• Cryptos 17419
  • Exchanges 1487
  • Market Cap $2.23T 0.33%
  • 24h Vol $67.70B
  • Dominance BTC 56.2% ETH 9.0%
Quant
Quant Intelligence PanelQNT market snapshot, momentum, supply and research checklist.
Calculator
Price$68.95Current market price
Market Cap$1.00BRank #67
24h Volume$12.74MLiquidity activity
24h Range$67.27 / $71.84Low / High

Momentum Board

1H▼ -0.34%
24H▲ 2.49%
7D▼ -2.39%
14D▲ 5.89%
30D▼ -14.40%
200D▼ -23.07%
1Y▼ -29.96%

Supply Intelligence

Circulating14.54M
Total Supply14.61M
Max Supply14.61M

ATH / ATL Watch

All Time High$427.42
All Time Low$0.215773
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Quant Live Price Update & Market Capitalization

Quant QNT #67

$68.95 2.49% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Facebook Block Explorer GitHub

Market Overview

Quant current market price is $68.95 with a 24 hour trading volume of $12.52M. The total available supply of Quant is 14.61M QNT with a maximum supply of 14.61M QNT. It has secured Rank 67 in the cryptocurrency market with a marketcap of $1.00B. The QNT price is 0.33% down in the last one hour.

The high price of the Quant is $71.84 and low price is $67.27 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Quant (QNT)
Sell Quant (QNT)
Quant Rank

67

Quant Price

$68.95

Market Cap

$1.00B 2.51%

Fully Diluted Valuation

$1.01B

Trading Volume(24h)

$12.52M

Circulating Supply

14.54M QNT

Total Supply

14.61M QNT

Max Supply

14.61M QNT

High(24h)

$71.84

Low(24h)

$67.27

All-time High

$427.42 83.86%
11 Sep 2021

All-time Low

$0.216 31878%
23 Aug 2018

Cryptocurrency Quant Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Quant Historical Data Chart

