• Cryptos 21383
  • Exchanges 1499
  • Market Cap $2.96T 1.12%
  • 24h Vol $119.60B
  • Dominance BTC 58.4% ETH 11.3%
龙虾 (Lobster)
龙虾 (Lobster) Intelligence Panel龙虾 market snapshot, momentum, supply and research checklist.
Calculator
Price$0.177509Current market price
Market Cap$175.83MRank #209
24h Volume$37.63MLiquidity activity
24h Range$0.136658 / $0.230819Low / High

Momentum Board

1H▲ 11.03%
24H▼ -7.66%
7D▲ 4.31%
14D▲ 301.96%
30D▲ 847.07%
200D▲ 11,613.27%
1Y-

Supply Intelligence

Circulating1.00B
Total Supply1.00B
Max Supply1.00B

ATH / ATL Watch

All Time High$0.309268
All Time Low$0.001458
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

龙虾 (Lobster) Live Price Update & Market Capitalization

龙虾 (Lobster) 龙虾 #731

$0.0249 6.37% (1d)

Add to Watchlist Official Website Block Explorer

Market Overview

龙虾 (Lobster) current market price is $0.0249 with a 24 hour trading volume of $3,987.46K. The total available supply of 龙虾 (Lobster) is 1.00B 龙虾 with a maximum supply of 1.00B 龙虾. It has secured Rank 731 in the cryptocurrency market with a marketcap of $24.88M. The 龙虾 price is 0.41% up in the last one hour.

The high price of the 龙虾 (Lobster) is $0.0270 and low price is $0.0216 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy 龙虾 (Lobster) (龙虾)
Sell 龙虾 (Lobster) (龙虾)
龙虾 (Lobster) Rank

731

龙虾 (Lobster) Price

$0.0249

Market Cap

$24.88M 6.37%

Fully Diluted Valuation

$24.88M

Trading Volume(24h)

$3,987.46K

Circulating Supply

1.00B 龙虾

Total Supply

1.00B 龙虾

Max Supply

1.00B 龙虾

High(24h)

$0.0270

Low(24h)

