WazirX exchange 24 hours trading volume is $822,902 and has 286 trading pairs. WazirX exchangee secured Rank 44 in the cryptocurrency exchange market with a total volume of 0.01%.
Live WazirX exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
WazirX
44
286
$822,902
0.01%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Shiba Inu | SHIB/INR | $0.0000254500 | $116,807 | 14.28% | 7,201 |
2 | Bitcoin | BTC/INR | $70,397.52 | $76,875 | 9.4% | 7,157 |
3 | Xrp | XRP/INR | $0.541 | $64,138 | 7.84% | 5,634 |
4 | Ethereum | ETH/INR | $3,226.28 | $38,563 | 4.71% | 6,868 |
5 | Fantom | FTM/INR | $0.912 | $35,964 | 4.4% | 1,470 |
6 | Wazirx | WRX/INR | $0.220 | $30,187 | 3.69% | 7,205 |
7 | Dogecoin | DOGE/INR | $0.158 | $27,698 | 3.39% | 7,250 |
8 | Ecash | XEC/INR | $0.0000534018 | $24,200 | 2.96% | - |
9 | Tellor | TRB/INR | $124.85 | $22,585 | 2.76% | 358 |
10 | Frontier | FRONT/INR | $1.23 | $18,710 | 2.29% | 1,787 |
11 | Coti | COTI/INR | $0.139 | $17,750 | 2.17% | 4,242 |
12 | Bitcoin | BTC/USDT | $66,844.46 | $16,618 | 2.03% | 2,117 |
13 | Polygon | MATIC/INR | $0.734 | $15,690 | 1.92% | 6,951 |
14 | Binance Coin | BNB/INR | $603.93 | $13,374 | 1.63% | 4,741 |
15 | Ecash | XEC/USDT | $0.0000503268 | $11,857 | 1.45% | - |
16 | Tron | TRX/INR | $0.126 | $10,415 | 1.27% | 6,689 |
17 | Wink | WIN/INR | $0.00012245 | $10,331 | 1.26% | 7,037 |
18 | Phala Network | PHA/INR | $0.204 | $9,700 | 1.19% | 1,242 |
19 | Litecoin | LTC/INR | $86.19 | $9,334 | 1.14% | 2,315 |
20 | Cream Finance | CREAM/USDT | $72.08 | $7,728 | 0.94% | 31 |
21 | Stellar | XLM/INR | $0.111 | $7,237 | 0.88% | 2,408 |
22 | Filecoin | FIL/INR | $6.16 | $7,181 | 0.88% | 351 |
23 | Enjin Coin | ENJ/INR | $0.336 | $6,646 | 0.81% | 4,728 |
24 | Filecoin | FIL/USDT | $5.77 | $6,624 | 0.81% | 59 |
25 | Shiba Inu | SHIB/USDT | $0.0000243475 | $6,506 | 0.8% | 3,966 |
26 | Verge | XVG/INR | $0.006074 | $6,404 | 0.78% | 3,151 |
27 | Ethereum | ETH/USDT | $3,096.87 | $6,243 | 0.76% | 3,000 |
28 | Tellor | TRB/USDT | $125.87 | $6,232 | 0.76% | 108 |
29 | Helium | HNT/INR | $4.82 | $5,819 | 0.71% | 2,068 |
30 | Cardano | ADA/INR | $0.493 | $5,724 | 0.7% | 5,740 |
31 | Chainlink | LINK/INR | $17.45 | $5,720 | 0.7% | 2,479 |
32 | Dogecoin | DOGE/USDT | $0.151 | $5,642 | 0.69% | 3,198 |
33 | 0x | ZRX/INR | $0.588 | $5,628 | 0.69% | 869 |
34 | Internet Computer | ICP/INR | $13.65 | $5,601 | 0.68% | 6,674 |
35 | Helium | HNT/USDT | $4.56 | $5,310 | 0.65% | 593 |
36 | Hedera Hashgraph | HBAR/INR | $0.118 | $5,197 | 0.64% | 2,143 |