1h

0.33%

24h

2.49%

7d

2.4%

14d

5.88%

30d

14.41%

60d

3.57%

200d

23.08%

1y

29.97%

Quant Historical Data

Historical data of Quant past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-24$1,436,505,569.33$35,253,712.26$98.90
2025-06-25$1,446,881,878.57$21,573,297.86$99.51
2025-06-26$1,419,839,857.95$15,935,854.25$97.61
2025-06-27$1,416,057,887.76$16,115,029.63$97.37
2025-06-28$1,492,942,394.26$16,839,128.14$102.65
2025-06-29$1,601,669,848.14$23,986,873.34$110.12
2025-06-30$1,602,754,718.73$14,498,408.12$110.19
2025-07-01$1,561,521,925.29$17,283,536.07$107.39
2025-07-02$1,507,651,050.56$13,770,569.17$103.67
2025-07-03$1,588,550,021.84$24,008,505.83$109.20
2025-07-04$1,583,669,430.90$16,007,299.44$108.89
2025-07-05$1,543,542,897.04$14,424,678.42$106.14
2025-07-06$1,557,943,631.80$10,974,860.82$107.11
2025-07-07$1,567,920,483.54$14,317,191.83$107.88
2025-07-08$1,554,574,948.51$14,031,943.39$106.91
2025-07-09$1,581,103,649.26$14,265,624.20$108.72
2025-07-10$1,603,885,171.78$18,761,226.39$110.26
2025-07-11$1,658,191,469.93$31,248,685.45$114.06
2025-07-12$1,629,463,766.57$44,210,871.33$112.02
2025-07-13$1,623,695,474.15$30,630,403.74$111.68
2025-07-14$1,672,376,098.33$28,670,532.08$115.02
2025-07-15$1,624,644,509.92$50,025,305.84$111.71
2025-07-16$1,661,059,107.36$32,805,852.36$114.06
2025-07-17$1,668,543,614.42$30,080,790.68$114.72
2025-07-18$1,658,311,244.56$41,612,314.63$114.02
2025-07-19$1,639,905,519.57$40,803,685.72$112.60
2025-07-20$1,647,597,326.89$31,931,806.90$113.29
2025-07-21$1,711,284,013.40$20,506,199.76$117.66
2025-07-22$1,826,233,664.06$66,325,310.72$125.69
2025-07-23$1,964,125,303.06$92,626,638.44$135.00
2025-07-24$1,766,850,292.52$59,582,999.48$121.48
2025-07-25$1,741,070,951.93$39,195,882.13$119.68
2025-07-26$1,757,466,180.18$34,460,655.56$120.86
2025-07-27$1,779,735,102.77$19,322,807.25$122.37
2025-07-28$1,902,536,485.34$27,248,060.63$131.17
2025-07-29$1,769,689,177.12$34,609,804.87$121.68
2025-07-30$1,747,947,583.35$23,588,070.36$120.26
2025-07-31$1,742,555,005.12$25,160,149.79$119.82
2025-08-01$1,681,226,726.55$24,223,147.53$115.62
2025-08-02$1,607,995,320.67$33,185,683.56$110.55
2025-08-03$1,551,549,354.26$22,335,939.29$106.77
2025-08-04$1,617,095,803.71$16,779,330.69$111.06
2025-08-05$1,632,498,886.04$21,080,883.68$112.31
2025-08-06$1,563,744,892.74$19,271,172.65$107.52
2025-08-07$1,583,192,072.36$15,919,321.40$108.90
2025-08-08$1,657,434,953.49$21,465,728.69$114.03
2025-08-09$1,670,371,353.00$24,493,240.93$114.82
2025-08-10$1,670,892,956.88$16,030,399.95$114.87
2025-08-11$1,659,569,336.23$16,414,740.08$114.12
2025-08-12$1,606,373,639.03$22,420,862.05$110.39
2025-08-13$1,664,957,557.03$20,127,274.16$114.50
2025-08-14$1,676,336,023.77$24,279,755.26$115.26
2025-08-15$1,604,850,882.57$28,442,460.30$110.33
2025-08-16$1,584,270,640.60$24,259,233.79$108.92
2025-08-17$1,581,139,701.87$15,216,602.98$108.73
2025-08-18$1,591,526,799.25$15,229,976.68$109.41
2025-08-19$1,561,214,402.17$19,595,663.10$107.34
2025-08-20$1,495,005,266.67$23,032,038.92$102.62
2025-08-21$1,554,964,856.13$19,833,443.82$106.88
2025-08-22$1,543,956,059.95$19,222,173.80$106.17
2025-08-23$1,617,169,287.91$30,159,712.69$111.10
2025-08-24$1,592,258,153.31$12,686,164.57$109.45
2025-08-25$1,531,903,904.15$23,767,416.70$105.30
2025-08-26$1,483,213,426.58$20,543,440.94$101.98
2025-08-27$1,541,371,183.29$18,083,058.90$105.96
2025-08-28$1,512,174,390.86$12,372,225.68$103.92
2025-08-29$1,521,765,050.76$15,827,390.27$104.63
2025-08-30$1,488,326,669.25$16,138,607.58$102.28
