龙虾 (Lobster) 龙虾 #881
$0.0173 7.06% (1d)
Market Overview
龙虾 (Lobster) current market price is $0.0173 with a 24 hour trading volume of $1,053.01K. The total available supply of 龙虾 (Lobster) is 1.00B 龙虾 with a maximum supply of 1.00B 龙虾. It has secured Rank 881 in the cryptocurrency market with a marketcap of $17.33M. The 龙虾 price is 0.59% up in the last one hour.
The high price of the 龙虾 (Lobster) is $0.0174 and low price is $0.0154 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
龙虾 (Lobster) Rank
881
龙虾 (Lobster) Price
$0.0173
Market Cap
$17.33M 7.11%
Fully Diluted Valuation
$17.33M
Trading Volume(24h)
$1,053.01K
Circulating Supply
1.00B 龙虾
Total Supply
1.00B 龙虾
Max Supply
1.00B 龙虾
High(24h)
$0.0174
Low(24h)
$0.0154
All-time High
$0.0268 35.29%
12 Mar 2026
All-time Low
$0.001458 1088.61%
28 Feb 2026
Cryptocurrency 龙虾 (Lobster) Calculator
Want to convert more cryptocurrencies?
龙虾 (Lobster) Historical Data Chart
1h
0.59%
24h
7.06%
7d
16.12%
14d
17.4%
30d
103.84%
60d
169.43%
200d
0%
1y
0%
龙虾 (Lobster) Historical Data
Historical data of 龙虾 (Lobster) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-28 | $0.00 | $363,605.44 | $0.00 |
| 2026-03-01 | $0.00 | $5,053,357.94 | $0.00 |
| 2026-03-02 | $2,413,380.60 | $4,127,959.51 | $0.00 |
| 2026-03-03 | $3,534,813.57 | $4,903,308.54 | $0.00 |
| 2026-03-04 | $2,242,162.84 | $2,352,483.80 | $0.00 |
| 2026-03-05 | $1,780,665.84 | $2,483,987.53 | $0.00 |
| 2026-03-06 | $1,947,440.60 | $1,344,990.53 | $0.00 |
| 2026-03-07 | $2,248,859.54 | $1,681,948.49 | $0.00 |
| 2026-03-08 | $2,148,101.35 | $1,535,494.50 | $0.00 |
| 2026-03-09 | $3,283,296.55 | $2,672,192.98 | $0.00 |
| 2026-03-10 | $13,557,011.56 | $23,570,443.00 | $0.01 |
| 2026-03-11 | $12,197,883.27 | $25,680,524.84 | $0.01 |
| 2026-03-12 | $19,239,996.58 | $28,943,142.28 | $0.02 |
| 2026-03-13 | $21,304,811.90 | $23,442,043.84 | $0.02 |
| 2026-03-14 | $17,411,922.98 | $17,146,867.68 | $0.02 |
| 2026-03-15 | $16,664,381.87 | $11,437,068.18 | $0.02 |
| 2026-03-16 | $18,031,671.41 | $14,598,320.56 | $0.02 |
| 2026-03-17 | $18,441,595.47 | $13,901,624.56 | $0.02 |
| 2026-03-18 | $14,626,988.21 | $8,609,008.06 | $0.01 |
| 2026-03-19 | $12,018,857.04 | $6,323,779.54 | $0.01 |
| 2026-03-20 | $12,128,713.02 | $3,809,250.83 | $0.01 |
| 2026-03-21 | $9,811,917.30 | $3,101,451.88 | $0.01 |
| 2026-03-22 | $9,908,648.32 | $2,109,942.11 | $0.01 |
| 2026-03-23 | $10,899,618.77 | $4,222,858.93 | $0.01 |
| 2026-03-24 | $10,808,794.08 | $2,717,080.41 | $0.01 |
| 2026-03-25 | $9,741,484.29 | $1,571,802.75 | $0.01 |
| 2026-03-26 | $9,565,122.07 | $1,151,302.92 | $0.01 |
| 2026-03-27 | $8,190,085.92 | $1,408,968.18 | $0.01 |
| 2026-03-28 | $6,922,378.03 | $2,080,404.17 | $0.01 |
| 2026-03-29 | $6,669,862.72 | $1,180,728.03 | $0.01 |
| 2026-03-30 | $7,358,493.96 | $2,074,082.49 | $0.01 |
| 2026-03-31 | $6,894,490.36 | $1,221,106.69 | $0.01 |
| 2026-04-01 | $8,216,837.58 | $2,089,586.45 | $0.01 |
| 2026-04-02 | $7,855,331.83 | $1,915,462.42 | $0.01 |
| 2026-04-03 | $7,043,018.63 | $1,265,802.66 | $0.01 |
| 2026-04-04 | $6,878,520.53 | $1,009,566.71 | $0.01 |