37 | Bitcoin Cash | BCH/INR | $479.01 | $4,651 | 0.57% | 907 |
38 | Bitcoin Cash | BCH/USDT | $491.06 | $4,601 | 0.56% | 195 |
39 | Vechain | VET/INR | $0.0368 | $4,349 | 0.53% | 5,540 |
40 | Tron | TRX/USDT | $0.121 | $4,260 | 0.52% | 1,881 |
41 | Xrp | XRP/USDT | $0.526 | $4,082 | 0.5% | 1,217 |
42 | Chromia | CHR/INR | $0.354 | $3,967 | 0.49% | 6,102 |
43 | Wazirx | WRX/USDT | $0.208 | $3,966 | 0.48% | 4,753 |
44 | Polkadot | DOT/INR | $7.38 | $3,881 | 0.47% | 4,585 |
45 | Fetch | FET/INR | $2.36 | $3,869 | 0.47% | - |
46 | Stox | STX/INR | $2.13 | $3,577 | 0.44% | - |
47 | Stox | STX/USDT | $2.05 | $3,325 | 0.41% | - |
48 | Celer Network | CELR/INR | $0.0275 | $3,128 | 0.38% | 2,176 |
49 | The Sandbox | SAND/INR | $0.462 | $3,067 | 0.37% | 744 |
50 | Nkn | NKN/INR | $0.117 | $2,875 | 0.35% | 714 |
51 | Uma | UMA/INR | $3.75 | $2,863 | 0.35% | 559 |
52 | 1inch | 1INCH/INR | $0.408 | $2,824 | 0.35% | 4,826 |
53 | Iostoken | IOST/INR | $0.009484 | $2,606 | 0.32% | 2,427 |
54 | Cardano | ADA/USDT | $0.472 | $2,561 | 0.31% | 902 |
55 | Dent | DENT/INR | $0.001429 | $2,513 | 0.31% | 6,230 |
56 | Loopring | LRC/INR | $0.267 | $2,462 | 0.3% | - |
57 | Uniswap | UNI/INR | $8.13 | $2,428 | 0.3% | 1,512 |
58 | Decentraland | MANA/INR | $0.456 | $2,379 | 0.29% | 1,485 |
59 | Phala Network | PHA/USDT | $0.201 | $2,252 | 0.28% | 111 |
60 | Kusama | KSM/INR | $31.79 | $2,206 | 0.27% | 526 |
61 | Vechain | VET/USDT | $0.0350 | $2,076 | 0.25% | 555 |
62 | Iotex | IOTX/INR | $0.0523 | $2,031 | 0.25% | 1,880 |
63 | Avalanche | AVAX/INR | $38.42 | $2,012 | 0.25% | 499 |
64 | Theta Fuel | TFUEL/USDT | $0.108 | $1,948 | 0.24% | 671 |
65 | Binance Coin | BNB/USDT | $563.84 | $1,859 | 0.23% | 960 |
66 | Ethereum Classic | ETC/USDT | $28.68 | $1,850 | 0.23% | 538 |
67 | Pancakeswap | CAKE/INR | $2.69 | $1,758 | 0.21% | 1,334 |
68 | The Sandbox | SAND/USDT | $0.421 | $1,592 | 0.19% | 281 |
69 | Cosmos | ATOM/INR | $8.93 | $1,560 | 0.19% | 1,361 |
70 | Gala | GALA/USDT | $0.0451 | $1,544 | 0.19% | - |
71 | Cosmos | ATOM/USDT | $8.51 | $1,523 | 0.19% | 159 |
72 | Nkn | NKN/USDT | $0.112 | $1,467 | 0.18% | 104 |
73 | Ethereum Classic | ETC/INR | $29.74 | $1,457 | 0.18% | 5,452 |
74 | Digibyte | DGB/INR | $0.0125 | $1,437 | 0.18% | 2,949 |
75 | Injective Protocol | INJ/USDT | $24.03 | $1,414 | 0.17% | 197 |
76 | Internet Computer | ICP/USDT | $13.14 | $1,314 | 0.16% | 2,322 |
77 | Myneighboralice | ALICE/INR | $1.24 | $1,242 | 0.15% | 5,078 |
78 | Ren | REN/INR | $0.0627 | $1,163 | 0.14% | 2,343 |
79 | Axie Infinity | AXS/INR | $7.68 | $1,015 | 0.12% | 1,209 |