2025-08-31$1,518,331,101.79$10,706,849.69$104.40
2025-09-01$1,510,340,080.67$12,018,735.53$103.77
2025-09-02$1,455,761,083.28$21,391,264.12$100.09
2025-09-03$1,466,224,320.75$14,046,033.51$100.84
2025-09-04$1,478,705,786.23$14,974,396.97$101.66
2025-09-05$1,470,554,513.84$13,485,873.59$100.98
2025-09-06$1,486,691,778.64$15,804,287.16$102.21
2025-09-07$1,482,160,590.30$10,147,173.71$101.86
2025-09-08$1,487,619,597.09$8,588,741.64$102.19
2025-09-09$1,444,941,716.99$34,243,738.38$99.38
2025-09-10$1,416,361,012.46$23,476,730.91$97.39
2025-09-11$1,462,470,695.42$23,255,009.51$100.54
2025-09-12$1,470,911,585.10$19,166,424.47$101.07
2025-09-13$1,495,600,541.87$20,001,078.92$102.85
2025-09-14$1,527,278,002.41$19,091,470.29$105.01
2025-09-15$1,491,181,764.74$13,603,659.78$102.53
2025-09-16$1,459,077,914.89$16,638,715.13$100.36
2025-09-17$1,453,967,328.27$14,236,075.01$99.99
2025-09-18$1,486,645,540.61$14,581,379.08$102.22
2025-09-19$1,467,269,007.11$21,601,946.25$100.85
2025-09-20$1,429,011,581.54$19,309,563.84$98.29
2025-09-21$1,424,211,190.68$14,640,894.45$97.99
2025-09-22$1,415,040,528.85$14,207,693.93$97.29
2025-09-23$1,322,613,353.92$35,848,148.62$90.90
2025-09-24$1,345,147,260.79$20,383,077.31$92.51
2025-09-25$1,408,215,400.73$29,598,832.71$96.92
2025-09-26$1,263,533,890.88$34,983,335.03$86.88
2025-09-27$1,388,892,534.81$68,627,315.56$95.49
2025-09-28$1,459,130,422.66$33,745,124.34$100.27
2025-09-29$1,460,030,783.48$22,532,407.93$100.34
2025-09-30$1,507,752,571.06$41,013,872.74$103.66
2025-10-01$1,468,556,456.51$39,288,376.96$100.98
2025-10-02$1,520,851,421.58$29,741,041.13$104.55
2025-10-03$1,549,354,658.52$32,320,165.07$106.62
2025-10-04$1,541,011,679.79$22,734,725.87$105.91
2025-10-05$1,498,848,816.53$16,363,859.20$103.05
2025-10-06$1,486,730,713.08$21,329,094.19$102.18
2025-10-07$1,536,279,519.24$26,089,682.76$105.59
2025-10-08$1,463,884,209.64$23,556,488.14$100.78
2025-10-09$1,488,520,587.45$21,728,618.19$102.35
2025-10-10$1,469,411,612.58$20,235,248.60$101.02
2025-10-11$1,258,578,352.04$52,080,765.19$86.23
2025-10-12$1,280,620,307.16$42,489,562.47$88.04
2025-10-13$1,326,023,116.52$34,613,938.06$91.22
2025-10-14$1,341,777,855.54$31,387,789.31$92.10
2025-10-15$1,304,152,380.03$29,672,011.50$89.75
2025-10-16$1,267,457,931.99$20,435,269.77$87.09
2025-10-17$1,215,878,672.73$24,661,725.51$83.55
2025-10-18$1,189,670,092.99$27,563,333.96$81.81
2025-10-19$1,230,936,019.90$14,586,705.09$84.64
2025-10-20$1,227,114,396.83$18,357,938.91$84.29
2025-10-21$1,234,095,436.51$17,892,473.06$84.86
2025-10-22$1,190,049,391.94$19,374,833.05$81.83
2025-10-23$1,172,856,665.52$16,421,995.48$80.71
2025-10-24$1,202,358,196.69$13,543,503.51$82.73
2025-10-25$1,191,267,616.97$22,120,620.05$81.91
2025-10-26$1,191,143,021.02$10,448,372.54$81.91
2025-10-27$1,224,246,683.83$13,362,198.51$84.08
2025-10-28$1,183,611,462.75$21,862,428.98$81.38
2025-10-29$1,175,196,641.70$15,503,102.72$80.79
2025-10-30$1,174,025,762.33$21,402,214.80$80.89
2025-10-31$1,142,875,147.76$18,877,099.55$78.59
2025-11-01$1,163,722,535.94$16,668,583.17$79.99
2025-11-02$1,165,704,674.26$11,695,975.42$80.16
2025-11-03$1,159,471,984.67$13,288,377.51$79.85
2025-11-04$1,072,791,503.10$21,789,030.27$73.82
2025-11-05$1,060,402,342.97$25,612,837.72$72.93
2025-11-06$1,253,106,050.93$55,850,660.36$86.18
2025-11-07$1,185,439,230.63$36,869,858.14$81.50
2025-11-08$1,278,839,173.82$31,847,606.64$87.84
2025-11-09$1,229,160,873.03$16,917,836.00$84.51
2025-11-10$1,212,839,911.30$18,848,233.74$83.40
2025-11-11$1,223,706,584.28$19,412,829.36$84.28
2025-11-12$1,200,577,074.00$17,846,303.71$82.50