$0.0216

All-time High

$0.0338 26.36%
10 Aug 2026

All-time Low

$0.001458 1607.05%
28 Feb 2026

Cryptocurrency 龙虾 (Lobster) Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

龙虾 (Lobster) Historical Data Chart

1h

0.41%

24h

6.37%

7d

23.08%

14d

13.84%

30d

42.41%

60d

151.91%

200d

0%

1y

0%

龙虾 (Lobster) Historical Data

Historical data of 龙虾 (Lobster) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-02-28$0.00$363,605.44$0.00
2026-03-01$0.00$5,053,357.94$0.00
2026-03-02$2,413,380.60$4,127,959.51$0.00
2026-03-03$3,534,813.57$4,903,308.54$0.00
2026-03-04$2,242,162.84$2,352,483.80$0.00
2026-03-05$1,780,665.84$2,483,987.53$0.00
2026-03-06$1,947,440.60$1,344,990.53$0.00
2026-03-07$2,248,859.54$1,681,948.49$0.00
2026-03-08$2,148,101.35$1,535,494.50$0.00
2026-03-09$3,283,296.55$2,672,192.98$0.00
2026-03-10$13,557,011.56$23,570,443.00$0.01
2026-03-11$12,197,883.27$25,680,524.84$0.01
2026-03-12$19,239,996.58$28,943,142.28$0.02
2026-03-13$21,304,811.90$23,442,043.84$0.02
2026-03-14$17,411,922.98$17,146,867.68$0.02
2026-03-15$16,664,381.87$11,437,068.18$0.02
2026-03-16$18,031,671.41$14,598,320.56$0.02
2026-03-17$18,441,595.47$13,901,624.56$0.02
2026-03-18$14,626,988.21$8,609,008.06$0.01
2026-03-19$12,018,857.04$6,323,779.54$0.01
2026-03-20$12,128,713.02$3,809,250.83$0.01
2026-03-21$9,811,917.30$3,101,451.88$0.01
2026-03-22$9,908,648.32$2,109,942.11$0.01
2026-03-23$10,899,618.77$4,222,858.93$0.01
2026-03-24$10,808,794.08$2,717,080.41$0.01
2026-03-25$9,741,484.29$1,571,802.75$0.01
2026-03-26$9,565,122.07$1,151,302.92$0.01
2026-03-27$8,190,085.92$1,408,968.18$0.01
2026-03-28$6,922,378.03$2,080,404.17$0.01
2026-03-29$6,669,862.72$1,180,728.03$0.01
2026-03-30$7,358,493.96$2,074,082.49$0.01
2026-03-31$6,894,490.36$1,221,106.69$0.01
2026-04-01$8,216,837.58$2,089,586.45$0.01
2026-04-02$7,855,331.83$1,915,462.42$0.01
2026-04-03$7,043,018.63$1,265,802.66$0.01
2026-04-04$6,878,520.53$1,009,566.71$0.01
2026-04-05$6,486,692.15$1,539,119.21$0.01
2026-04-06$6,945,937.19$1,395,365.65$0.01
2026-04-07$6,773,247.42$990,241.36$0.01
2026-04-08$6,960,603.36$1,442,296.81$0.01
2026-04-09$7,547,906.99$3,012,535.48$0.01
2026-04-10$6,791,525.26$1,089,203.42$0.01
2026-04-11$7,474,364.44$1,563,480.07$0.01
2026-04-12$7,137,035.80$1,693,650.48$0.01
2026-04-13$7,855,890.71$2,593,109.89$0.01
2026-04-14$7,870,216.29$2,601,673.08$0.01
2026-04-15$9,763,606.81$4,206,527.08$0.01
2026-04-16$10,302,629.64$6,690,900.37$0.01
2026-04-17$8,744,023.33$3,141,231.70$0.01
2026-04-18$9,118,903.46$2,937,499.51$0.01
2026-04-19$10,575,845.48$9,591,121.00$0.01
2026-04-20$8,605,395.05$2,737,529.77$0.01
2026-04-21$9,200,087.31$1,595,706.65$0.01
2026-04-22$8,998,973.34$1,200,211.28$0.01
2026-04-23$8,846,637.66$1,129,990.11$0.01
2026-04-24$9,315,244.76$1,358,033.78$0.01
2026-04-25$8,729,678.31$671,413.29$0.01
2026-04-26$9,306,258.05$960,930.20$0.01
2026-04-27$8,717,598.20$973,246.24$0.01
2026-04-28$7,878,833.45$969,886.98$0.01
2026-04-29$7,946,610.93$707,711.33$0.01
2026-04-30$7,082,452.58$736,590.79$0.01
2026-05-01$7,187,773.21$565,540.53$0.01
2026-05-02$7,184,466.87$621,392.63$0.01
2026-05-03$8,066,232.78$1,580,317.29$0.01
2026-05-04$7,489,008.55$995,158.28$0.01
2026-05-05$8,093,742.67$1,034,491.59$0.01
2026-05-06$7,951,622.63$888,011.48$0.01
2026-05-07$7,494,463.96$849,704.92$0.01
2026-05-08$7,495,867.38$733,090.68$0.01
2026-05-09$7,724,227.92$637,598.09$0.01
2026-05-10$7,919,151.32$617,122.64$0.01
2026-05-11$8,434,804.68$896,599.51$0.01
2026-05-12$7,835,072.51$669,702.83$0.01
2026-05-13$7,679,979.13$662,835.11$0.01
2026-05-14$6,862,161.71$702,567.09$0.01
2026-05-15$7,207,123.39$789,985.42$0.01
2026-05-16$6,875,638.63$599,463.04$0.01
2026-05-17$6,719,713.07$598,376.10$0.01
2026-05-18$6,298,917.86$828,959.41$0.01
2026-05-19$6,772,181.64$725,232.21$0.01
2026-05-20$6,715,238.53$773,304.78$0.01
2026-05-21$6,887,345.54$445,909.46$0.01
2026-05-22$6,718,437.82$502,323.15$0.01
2026-05-23$6,258,898.79$445,288.46$0.01
2026-05-24$6,294,932.23$495,677.89$0.01
2026-05-25$6,029,853.87$396,412.36$0.01