80 | Omg | OMG/INR | $0.696 | $1,011 | 0.12% | 1,084 |
81 | Nervos Network | CKB/INR | $0.0165 | $990 | 0.12% | 2,561 |
82 | Hedera Hashgraph | HBAR/USDT | $0.112 | $923 | 0.11% | 335 |
83 | Reef | REEF/INR | $0.002077 | $914 | 0.11% | 3,730 |
84 | Kusama | KSM/USDT | $30.79 | $887 | 0.11% | 321 |
85 | Siacoin | SC/INR | $0.007473 | $886 | 0.11% | 4,927 |
86 | Algorand | ALGO/USDT | $0.179 | $879 | 0.11% | 171 |
87 | Streamr | DATA/INR | $0.0571 | $872 | 0.11% | 4,413 |
88 | Epns | PUSH/INR | $0.220 | $853 | 0.1% | 6,303 |
89 | Reef | REEF/USDT | $0.001981 | $815 | 0.1% | 779 |
90 | Wink | WIN/USDT | $0.00012024 | $798 | 0.1% | 1,441 |
91 | Algorand | ALGO/INR | $0.191 | $791 | 0.1% | - |
92 | Swipe | SXP/INR | $0.366 | $728 | 0.09% | 3,451 |
93 | Polygon | MATIC/USDT | $0.728 | $705 | 0.09% | 3,199 |
94 | Decentraland | MANA/USDT | $0.440 | $700 | 0.09% | 204 |
95 | Alpha Finance Lab | ALPHA/INR | $0.117 | $683 | 0.08% | 2,794 |
96 | Litecoin | LTC/USDT | $79.32 | $670 | 0.08% | 514 |
97 | Oasis Network | ROSE/USDT | $0.0911 | $667 | 0.08% | - |
98 | Ethereum | ETH/BTC | $2,903.58 | $665 | 0.08% | 135 |
99 | Cartesi | CTSI/INR | $0.207 | $586 | 0.07% | 4,843 |
100 | Reserve Rights | RSR/USDT | $0.007810 | $575 | 0.07% | 160 |
101 | Xrp | XRP/BTC | $0.503 | $539 | 0.07% | 33 |
102 | Fantom | FTM/USDT | $0.794 | $529 | 0.06% | 228 |
103 | Ocean Protocol | OCEAN/USDT | $1.00 | $527 | 0.06% | - |
104 | Venus | XVS/INR | $9.84 | $494 | 0.06% | 713 |
105 | Epns | PUSH/USDT | $0.210 | $488 | 0.06% | 2,050 |
106 | Pancakeswap | CAKE/USDT | $2.60 | $479 | 0.06% | 233 |
107 | Digibyte | DGB/USDT | $0.0115 | $468 | 0.06% | 368 |
108 | Elrond Egld | EGLD/INR | $41.24 | $459 | 0.06% | 759 |
109 | Bluzelle | BLZ/USDT | $0.313 | $439 | 0.05% | 359 |
110 | Iotex | IOTX/USDT | $0.0499 | $416 | 0.05% | 390 |
111 | Compound | COMP/INR | $58.94 | $389 | 0.05% | 208 |
112 | Komodo | KMD/INR | $0.432 | $387 | 0.05% | 1,122 |
113 | Basic Attention Token | BAT/INR | $0.255 | $381 | 0.05% | 2,102 |
114 | Curve Dao Token | CRV/INR | $0.460 | $351 | 0.04% | 1,639 |
115 | Nervos Network | CKB/USDT | $0.0160 | $317 | 0.04% | 142 |
116 | The Graph | GRT/USDT | $0.308 | $312 | 0.04% | 258 |
117 | Origin Protocol | OGN/INR | $0.141 | $309 | 0.04% | 648 |
118 | Near Protocol | NEAR/USDT | $7.95 | $307 | 0.04% | 55 |
119 | Travala | AVA/USDT | $0.730 | $303 | 0.04% | 74 |
120 | Sushiswap | SUSHI/USDT | $1.10 | $297 | 0.04% | 183 |
121 | Polkadot | DOT/USDT | $7.18 | $294 | 0.04% | 974 |
122 | Ankr | ANKR/USDT | $0.0541 | $284 | 0.03% | 86 |