2025-11-13$1,188,195,967.09$15,691,374.90$81.73
2025-11-14$1,332,280,576.72$75,487,875.42$90.91
2025-11-15$1,185,612,577.21$49,643,058.27$81.56
2025-11-16$1,223,713,675.20$22,224,293.06$84.10
2025-11-17$1,191,115,067.06$30,116,516.53$81.82
2025-11-18$1,151,408,068.08$23,143,849.92$79.26
2025-11-19$1,178,802,092.81$24,383,709.02$81.10
2025-11-20$1,125,312,013.23$19,500,200.22$77.30
2025-11-21$1,086,201,616.53$21,389,234.60$74.64
2025-11-22$1,043,431,141.77$30,520,620.70$71.67
2025-11-23$1,081,747,092.10$25,808,381.95$74.34
2025-11-24$1,129,070,655.90$23,771,348.43$77.66
2025-11-25$1,152,511,787.81$19,458,852.25$79.21
2025-11-26$1,292,448,171.83$39,144,697.00$88.63
2025-11-27$1,229,635,550.36$33,407,562.91$84.55
2025-11-28$1,212,583,091.78$20,896,588.57$83.38
2025-11-29$1,355,408,492.16$66,199,091.02$93.18
2025-11-30$1,387,501,488.83$55,947,032.58$95.53
2025-12-01$1,484,153,424.48$89,937,121.16$102.04
2025-12-02$1,469,372,255.68$65,725,015.22$100.79
2025-12-03$1,411,284,888.15$42,817,677.22$97.04
2025-12-04$1,386,696,651.09$32,528,066.29$95.31
2025-12-05$1,351,251,424.83$25,927,109.01$93.01
2025-12-06$1,314,378,113.65$29,096,385.65$90.36
2025-12-07$1,306,000,911.98$16,616,839.78$89.80
2025-12-08$1,268,611,004.68$19,370,603.24$87.30
2025-12-09$1,286,071,312.21$16,838,327.97$88.44
2025-12-10$1,273,324,291.03$21,755,045.18$87.51
2025-12-11$1,224,113,766.57$19,059,621.62$84.16
2025-12-12$1,176,783,937.84$23,259,121.57$80.85
2025-12-13$1,194,840,468.96$18,451,346.56$82.07
2025-12-14$1,170,538,843.17$16,211,942.43$80.58
2025-12-15$1,119,226,439.75$14,739,969.75$76.95
2025-12-16$1,092,232,694.23$15,834,848.22$75.12
2025-12-17$1,128,067,275.74$14,222,533.01$77.79
2025-12-18$1,087,541,856.07$17,362,831.82$74.73
2025-12-19$1,048,455,413.53$15,071,286.44$72.10
2025-12-20$1,078,545,189.44$15,030,969.88$74.12
2025-12-21$1,097,843,201.06$11,182,852.47$75.51
2025-12-22$1,121,768,518.86$16,539,865.98$77.10
2025-12-23$1,089,870,188.26$14,835,611.42$74.90
2025-12-24$1,094,748,503.69$11,136,118.24$75.27
2025-12-25$1,074,574,149.69$12,491,988.13$73.87
2025-12-26$1,050,388,010.73$9,024,342.64$72.22
2025-12-27$1,051,259,454.42$11,546,629.92$72.31
2025-12-28$1,084,365,008.18$12,878,129.78$74.56
2025-12-29$1,062,107,525.55$9,966,491.86$73.04
2025-12-30$1,026,274,915.96$16,853,383.47$70.55
2025-12-31$1,022,006,062.51$15,803,149.49$70.32
2026-01-01$1,009,547,039.42$16,662,034.41$69.41
2026-01-02$1,094,033,931.51$17,575,515.12$75.43
2026-01-03$1,149,855,439.66$18,084,319.45$79.02
2026-01-04$1,155,210,389.17$12,849,179.00$79.44
2026-01-05$1,133,238,112.53$13,263,147.60$77.91
2026-01-06$1,157,982,182.47$15,969,903.65$79.56
2026-01-07$1,151,845,410.80$16,703,533.25$79.28
2026-01-08$1,096,061,218.93$12,615,375.86$75.40
2026-01-09$1,088,298,526.73$13,234,855.45$74.82
2026-01-10$1,091,008,909.47$12,106,323.16$74.99
2026-01-11$1,077,449,772.74$7,847,995.15$74.14
2026-01-12$1,078,422,138.51$12,524,239.12$74.16
2026-01-13$1,054,484,719.14$12,665,508.03$72.50
2026-01-14$1,119,303,862.56$17,502,148.66$76.95
2026-01-15$1,084,264,066.90$18,608,910.56$74.55
2026-01-16$1,069,120,143.63$14,402,517.73$73.51
2026-01-17$1,134,716,977.25$17,990,249.78$78.00
2026-01-18$1,224,737,596.39$55,406,952.31$84.23
2026-01-19$1,158,915,450.13$22,597,956.11$79.52
2026-01-20$1,197,109,387.42$58,701,314.06$82.19
2026-01-21$1,112,876,893.18$25,615,826.26$76.54
2026-01-22$1,169,663,332.36$26,103,619.24$80.40
2026-01-23$1,189,391,362.78$21,175,701.71$81.78
2026-01-24$1,155,578,401.94$15,107,662.30$79.51
2026-01-25$1,151,760,283.57$9,726,287.36$79.18
