13,403
WEEXQNT/USDT $61.61$12,672
BtcTurk | KriptoQNT/TRY $61.25$11,921
Byte ExchangeQNT/USDC $61.60$11,627
CoinstoreQNT/USDT $61.49$10,843
BtcTurk | KriptoQNT/USDT $61.77$8,098
Byte ExchangeQNT/USDT $61.60$7,711
Kanga GlobalQNT/USDT $61.59$5,752
Coinbase ExchangeQNT/USDT $61.34$3,196
CoinExQNT/USDC $61.52$2,339
CoinExQNT/BTC $61.51$2,162
Uniswap V2 (Ethereum)0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $61.55$1,169
Crypto.com ExchangeQNT/USDT $61.65$1,001
WebotQNT/USD $61.70$954
BitkubQNT/THB $61.59$778
BitsoQNT/USD $61.80$754
CoinJar ExchangeQNT/AUD $61.82$680
BitloQNT/TRY $61.71$449
TokoCryptoQNT/USDT $61.61$222
Uniswap V4 (Ethereum)0X4A220E6096B25EADB88358CB44068A3248254675/0X0000000000000000000000000000000000000000 $61.76$173
Bancor (V3)QNT/BNT $61.30$135
MudrexQNT/USDT $61.61$125
Balancer V3 (Ethereum)0X4A220E6096B25EADB88358CB44068A3248254675/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $61.45$97
FoxbitQNT/BRL $61.79$34
CEX.IOQNT/USD $61.72$24
CEX.IOQNT/EUR $61.91$19
CEX.IOQNT/USDT $61.65$17
CEX.IOQNT/USDC $61.59$17
BilaxyQNT/ETH $58.44$54,839
KrakenQNT/EUR $62.00$40,133
Bit2MeQNT/EUR $62.00$39,331
Niza.ioQNT/EUR $62.00$19,767
GeminiQNT/USD $62.19$15,396
Uniswap V3 (Ethereum)0X4A220E6096B25EADB88358CB44068A3248254675/0XDAC17F958D2EE523A2206206994597C13D831EC7 $61.19$497
Binance USQNT/USDT $62.57$342
Mercado BitcoinQNT/BRL $63.54$324
Balancer V3 (Ethereum)0X4A220E6096B25EADB88358CB44068A3248254675/0X775F661B0BD1739349B9A2A3EF60BE277C5D2D29 $61.08$244
IndodaxQNT/IDR $62.05$222
Bancor (V2)QNT/BNT $61.14$188
CoinJar ExchangeQNT/USDC $61.98$62
CoinJar ExchangeQNT/USD $63.56$636
WazirXQNT/INR $64.32$21
WazirXQNT/USDT $61.85$20

About Quant

London-based Quant Network is set to revolutionise blockchain technology with the development of their blockchain operating system Overledger. The experienced team are determined to fulfil the original vision of the internet by creating an open trusted network for people, machines, and data to operate securely and safely.Overledger -the first interoperable blockchain operating system that facilitates internet-scale development of decentralised, multi-chain applications. Overledger has the ability to unlock and distribute value and applications across current and future blockchains. It is an agnostic platform that connects the world's networks to blockchains and ensures you're not limited to any single a vendor or technology. Overledger is the only platform that facilitates the development of internet-scales development of decentralised, multi-chain applications.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,778.00
0.2%
ETH
$1,913.39
0%
USDT
$0.999
0%
BNB
$600.53
1.6%
USDC
$1.000
0%
XRP
$1.03
0.4%
SOL
$75.81
2.6%
TRX
$0.329
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$54.83
1.2%
DOGE
$0.0700
0%
USDS
$1.000
0%
RAIN
$0.0127
0.3%
LEO
$9.72
0.1%
ZEC
$511.62
0.9%
ADA
$0.198
1.2%
XMR
$380.48
0.2%
WBT
$56.05
0.1%
LINK
$8.29
1.2%
XLM
$0.164
0.9%
DAI
$1.000
0%
BCH
$215.56
0.1%
USD1
$1.000
0%
USDE
$1.000
0%
CC
$0.0959
3.4%