123 | Arweave | AR/INR | $48.38 | $282 | 0.03% | - |
124 | Vite | VITE/INR | $0.0247 | $278 | 0.03% | - |
125 | Elrond Egld | EGLD/USDT | $40.05 | $246 | 0.03% | 361 |
126 | Illuvium | ILV/USDT | $75.84 | $242 | 0.03% | - |
127 | Dock | DOCK/INR | $0.0299 | $240 | 0.03% | 5,275 |
128 | Siacoin | SC/USDT | $0.007068 | $234 | 0.03% | 478 |
129 | Ontology | ONT/INR | $0.323 | $223 | 0.03% | 397 |
130 | Aave | AAVE/USDT | $91.07 | $214 | 0.03% | 122 |
131 | Frontier | FRONT/USDT | $1.16 | $206 | 0.03% | 866 |
132 | Yearn Finance | YFI/INR | $7,382.68 | $198 | 0.02% | 705 |
133 | Civic | CVC/INR | $0.164 | $193 | 0.02% | 636 |
134 | 0x | ZRX/USDT | $0.601 | $189 | 0.02% | 123 |
135 | Coti | COTI/USDT | $0.128 | $172 | 0.02% | 854 |
136 | Swipe | SXP/USDT | $0.336 | $165 | 0.02% | 1,248 |
137 | Theta | THETA/USDT | $2.18 | $155 | 0.02% | 377 |
138 | Stellar | XLM/USDT | $0.106 | $154 | 0.02% | 424 |
139 | Fetch | FET/USDT | $2.40 | $144 | 0.02% | 223 |
140 | Rlc | RLC/INR | $3.29 | $143 | 0.02% | 1,443 |
141 | Compound | COMP/USDT | $58.07 | $140 | 0.02% | 126 |
142 | Ontology | ONT/USDT | $0.312 | $133 | 0.02% | 51 |
143 | Alien Worlds | TLM/USDT | $0.0169 | $133 | 0.02% | - |
144 | Nem | XEM/INR | $0.0384 | $131 | 0.02% | 1,234 |
145 | Dash | DASH/INR | $31.21 | $126 | 0.02% | 568 |
146 | Harmony | ONE/USDT | $0.0205 | $110 | 0.01% | 313 |
147 | Wazirx | WRX/BTC | $0.205 | $110 | 0.01% | 258 |
148 | Quant | QNT/USDT | $98.61 | $107 | 0.01% | - |
149 | Cardano | ADA/BTC | $0.454 | $107 | 0.01% | 16 |
150 | Dydx | DYDX/USDT | $2.30 | $101 | 0.01% | - |
151 | Unilend | UFT/INR | $0.426 | $101 | 0.01% | 3,904 |
152 | Qtum | QTUM/USDT | $3.68 | $98 | 0.01% | 61 |
153 | Arweave | AR/USDT | $47.58 | $98 | 0.01% | - |
154 | Request | REQ/USDT | $0.133 | $96 | 0.01% | 50 |
155 | Nem | XEM/USDT | $0.0380 | $96 | 0.01% | 86 |
156 | Skale Network | SKL/USDT | $0.0669 | $94 | 0.01% | - |
157 | Avalanche | AVAX/USDT | $36.98 | $88 | 0.01% | 110 |
158 | Kava | KAVA/USDT | $0.681 | $77 | 0.01% | 114 |
159 | Mobox | MBOX/USDT | $0.350 | $76 | 0.01% | - |
160 | Tokocrypto | TKO/INR | $0.452 | $75 | 0.01% | 1,183 |
161 | Synthetix Network Token | SNX/INR | $2.76 | $67 | 0.01% | 570 |
162 | Alpaca Finance | ALPACA/INR | $0.181 | $67 | 0.01% | - |
163 | Waves | WAVES/USDT | $2.55 | $65 | 0.01% | 29 |
164 | Chainlink | LINK/USDT | $16.41 | $65 | 0.01% | 481 |
165 | Pax Gold | PAXG/INR | $2,508.99 | $56 | 0.01% | 659 |
166 | Tron | TRX/BTC | $0.121 | $54 | 0.01% | 56 |
167 | Ren | REN/USDT | $0.0599 | $52 | 0.01% | 354 |