2026-01-26$1,068,861,511.08$17,026,082.41$73.48
2026-01-27$1,085,847,865.29$22,508,509.96$74.63
2026-01-28$1,192,639,152.18$27,334,312.19$82.04
2026-01-29$1,123,272,972.27$17,907,408.24$77.23
2026-01-30$1,054,485,648.84$20,491,689.29$72.44
2026-01-31$1,022,632,031.31$21,632,470.53$70.32
2026-02-01$996,200,338.72$28,313,034.92$68.66
2026-02-02$994,561,050.39$26,705,590.93$68.32
2026-02-03$994,873,771.85$25,492,471.73$68.34
2026-02-04$959,459,846.44$22,700,856.04$65.96
2026-02-05$965,567,490.74$17,472,762.26$66.39
2026-02-06$829,264,477.41$39,043,041.34$56.85
2026-02-07$956,985,950.04$39,342,012.18$65.76
2026-02-08$949,091,146.36$18,185,484.67$65.31
2026-02-09$964,097,478.15$14,507,818.79$66.28
2026-02-10$1,014,259,638.98$18,743,193.98$69.74
2026-02-11$1,006,901,762.68$16,796,942.02$69.22
2026-02-12$1,001,893,004.97$15,587,599.32$68.88
2026-02-13$996,043,509.20$12,123,028.71$68.49
2026-02-14$1,022,515,165.05$18,879,370.63$70.31
2026-02-15$1,091,974,739.65$15,472,823.52$75.04
2026-02-16$1,025,767,919.72$14,269,246.96$70.53
2026-02-17$1,013,021,451.75$9,219,434.81$69.68
2026-02-18$1,025,167,369.02$11,317,313.82$70.61
2026-02-19$985,880,593.38$11,733,748.53$67.82
2026-02-20$969,365,940.95$12,071,192.27$66.64
2026-02-21$974,988,833.28$11,965,236.20$67.06
2026-02-22$963,233,035.66$9,931,760.33$66.23
2026-02-23$929,122,924.44$7,838,253.75$63.91
2026-02-24$912,117,344.03$12,050,398.30$62.72
2026-02-25$902,815,044.83$12,023,909.71$62.08
2026-02-26$936,425,705.25$14,575,824.24$64.44
2026-02-27$925,008,597.19$12,666,741.38$63.60
2026-02-28$934,892,404.67$10,044,337.75$64.32
2026-03-01$926,320,367.00$14,806,680.80$63.69
2026-03-02$899,211,536.18$9,647,773.45$61.85
2026-03-03$918,042,799.45$11,179,323.59$63.16
2026-03-04$912,001,247.73$11,568,825.30$62.71
2026-03-05$949,002,710.98$13,975,493.60$65.26
2026-03-06$957,600,147.12$13,283,387.42$65.87
2026-03-07$948,735,153.33$10,581,658.62$65.24
2026-03-08$937,997,636.41$7,963,008.33$64.49
2026-03-09$910,861,188.68$7,858,132.14$62.55
2026-03-10$925,228,672.81$12,178,892.02$63.59
2026-03-11$916,585,718.78$10,617,813.94$63.03
2026-03-12$907,224,857.54$8,990,955.19$62.37
2026-03-13$936,142,382.30$11,014,859.37$64.34
2026-03-14$943,624,269.04$13,206,900.87$64.91
2026-03-15$975,954,208.23$11,250,130.24$67.09
2026-03-16$974,600,753.21$10,493,281.43$67.03
2026-03-17$1,001,448,851.47$16,603,912.81$68.84
2026-03-18$1,025,708,438.64$13,689,066.47$70.52
2026-03-19$1,068,780,361.58$18,386,649.28$73.58
2026-03-20$1,079,964,551.29$37,970,549.26$74.24
2026-03-21$1,160,522,067.94$26,921,004.43$79.75
2026-03-22$1,123,275,799.12$10,638,641.00$77.22
2026-03-23$1,045,724,616.19$18,205,534.81$71.87
2026-03-24$1,039,560,318.96$19,890,360.38$71.44
2026-03-25$1,115,067,768.79$20,751,630.07$76.66
2026-03-26$1,113,982,382.60$18,570,835.02$76.60
2026-03-27$1,082,176,057.20$13,714,725.44$74.43
2026-03-28$1,031,869,621.95$13,248,900.92$71.01
2026-03-29$1,025,487,780.07$10,554,606.44$70.49
2026-03-30$999,612,224.67$10,244,097.03$68.72
2026-03-31$1,014,796,390.13$12,633,139.54$69.89
2026-04-01$1,016,166,401.10$11,170,686.59$69.88
2026-04-02$1,026,075,129.16$9,693,659.26$70.55
2026-04-03$1,068,156,795.88$12,626,146.62$73.44
2026-04-04$1,111,589,577.18$20,303,208.48$76.41
2026-04-05$1,067,232,299.45$11,043,535.18$73.38
2026-04-06$1,097,226,550.25$15,292,606.53$75.44
2026-04-07$1,076,046,730.45$12,499,729.74$73.96
2026-04-08$1,095,019,069.91$14,967,096.39$75.29
2026-04-09$1,095,531,465.79$13,607,947.94$75.33
2026-04-10$1,088,798,921.49$11,035,481.55$74.86