2026-05-26$6,364,756.21$510,099.66$0.01
2026-05-27$6,159,601.53$527,210.02$0.01
2026-05-28$5,658,401.74$393,384.22$0.01
2026-05-29$5,447,605.66$736,439.43$0.01
2026-05-30$5,960,195.59$496,046.46$0.01
2026-05-31$6,533,613.58$722,142.96$0.01
2026-06-01$6,319,347.04$665,762.64$0.01
2026-06-02$6,587,518.78$1,099,685.50$0.01
2026-06-03$7,104,608.90$955,958.17$0.01
2026-06-04$8,807,066.51$2,989,285.50$0.01
2026-06-05$11,208,303.18$2,934,467.33$0.01
2026-06-06$11,780,047.32$3,794,624.17$0.01
2026-06-07$10,305,491.46$2,825,989.47$0.01
2026-06-08$11,523,260.50$3,473,927.80$0.01
2026-06-09$8,922,628.58$1,451,128.97$0.01
2026-06-10$9,721,053.85$1,609,686.47$0.01
2026-06-11$11,249,540.46$2,334,333.29$0.01
2026-06-12$11,393,020.96$1,573,719.75$0.01
2026-06-13$11,823,931.49$1,681,157.42$0.01
2026-06-14$12,193,634.16$1,245,506.69$0.01
2026-06-15$11,232,793.74$880,327.39$0.01
2026-06-16$12,272,527.51$2,176,736.92$0.01
2026-06-17$18,199,423.34$7,463,830.72$0.02
2026-06-18$10,358,244.58$5,555,147.58$0.01
2026-06-19$9,266,143.29$2,914,189.45$0.01
2026-06-20$9,433,374.70$1,004,307.06$0.01
2026-06-21$9,173,472.64$818,478.72$0.01
2026-06-22$9,332,583.33$1,299,694.04$0.01
2026-06-23$10,889,691.92$2,778,907.45$0.01
2026-06-24$11,289,934.99$2,003,328.64$0.01
2026-06-25$10,678,046.30$3,615,594.84$0.01
2026-06-26$9,412,288.39$2,517,704.10$0.01
2026-06-27$9,287,174.46$861,949.29$0.01
2026-06-28$9,309,160.08$777,335.85$0.01
2026-06-29$9,461,736.25$883,279.46$0.01
2026-06-30$12,851,900.37$3,775,502.18$0.01
2026-07-01$12,242,635.66$1,677,176.25$0.01
2026-07-02$11,305,653.27$1,227,292.41$0.01
2026-07-03$12,842,964.17$1,916,570.85$0.01
2026-07-04$13,283,075.08$1,094,847.90$0.01
2026-07-05$13,680,463.93$1,074,152.24$0.01
2026-07-06$12,806,038.62$1,923,434.37$0.01
2026-07-07$13,806,279.51$2,303,713.92$0.01
2026-07-08$13,155,114.50$1,430,985.06$0.01
2026-07-09$12,978,635.17$1,122,875.64$0.01
2026-07-10$13,489,935.90$933,044.80$0.01
2026-07-11$15,073,215.55$1,421,068.66$0.02
2026-07-12$14,069,125.65$1,148,813.71$0.01
2026-07-13$14,591,753.01$924,291.03$0.01
2026-07-14$13,154,865.54$982,923.74$0.01
2026-07-15$14,972,927.34$1,256,978.50$0.01
2026-07-16$14,263,103.30$817,621.59$0.01
2026-07-17$15,823,418.05$1,041,809.79$0.02
2026-07-18$16,304,960.49$1,314,713.46$0.02
2026-07-19$15,381,396.15$1,231,891.09$0.02
2026-07-20$15,928,153.76$1,064,682.37$0.02
2026-07-21$16,277,496.21$835,880.36$0.02
2026-07-22$16,772,881.10$1,007,831.39$0.02
2026-07-23$17,257,138.95$1,092,710.40$0.02
2026-07-24$15,636,596.02$1,271,980.58$0.02
2026-07-25$15,633,759.04$968,552.14$0.02
2026-07-26$17,349,399.15$996,639.62$0.02
2026-07-27$19,316,321.88$1,165,686.34$0.02
2026-07-28$17,229,705.83$2,700,413.41$0.02
2026-07-29$18,454,859.29$1,272,561.87$0.02
2026-07-30$19,639,198.27$1,258,201.79$0.02
2026-07-31$18,679,470.20$2,037,353.34$0.02
2026-08-01$17,781,154.85$1,365,519.35$0.02
2026-08-02$18,778,875.83$1,107,759.75$0.02
2026-08-03$19,927,332.64$787,861.65$0.02
2026-08-04$18,547,762.32$931,514.07$0.02
2026-08-05$18,967,546.97$794,887.17$0.02
2026-08-06$25,643,681.29$2,446,236.13$0.03
2026-08-07$20,591,698.35$915,248.65$0.02
2026-08-08$18,416,328.69$918,411.36$0.02
2026-08-09$24,504,459.25$2,320,570.86$0.02
2026-08-10$21,925,470.70$18,094,548.87$0.02
2026-08-11$28,835,535.56$14,721,515.91$0.03
2026-08-12$19,061,307.16$8,600,516.76$0.02
2026-08-13$21,738,998.35$5,345,050.55$0.02
2026-08-14$19,456,165.46$2,013,964.93$0.02
2026-08-15$18,920,486.10$1,897,660.58$0.02
2026-08-16$19,115,884.55$2,381,281.72$0.02
2026-08-17$20,615,916.75$2,882,242.91$0.02
2026-08-18$20,325,580.77$1,281,040.60$0.02
2026-08-19$19,517,994.71$1,107,819.99$0.02
2026-08-20$20,777,550.49$1,495,426.05$0.02
2026-08-21$23,681,419.47$1,320,910.48$0.02
2026-08-22$22,092,586.29$1,140,903.95$0.02
2026-08-23$21,897,025.73$1,861,088.29$0.02
2026-08-24$24,194,530.83$2,160,174.14$0.02
2026-08-25$26,723,956.37$4,052,094.08$0.03
2026-08-26$46,153,185.62$10,414,348.36$0.05
2026-08-27$31,580,442.98$8,481,743.36$0.03
2026-08-27$30,274,125.70$6,691,400.13$0.03