168 | Dent | DENT/USDT | $0.001221 | $52 | 0.01% | 709 |
169 | Ardor | ARDR/USDT | $0.102 | $51 | 0.01% | 82 |
170 | Small Love Potion | SLP/USDT | $0.003670 | $50 | 0.01% | - |
171 | Beta | BETA/USDT | $0.0706 | $48 | 0.01% | - |
172 | Loopring | LRC/USDT | $0.231 | $48 | 0.01% | 183 |
173 | Mina | MINA/USDT | $0.807 | $47 | 0.01% | - |
174 | 1inch | 1INCH/USDT | $0.439 | $45 | 0.01% | 977 |
175 | Dego Finance | DEGO/USDT | $2.24 | $41 | 0.01% | - |
176 | Icon | ICX/USDT | $0.227 | $38 | 0% | 106 |
177 | Dash | DASH/USDT | $29.88 | $38 | 0% | 112 |
178 | Komodo | KMD/USDT | $0.421 | $38 | 0% | 30 |
179 | Conflux Network | CFX/USDT | $0.230 | $37 | 0% | - |
180 | Dock | DOCK/USDT | $0.0289 | $33 | 0% | 657 |
181 | Celer Network | CELR/USDT | $0.0270 | $33 | 0% | 471 |
182 | Dodo | DODO/USDT | $0.181 | $32 | 0% | - |
183 | Iostoken | IOST/USDT | $0.009110 | $31 | 0% | 103 |
184 | Tomochain | VIC/USDT | $0.449 | $31 | 0% | 250 |
185 | Balancer | BAL/INR | $3.91 | $31 | 0% | 206 |
186 | Voyager Token | VGX/USDT | $0.0761 | $28 | 0% | - |
187 | Enjin Coin | ENJ/USDT | $0.323 | $28 | 0% | 798 |
188 | Bitshares | BTS/USDT | $0.003214 | $28 | 0% | 389 |
189 | Alpha Finance Lab | ALPHA/USDT | $0.116 | $27 | 0% | 174 |
190 | Uniswap | UNI/USDT | $8.17 | $27 | 0% | 208 |
191 | Axie Infinity | AXS/USDT | $7.50 | $27 | 0% | 345 |
192 | Verge | XVG/USDT | $0.005696 | $26 | 0% | 265 |
193 | Decred | DCR/INR | $21.61 | $23 | 0% | 679 |
194 | Pundix New | PUNDIX/USDT | $0.621 | $22 | 0% | 118 |
195 | Dusk Network | DUSK/USDT | $0.359 | $21 | 0% | 137 |
196 | Pax Gold | PAXG/USDT | $2,366.38 | $20 | 0% | 53 |
197 | Unilend | UFT/USDT | $0.400 | $20 | 0% | 310 |
198 | Zcash | ZEC/INR | $24.37 | $19 | 0% | 319 |
199 | Polygon | MATIC/BTC | $0.690 | $17 | 0% | 183 |
200 | Ravencoin | RVN/USDT | $0.0300 | $16 | 0% | 298 |
201 | Chiliz | CHZ/USDT | $0.130 | $14 | 0% | 1,087 |
202 | Zcash | ZEC/USDT | $23.53 | $12 | 0% | 77 |
203 | Sun Token | SUN/USDT | $0.0130 | $12 | 0% | - |
204 | Quarkchain | QKC/USDT | $0.0116 | $12 | 0% | 213 |
205 | Stormx | STMX/USDT | $0.007647 | $11 | 0% | 204 |
206 | Mdex | MDX/USDT | $0.0548 | $10 | 0% | 99 |
207 | Just | JST/USDT | $0.0320 | $9 | 0% | 111 |
208 | Chromia | CHR/USDT | $0.354 | $7 | 0% | 1,265 |
209 | Alpaca Finance | ALPACA/USDT | $0.189 | $7 | 0% | - |
210 | Automata Network | ATA/USDT | $0.164 | $7 | 0% | - |
211 | Adx Net | ADX/USDT | $0.215 | $6 | 0% | 125 |
212 | Rlc | RLC/USDT | $3.16 | $6 | 0% | 198 |
213 | Dexe | DEXE/USDT | $11.01 | $6 | 0% | 2,755 |
214 | Band Protocol | BAND/USDT | $1.71 | $3 | 0% | 113 |