2026-04-11$1,139,949,778.41$18,339,461.05$78.38
2026-04-12$1,125,771,919.60$9,639,781.75$77.44
2026-04-13$1,081,303,102.48$12,549,122.48$74.34
2026-04-14$1,107,341,214.16$10,906,082.56$76.12
2026-04-15$1,076,244,407.21$11,327,019.01$74.01
2026-04-16$1,077,415,576.92$9,796,148.07$74.15
2026-04-17$1,096,797,324.14$9,001,981.25$75.41
2026-04-18$1,118,503,384.93$14,216,801.12$76.94
2026-04-19$1,079,188,718.65$10,009,588.11$74.19
2026-04-20$1,060,544,007.86$10,833,385.16$72.91
2026-04-21$1,077,771,548.72$8,963,150.03$74.11
2026-04-22$1,069,960,110.74$9,050,923.37$73.56
2026-04-23$1,068,082,218.81$8,359,498.22$73.38
2026-04-24$1,025,437,280.14$13,749,273.69$70.50
2026-04-25$1,042,569,927.16$7,635,058.56$71.68
2026-04-26$1,023,170,430.67$7,283,939.61$70.35
2026-04-27$1,032,123,465.18$7,120,603.51$70.94
2026-04-28$1,013,291,066.59$8,272,037.28$69.70
2026-04-29$1,005,079,863.48$7,459,305.55$69.19
2026-04-30$1,010,844,825.86$8,036,582.60$69.50
2026-05-01$1,002,119,465.39$6,670,529.40$68.93
2026-05-02$1,000,112,006.37$6,932,787.05$68.76
2026-05-03$1,001,519,966.53$6,449,675.35$68.77
2026-05-04$992,320,793.11$6,350,212.25$68.25
2026-05-05$979,153,756.59$9,995,321.12$67.32
2026-05-06$1,000,686,143.69$10,953,168.67$68.80
2026-05-07$1,025,642,464.61$11,635,134.99$70.52
2026-05-08$1,050,945,474.38$10,084,945.26$72.25
2026-05-09$1,064,245,206.67$12,749,566.30$73.28
2026-05-10$1,069,304,237.58$11,923,416.17$73.46
2026-05-11$1,094,303,617.77$10,215,361.29$75.19
2026-05-12$1,061,480,716.29$8,339,849.78$72.98
2026-05-13$1,070,288,273.55$11,177,844.26$73.59
2026-05-14$1,070,783,655.66$12,811,132.40$73.64
2026-05-15$1,139,937,614.41$26,785,197.86$78.35
2026-05-16$1,143,111,638.87$15,282,407.52$78.52
2026-05-17$1,178,914,504.06$35,854,069.42$81.04
2026-05-18$1,090,684,437.29$18,465,435.36$75.06
2026-05-19$1,108,829,126.62$15,558,540.06$76.22
2026-05-20$1,067,977,403.71$9,729,206.75$73.41
2026-05-21$1,079,222,099.12$10,290,002.20$74.18
2026-05-22$1,069,080,154.43$9,340,357.08$73.53
2026-05-23$1,122,876,588.07$22,868,509.18$77.20
2026-05-24$1,154,337,501.75$17,017,119.11$79.55
2026-05-25$1,163,789,512.97$19,469,124.69$80.00
2026-05-26$1,161,118,997.99$17,586,441.81$79.83
2026-05-27$1,094,299,583.18$22,095,669.75$75.39
2026-05-28$1,053,790,294.43$21,961,001.56$72.59
2026-05-29$1,038,525,140.33$23,545,555.64$71.43
2026-05-30$1,038,617,227.92$11,865,558.54$71.42
2026-05-31$1,037,587,591.39$9,162,016.46$71.35
2026-06-01$1,045,477,999.12$7,536,548.34$71.96
2026-06-02$1,041,204,284.32$10,061,015.66$71.61
2026-06-03$1,080,963,865.67$25,378,855.31$74.36
2026-06-04$1,038,234,879.66$15,259,601.66$71.27
2026-06-05$1,009,993,988.95$19,672,574.19$69.45
2026-06-06$955,214,819.34$23,467,835.85$65.73
2026-06-07$999,108,659.87$12,422,486.90$69.23
2026-06-08$1,007,561,805.83$12,759,954.16$69.28
2026-06-09$972,329,863.33$12,600,840.12$66.83
2026-06-10$957,143,960.63$11,329,196.74$65.81
2026-06-11$953,700,008.52$10,439,055.59$65.57
2026-06-12$994,917,319.62$14,617,932.65$68.47
2026-06-13$963,486,967.31$12,692,223.84$66.26
2026-06-14$997,509,436.64$8,160,216.04$68.59
2026-06-15$992,755,832.85$8,550,236.56$68.28
2026-06-16$1,027,137,501.71$12,149,384.60$70.64
2026-06-17$1,028,335,274.24$10,742,524.32$70.67
2026-06-18$1,025,471,148.62$8,063,843.06$70.51
2026-06-19$1,017,601,193.56$9,182,932.15$69.96
2026-06-20$1,043,437,187.84$9,389,147.57$71.75
2026-06-21$1,022,358,435.91$7,729,634.80$70.28
2026-06-22$1,019,755,812.36$7,948,994.53$70.12
2026-06-23$1,024,925,131.40$13,558,434.14$70.48
2026-06-23$1,022,303,120.61$14,345,735.31$70.29