龙虾 (Lobster) Markets

Compare live prices of 龙虾 (Lobster) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Gate龙虾/USDT $0.0249$2,643,957
PancakeSwap (v2)0XECCBB861C0DDA7EFD964010085488B69317E4444/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0249$917,066
LBankLONGXIA/USDT $0.0249$305,052
KCEXLONGXIA/USDT $0.0249$67,852
PancakeSwap V3 (BSC)0XECCBB861C0DDA7EFD964010085488B69317E4444/0X55D398326F99059FF775485246999027B3197955 $0.0251$7,117
Uniswap V3 (BSC)0XECCBB861C0DDA7EFD964010085488B69317E4444/0X55D398326F99059FF775485246999027B3197955 $0.0248$2,535
Uniswap V4 (BSC)0XECCBB861C0DDA7EFD964010085488B69317E4444/0X55D398326F99059FF775485246999027B3197955 $0.0245$5
Uniswap V3 (BSC)0XECCBB861C0DDA7EFD964010085488B69317E4444/0X55D398326F99059FF775485246999027B3197955 $0.0247$52,548

About 龙虾 (Lobster)

龙虾

Cryptocurrency Latest News & Updates

Russia sets crypto reporting rules as holdings hit $44B

Russia says investors may bear losses from foreign stablecoin freezes as crypto holdings reach 3.7 trillion rubles under its new market rules....

Read More
What’s next for Bitcoin price as CLARITY Act stalls?

Bitcoin could face a longer period of regulatory uncertainty after the CLARITY Act stalled in the U.S. Senate, although the setback has not changed BTC’s current classification as a digital commodity. According to a Sept. 22 report from Bitplanet Research…...

Read More
US treasury secretary Scott Bessent reportedly in running to become Trump’s AI czar

U.S. Treasury Secretary Scott Bessent has emerged as a leading candidate to become President Donald Trump’s next artificial intelligence czar as the administration prepares to establish a new “AI Force.” Semafor reported on Sept. 22 that Bessent is among the…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 58.4% ETH 11.3% USDT 6.2% BNB 3.5% XRP 3.4% USDC 2.5% SOL 2.3% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,149.00
1.02%
ETH
$2,743.71
0.78%
USDT
$1.000
0.01%
BNB
$788.15
0.46%
XRP
$1.62
6.68%
USDC
$1.000
0%
SOL
$117.97
1.53%
TRX
$0.344
1.34%
ZEC
$1,624.22
7.4%
FIGR_HELOC
$1.03
1.76%
HYPE
$96.66
2.3%
DOGE
$0.101
2.1%
XMR
$569.26
0.36%
WBT
$86.58
0.96%
LINK
$12.93
0.35%
ADA
$0.256
4.32%
USDS
$1.000
0%
RAIN
$0.0130
4.65%
LEO
$8.98
0.01%
XLM
$0.218
3.07%
BCH
$350.32
31.06%
UNI
$10.41
17.26%
NEAR
$4.40
1.1%
LTC
$63.43
4.47%
AVAX
$11.11
3.69%