| 2026-04-05 | $6,486,692.15 | $1,539,119.21 | $0.01 |
| 2026-04-06 | $6,945,937.19 | $1,395,365.65 | $0.01 |
| 2026-04-07 | $6,773,247.42 | $990,241.36 | $0.01 |
| 2026-04-08 | $6,960,603.36 | $1,442,296.81 | $0.01 |
| 2026-04-09 | $7,547,906.99 | $3,012,535.48 | $0.01 |
| 2026-04-10 | $6,791,525.26 | $1,089,203.42 | $0.01 |
| 2026-04-11 | $7,474,364.44 | $1,563,480.07 | $0.01 |
| 2026-04-12 | $7,137,035.80 | $1,693,650.48 | $0.01 |
| 2026-04-13 | $7,855,890.71 | $2,593,109.89 | $0.01 |
| 2026-04-14 | $7,870,216.29 | $2,601,673.08 | $0.01 |
| 2026-04-15 | $9,763,606.81 | $4,206,527.08 | $0.01 |
| 2026-04-16 | $10,302,629.64 | $6,690,900.37 | $0.01 |
| 2026-04-17 | $8,744,023.33 | $3,141,231.70 | $0.01 |
| 2026-04-18 | $9,118,903.46 | $2,937,499.51 | $0.01 |
| 2026-04-19 | $10,575,845.48 | $9,591,121.00 | $0.01 |
| 2026-04-20 | $8,605,395.05 | $2,737,529.77 | $0.01 |
| 2026-04-21 | $9,200,087.31 | $1,595,706.65 | $0.01 |
| 2026-04-22 | $8,998,973.34 | $1,200,211.28 | $0.01 |
| 2026-04-23 | $8,846,637.66 | $1,129,990.11 | $0.01 |
| 2026-04-24 | $9,315,244.76 | $1,358,033.78 | $0.01 |
| 2026-04-25 | $8,729,678.31 | $671,413.29 | $0.01 |
| 2026-04-26 | $9,306,258.05 | $960,930.20 | $0.01 |
| 2026-04-27 | $8,717,598.20 | $973,246.24 | $0.01 |
| 2026-04-28 | $7,878,833.45 | $969,886.98 | $0.01 |
| 2026-04-29 | $7,946,610.93 | $707,711.33 | $0.01 |
| 2026-04-30 | $7,082,452.58 | $736,590.79 | $0.01 |
| 2026-05-01 | $7,187,773.21 | $565,540.53 | $0.01 |
| 2026-05-02 | $7,184,466.87 | $621,392.63 | $0.01 |
| 2026-05-03 | $8,066,232.78 | $1,580,317.29 | $0.01 |
| 2026-05-04 | $7,489,008.55 | $995,158.28 | $0.01 |
| 2026-05-05 | $8,093,742.67 | $1,034,491.59 | $0.01 |
| 2026-05-06 | $7,951,622.63 | $888,011.48 | $0.01 |
| 2026-05-07 | $7,494,463.96 | $849,704.92 | $0.01 |
| 2026-05-08 | $7,495,867.38 | $733,090.68 | $0.01 |
| 2026-05-09 | $7,724,227.92 | $637,598.09 | $0.01 |
| 2026-05-10 | $7,919,151.32 | $617,122.64 | $0.01 |
| 2026-05-11 | $8,434,804.68 | $896,599.51 | $0.01 |
| 2026-05-12 | $7,835,072.51 | $669,702.83 | $0.01 |
| 2026-05-13 | $7,679,979.13 | $662,835.11 | $0.01 |
| 2026-05-14 | $6,862,161.71 | $702,567.09 | $0.01 |
| 2026-05-15 | $7,207,123.39 | $789,985.42 | $0.01 |
| 2026-05-16 | $6,875,638.63 | $599,463.04 | $0.01 |
| 2026-05-17 | $6,719,713.07 | $598,376.10 | $0.01 |
| 2026-05-18 | $6,298,917.86 | $828,959.41 | $0.01 |
| 2026-05-19 | $6,772,181.64 | $725,232.21 | $0.01 |
| 2026-05-20 | $6,715,238.53 | $773,304.78 | $0.01 |
| 2026-05-21 | $6,887,345.54 | $445,909.46 | $0.01 |
| 2026-05-22 | $6,718,437.82 | $502,323.15 | $0.01 |
| 2026-05-23 | $6,258,898.79 | $445,288.46 | $0.01 |
| 2026-05-24 | $6,294,932.23 | $495,677.89 | $0.01 |
| 2026-05-25 | $6,029,853.87 | $396,412.36 | $0.01 |
| 2026-05-26 | $6,364,756.21 | $510,099.66 | $0.01 |
| 2026-05-27 | $6,159,601.53 | $527,210.02 | $0.01 |
| 2026-05-28 | $5,658,401.74 | $393,384.22 | $0.01 |
| 2026-05-29 | $5,447,605.66 | $736,439.43 | $0.01 |
| 2026-05-30 | $5,960,195.59 | $496,046.46 | $0.01 |
| 2026-05-31 | $6,533,613.58 | $722,142.96 | $0.01 |
| 2026-06-01 | $6,319,347.04 | $665,762.64 | $0.01 |