Quant Markets

Compare live prices of Quant on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceQNT/USDT $68.94$1,199,880
Coinbase ExchangeQNT/USD $68.88$837,545
KrakenQNT/USD $68.95$224,935
BingXQNT/USDT $69.13$74,332
BybitQNT/USDT $68.96$343,679
BitvavoQNT/EUR $69.03$316,258
GateQNT/USDT $68.92$228,006
BitgetQNT/USDT $68.94$20,709
PionexQNT/USDT $68.95$77,971
MEXCQNT/USDT $68.91$58,367
KuCoinQNT/USDT $68.91$623,038
LBankQNT/USDT $68.93$252,835
WEEXQNT/USDT $68.91$23,898
BitunixQNT/USDT $68.91$100,377
BitMartQNT/USDT $68.91$722,965
BinanceQNT/USDC $69.00$119,544
Crypto.com ExchangeQNT/USD $68.85$35,794
GroveXQNT/USDT $68.91$119,316
WhiteBITQNT/USDT $68.88$566,471
OurbitQNT/USDT $69.00$204,664
BloFinQNT/USDT $68.98$427,792
ZoomexQNT/USDT $68.95$103,092
HotcoinQNT/USDT $68.93$274,697
XBO.comQNT/USDT $68.95$59,312
Niza.ioQNT/USD $68.91$57,160
BinanceQNT/BTC $68.80$106,771
KrakenQNT/EUR $69.25$34,298
Uniswap V3 (Ethereum)0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $68.98$138,017
Bit2MeQNT/EUR $69.26$33,906
KCEXQNT/USDT $68.94$49,136
Byte ExchangeQNT/USDT $68.87$14,917
MEXCQNT/USDC $68.93$60,338
BYDFiQNT/USDT $68.93$40,728
XT.COMQNT/USDT $68.90$184,343
WebseaQNT/USDT $68.90$495,656
PhemexQNT/USDT $69.04$464,675
BitbabyQNT/USDT $68.95$58,625
WhiteBITQNT/USDC $68.86$92,453
BitrueQNT/USDT $68.91$66,836
BTCCQNT/USDT $68.91$614,650
KoinparkQNT/USDT $68.91$39,643
CoinstoreQNT/USDT $68.83$16,029
Byte ExchangeQNT/BTC $68.93$13,839
AzbitQNT/USDT $68.90$259,236
PointPayQNT/USDT $68.95$68,595
BitcointryQNT/USDT $68.90$22,700
Byte ExchangeQNT/USDC $69.03$10,785
BitDeltaQNT/USDT $68.93$1,137,497
TothemoonQNT/USDT $68.93$30,517
BtcTurk | KriptoQNT/TRY $69.04$26,224
Nami ExchangeQNT/USDT $69.00$142
Uniswap V2 (Ethereum)0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $68.94$3,834
IcrypexQNT/USDT $69.05$946,161
BVOXQNT/USDT $68.91$83,665
TokoCryptoQNT/USDT $68.91$345
BitrueQNT/XRP $68.83$48,636
TokoCryptoQNT/USDC $68.99$481
CoinExQNT/USDT $68.92$17,602
Balancer V3 (Ethereum)0X4A220E6096B25EADB88358CB44068A3248254675/0X775F661B0BD1739349B9A2A3EF60BE277C5D2D29 $69.14$548
bitcastleQNT/USDT $68.90$27,002
BitsoQNT/USD $69.17$75,598
BitloQNT/TRY $68.91$468
Uniswap V3 (Ethereum)0X4A220E6096B25EADB88358CB44068A3248254675/0XDAC17F958D2EE523A2206206994597C13D831EC7 $68.98$831
LATOKENQNT/USDT $68.93$93,561
TapbitQNT/USDT $68.90$109,331
Balancer V3 (Ethereum)0X4A220E6096B25EADB88358CB44068A3248254675/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $69.47$389
BitrueQNT/USDC $68.99$54,181
CoinExQNT/USDC $68.91$2,821
CEX.IOQNT/USDT $69.04$26
Bancor (V2)QNT/BNT $70.10$308
CoinUp.ioQNT/USDT $68.91$82,988
CEX.IOQNT/USD $69.00$15
Uniswap V4 (Ethereum)0X4A220E6096B25EADB88358CB44068A3248254675/0X0000000000000000000000000000000000000000 $69.15$75
ParibuQNT/TRY $68.85$3,437
Uniswap V4 (Ethereum)0X4A220E6096B25EADB88358CB44068A3248254675/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $69.14$178
CEX.IOQNT/USDC $69.05$15
CEX.IOQNT/EUR $69.16$26
BilaxyQNT/ETH $72.43$71,126
CoinExQNT/BTC $68.90$2,560
KangaQNT/USDT $68.80$7,660
Uniswap V3 (Ethereum)0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $69.09$53
MudrexQNT/USDT $68.91$212
ChangeNOWQNT/BTC $69.10$5,093
Crypto.com ExchangeQNT/USDT $69.32$6,936
KoinparkQNT/INR $73.51$26,860
Niza.ioQNT/EUR $69.28$7,839
BittimeQNT/IDR $69.35$30,938
AscendEX (BitMax)QNT/USDT $68.63$150,926
Bancor (V3)QNT/BNT $69.60$359
BtcTurk | KriptoQNT/USDT $69.52$439
FameEXQNT/USDT $68.95$377,925
GeminiQNT/USD $69.41$8,284
BitkubQNT/THB $71.76$30,785
IndodaxQNT/IDR $72.29$6,754
CoinJar ExchangeQNT/USDC $69.36$569
Binance USQNT/USDT $68.48$130
CoinDCXQNT/INR $72.37$312
WazirXQNT/USDT $70.50$173
WazirXQNT/INR $74.00$186
CoinJar ExchangeQNT/AUD $70.14$28