215 | Nano | XNO/USDT | $1.23 | $3 | 0% | 86 |
216 | Civic | CVC/USDT | $0.148 | $3 | 0% | 26 |
217 | Syscoin | SYS/USDT | $0.190 | $3 | 0% | - |
218 | Firo | FIRO/USDT | $1.51 | $2 | 0% | 196 |
219 | Perpetual Protocol | PERP/USDT | $0.852 | $2 | 0% | - |
220 | Contentos | COS/USDT | $0.009611 | $0 | 0% | 161 |
221 | Wax | WAXP/USDT | $0.0675 | $0 | 0% | - |
222 | Uma | UMA/USDT | $3.70 | $0 | 0% | 63 |
223 | Funtoken | FUN/USDT | $0.005406 | $0 | 0% | 339 |
224 | Theta | THETA/BTC | $2.10 | $0 | 0% | 6 |
225 | Icon | ICX/BTC | $0.221 | $0 | 0% | 14 |
226 | Quarkchain | QKC/BTC | $0.0107 | $0 | 0% | 57 |
227 | Cosmos | ATOM/BTC | $8.44 | $0 | 0% | 33 |
228 | Balancer | BAL/USDT | $3.97 | $0 | 0% | 39 |
229 | Ravencoin | RVN/BTC | $0.0281 | $0 | 0% | 13 |
230 | Clover | CLV/USDT | $0.0661 | $0 | 0% | - |
231 | Viberate | VIB/USDT | $0.0960 | $0 | 0% | 86 |
232 | Origin Protocol | OGN/USDT | $0.123 | $0 | 0% | 106 |
233 | Enzyme | MLN/USDT | $19.72 | $0 | 0% | - |
234 | Bakerytoken | BAKE/USDT | $0.304 | $0 | 0% | - |
235 | Tezos | XTZ/USDT | $0.932 | $0 | 0% | 74 |
236 | Myneighboralice | ALICE/USDT | $1.00 | $0 | 0% | 543 |
237 | Gifto | GFT/USDT | $0.0178 | $0 | 0% | 109 |
238 | Mask Network | MASK/USDT | $3.44 | $0 | 0% | - |
239 | Standard Tokenization Protocol | STPT/USDT | $0.0513 | $0 | 0% | - |
240 | Burger Swap | BURGER/USDT | $0.425 | $0 | 0% | - |
241 | Secret | SCRT/USDT | $0.375 | $0 | 0% | - |
242 | Audius | AUDIO/USDT | $0.178 | $0 | 0% | - |
243 | Yearn Finance | YFI/USDT | $6,412.25 | $0 | 0% | 88 |
244 | Hive Blockchain | HIVE/USDT | $0.313 | $0 | 0% | 60 |
245 | Status | SNT/USDT | $0.0388 | $0 | 0% | 56 |
246 | Fetch | FET/BTC | $2.68 | $0 | 0% | 27 |
247 | Adventure Gold | AGLD/USDT | $1.15 | $0 | 0% | - |
248 | Radicle | RAD/USDT | $1.71 | $0 | 0% | - |
249 | Request | REQ/BTC | $0.109 | $0 | 0% | 860 |
250 | Vite | VITE/USDT | $0.0249 | $0 | 0% | - |
Scaramucci highlighted how U.S. pension funds will soon be entering the crypto market, pointing to the Wisconsin Investment Board’s embracing of BlackRock’s iShares Bitcoin Trust and Grayscale’s Bitcoin Trust as the start of a trend....
Read MoreStress tests of major banks have repeatedly failed to uncover serious issues that have led to billions of dollars in losses—decentralized finance changes all of this....
Read MoreCurrently, Bitcoin mining’s profitability hinges on a temporary subsidy. Emerging technologies supporting steady Bitcoin use cases are required to sustain transaction revenue growth....
Read More