| 2026-06-02 | $6,587,518.78 | $1,099,685.50 | $0.01 |
| 2026-06-03 | $7,104,608.90 | $955,958.17 | $0.01 |
| 2026-06-04 | $8,807,066.51 | $2,989,285.50 | $0.01 |
| 2026-06-05 | $11,208,303.18 | $2,934,467.33 | $0.01 |
| 2026-06-06 | $11,780,047.32 | $3,794,624.17 | $0.01 |
| 2026-06-07 | $10,305,491.46 | $2,825,989.47 | $0.01 |
| 2026-06-08 | $11,523,260.50 | $3,473,927.80 | $0.01 |
| 2026-06-09 | $8,922,628.58 | $1,451,128.97 | $0.01 |
| 2026-06-10 | $9,721,053.85 | $1,609,686.47 | $0.01 |
| 2026-06-11 | $11,249,540.46 | $2,334,333.29 | $0.01 |
| 2026-06-12 | $11,393,020.96 | $1,573,719.75 | $0.01 |
| 2026-06-13 | $11,823,931.49 | $1,681,157.42 | $0.01 |
| 2026-06-14 | $12,193,634.16 | $1,245,506.69 | $0.01 |
| 2026-06-15 | $11,232,793.74 | $880,327.39 | $0.01 |
| 2026-06-16 | $12,272,527.51 | $2,176,736.92 | $0.01 |
| 2026-06-17 | $18,199,423.34 | $7,463,830.72 | $0.02 |
| 2026-06-18 | $10,358,244.58 | $5,555,147.58 | $0.01 |
| 2026-06-19 | $9,266,143.29 | $2,914,189.45 | $0.01 |
| 2026-06-20 | $9,433,374.70 | $1,004,307.06 | $0.01 |
| 2026-06-21 | $9,173,472.64 | $818,478.72 | $0.01 |
| 2026-06-22 | $9,332,583.33 | $1,299,694.04 | $0.01 |
| 2026-06-23 | $10,889,691.92 | $2,778,907.45 | $0.01 |
| 2026-06-24 | $11,289,934.99 | $2,003,328.64 | $0.01 |
| 2026-06-25 | $10,678,046.30 | $3,615,594.84 | $0.01 |
| 2026-06-26 | $9,412,288.39 | $2,517,704.10 | $0.01 |
| 2026-06-27 | $9,287,174.46 | $861,949.29 | $0.01 |
| 2026-06-28 | $9,309,160.08 | $777,335.85 | $0.01 |
| 2026-06-29 | $9,461,736.25 | $883,279.46 | $0.01 |
| 2026-06-30 | $12,851,900.37 | $3,775,502.18 | $0.01 |
| 2026-07-01 | $12,242,635.66 | $1,677,176.25 | $0.01 |
| 2026-07-02 | $11,305,653.27 | $1,227,292.41 | $0.01 |
| 2026-07-03 | $12,842,964.17 | $1,916,570.85 | $0.01 |
| 2026-07-04 | $13,283,075.08 | $1,094,847.90 | $0.01 |
| 2026-07-05 | $13,680,463.93 | $1,074,152.24 | $0.01 |
| 2026-07-06 | $12,806,038.62 | $1,923,434.37 | $0.01 |
| 2026-07-07 | $13,806,279.51 | $2,303,713.92 | $0.01 |
| 2026-07-08 | $13,155,114.50 | $1,430,985.06 | $0.01 |
| 2026-07-09 | $12,978,635.17 | $1,122,875.64 | $0.01 |
| 2026-07-10 | $13,489,935.90 | $933,044.80 | $0.01 |
| 2026-07-11 | $15,073,215.55 | $1,421,068.66 | $0.02 |
| 2026-07-12 | $14,069,125.65 | $1,148,813.71 | $0.01 |
| 2026-07-13 | $14,591,753.01 | $924,291.03 | $0.01 |
| 2026-07-14 | $13,154,865.54 | $982,923.74 | $0.01 |
| 2026-07-15 | $14,972,927.34 | $1,256,978.50 | $0.01 |
| 2026-07-16 | $14,263,103.30 | $817,621.59 | $0.01 |
| 2026-07-17 | $15,823,418.05 | $1,041,809.79 | $0.02 |
| 2026-07-18 | $16,304,960.49 | $1,314,713.46 | $0.02 |
| 2026-07-19 | $15,381,396.15 | $1,231,891.09 | $0.02 |
| 2026-07-20 | $15,928,153.76 | $1,064,682.37 | $0.02 |
| 2026-07-21 | $16,277,496.21 | $835,880.36 | $0.02 |
| 2026-07-22 | $16,772,881.10 | $1,007,831.39 | $0.02 |
| 2026-07-23 | $17,257,138.95 | $1,092,710.40 | $0.02 |
| 2026-07-24 | $15,654,402.38 | $1,286,693.45 | $0.02 |
| 2026-07-25 | $15,633,759.04 | $968,552.14 | $0.02 |
| 2026-07-25 | $17,320,058.01 | $1,052,722.51 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