About Quant

London-based Quant Network is set to revolutionise blockchain technology with the development of their blockchain operating system Overledger. The experienced team are determined to fulfil the original vision of the internet by creating an open trusted network for people, machines, and data to operate securely and safely.Overledger -the first interoperable blockchain operating system that facilitates internet-scale development of decentralised, multi-chain applications. Overledger has the ability to unlock and distribute value and applications across current and future blockchains. It is an agnostic platform that connects the world's networks to blockchains and ensures you're not limited to any single a vendor or technology. Overledger is the only platform that facilitates the development of internet-scales development of decentralised, multi-chain applications.

Cryptocurrency Latest News & Updates

BitMine wants 5% of all Ethereum. What if treasuries corner ETH?

BitMine Ethereum 5 percent strategy puts nearly 5% of ETH supply in one treasury. The bull case is a squeeze; the bear case is one buyer....

Read More
Bitcoin price holds $62k as OG selling hits two-year low

Bitcoin price holds near $62,600 as OG selling falls to a two-year low, easing pressure while Binance inflows keep $60k in focus....

Read More
World Cup and XRPPower launch a new cloud mining app, bringing passive income plans to BTC, XRP, and ETH holders

XRPPower and World Cup partners have launched a new app focused on digital asset management, automation, and user engagement across major cryptocurrencies. As the World Cup becomes the world’s most-watched sporting event, a revolution in the digital economy and smart…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.2% ETH 9.0% USDT 8.3% BNB 3.5% USDC 3.3% XRP 3.0% SOL 1.8% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$62,491.00
0.4%
ETH
$1,663.84
0.87%
USDT
$0.999
0.02%
BNB
$575.27
0.6%
USDC
$1.000
0.01%
XRP
$1.09
1.4%
SOL
$69.09
0.65%
TRX
$0.331
0.64%
FIGR_HELOC
$1.03
0.15%
HYPE
$62.33
0.05%
DOGE
$0.0786
0.38%
USDS
$0.999
0.02%
RAIN
$0.0159
0.81%
LEO
$9.52
0.53%
ZEC
$412.90
1.58%
XLM
$0.191
0.36%
XMR
$322.17
1.96%
WBT
$50.89
0.49%
CC
$0.151
0.67%
LINK
$7.58
0.74%
ADA
$0.147
3.43%
LAB
$17.04
6.47%
USD1
$0.999
0.03%
DAI
$1.000
0.02%
USDE
$0.998
0.03%