Smooth Love Potion SLP #753
$0.00064102 0.2% (1d)
Market Overview
Smooth Love Potion current market price is $0.00064102 with a 24 hour trading volume of $1,844.21K. The total available supply of Smooth Love Potion is 36.23B SLP. It has secured Rank 753 in the cryptocurrency market with a marketcap of $23.23M. The SLP price is 0.21% down in the last one hour.
The high price of the Smooth Love Potion is $0.00065686 and low price is $0.00062248 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Smooth Love Potion Rank
753
Smooth Love Potion Price
$0.00064102
Market Cap
$23.23M 0.18%
Fully Diluted Valuation
$23.23M
Trading Volume(24h)
$1,844.21K
Circulating Supply
36.23B SLP
Total Supply
36.23B SLP
Max Supply
(Not Available)
High(24h)
$0.00065686
Low(24h)
$0.00062248
All-time High
$0.400 99.84%
13 Jul 2021
All-time Low
$0.00043919 45.95%
25 Jun 2026
Cryptocurrency Smooth Love Potion Calculator
Want to convert more cryptocurrencies?
Smooth Love Potion Historical Data Chart
1h
0.21%
24h
0.2%
7d
21.48%
14d
17.83%
30d
17.65%
60d
40.94%
200d
15.83%
1y
64.6%
Smooth Love Potion Historical Data
Historical data of Smooth Love Potion past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-13 | $68,723,789.22 | $3,639,224.77 | $0.00 |
| 2025-09-14 | $70,775,632.89 | $8,468,827.46 | $0.00 |
| 2025-09-15 | $67,375,832.68 | $3,798,641.17 | $0.00 |
| 2025-09-16 | $65,189,963.37 | $3,619,211.65 | $0.00 |
| 2025-09-17 | $66,396,839.98 | $3,110,597.92 | $0.00 |
| 2025-09-18 | $67,729,017.08 | $4,093,837.71 | $0.00 |
| 2025-09-19 | $69,073,549.74 | $3,832,779.19 | $0.00 |
| 2025-09-20 | $64,889,210.15 | $3,292,965.12 | $0.00 |
| 2025-09-21 | $66,516,379.84 | $3,325,360.65 | $0.00 |
| 2025-09-22 | $65,459,376.33 | $3,785,699.17 | $0.00 |
| 2025-09-23 | $60,143,671.20 | $6,364,440.16 | $0.00 |
| 2025-09-24 | $59,444,733.73 | $2,952,860.94 | $0.00 |
| 2025-09-25 | $59,740,743.78 | $2,915,901.40 | $0.00 |
| 2025-09-26 | $54,626,382.13 | $4,675,039.79 | $0.00 |
| 2025-09-27 | $57,269,473.71 | $3,200,928.33 | $0.00 |
| 2025-09-28 | $56,503,359.02 | $2,352,748.41 | $0.00 |
| 2025-09-29 | $56,529,851.18 | $3,561,493.62 | $0.00 |
| 2025-09-30 | $55,347,819.30 | $3,322,584.41 | $0.00 |
| 2025-10-01 | $54,152,003.01 | $3,289,121.29 | $0.00 |
| 2025-10-02 | $57,768,586.09 | $5,595,861.28 | $0.00 |
| 2025-10-03 | $60,008,510.50 | $4,052,528.70 | $0.00 |
| 2025-10-04 | $59,627,010.26 | $4,058,264.43 | $0.00 |
| 2025-10-05 | $58,060,253.75 | $2,748,827.22 | $0.00 |
| 2025-10-06 | $55,894,674.88 | $4,811,268.71 | $0.00 |
| 2025-10-07 | $59,194,578.59 | $5,007,950.34 | $0.00 |
| 2025-10-08 | $55,802,641.80 | $3,475,356.60 | $0.00 |
| 2025-10-09 | $57,414,796.79 | $3,356,907.98 | $0.00 |
| 2025-10-10 | $59,889,194.33 | $25,551,536.09 | $0.00 |
| 2025-10-11 | $43,620,255.40 | $20,232,352.46 | $0.00 |
| 2025-10-12 | $44,197,521.86 | $8,048,917.29 | $0.00 |
| 2025-10-13 | $49,579,299.05 | $5,716,244.97 | $0.00 |
| 2025-10-14 | $52,892,880.53 | $7,375,838.56 | $0.00 |
| 2025-10-15 | $51,014,616.10 | $7,823,283.33 | $0.00 |
| 2025-10-16 | $48,128,699.41 | $4,378,688.92 | $0.00 |
| 2025-10-17 | $46,226,860.17 | $4,168,051.65 | $0.00 |
| 2025-10-18 | $45,309,465.32 | $4,289,738.64 | $0.00 |
| 2025-10-19 | $45,101,291.53 | $3,188,157.69 | $0.00 |
| 2025-10-20 | $46,077,874.51 | $3,356,281.61 | $0.00 |
| 2025-10-21 | $44,743,133.66 | $4,247,409.42 | $0.00 |
| 2025-10-22 | $42,848,337.78 | $3,414,694.08 | $0.00 |
| 2025-10-23 | $41,791,567.52 | $4,826,851.12 | $0.00 |
| 2025-10-24 | $43,356,718.63 | $4,258,286.13 | $0.00 |
| 2025-10-25 | $43,600,149.77 | $3,119,986.39 | $0.00 |
| 2025-10-26 | $43,936,071.83 | $2,279,773.39 | $0.00 |
| 2025-10-27 | $45,169,076.84 | $2,315,432.84 | $0.00 |
| 2025-10-28 | $42,498,805.28 | $4,471,783.38 | $0.00 |
| 2025-10-29 | $41,531,864.53 | $3,350,940.19 | $0.00 |
| 2025-10-30 | $40,573,376.35 | $3,038,200.28 | $0.00 |
| 2025-10-31 | $38,119,220.31 | $3,609,658.12 | $0.00 |
| 2025-11-01 | $38,670,473.88 | $2,605,809.95 | $0.00 |
| 2025-11-02 | $38,758,395.16 | $2,286,681.16 | $0.00 |
| 2025-11-03 | $39,624,272.61 | $3,913,611.24 | $0.00 |
| 2025-11-04 | $35,842,302.50 | $3,568,710.75 | $0.00 |
| 2025-11-05 | $34,948,569.86 | $4,646,185.84 | $0.00 |
| 2025-11-06 | $37,028,125.97 | $3,635,572.71 | $0.00 |
| 2025-11-07 | $36,451,988.11 | $3,175,350.30 | $0.00 |
| 2025-11-08 | $42,643,545.86 | $11,259,852.73 | $0.00 |
| 2025-11-09 | $41,685,853.71 | $17,726,672.12 | $0.00 |
| 2025-11-10 | $41,877,451.53 | $5,174,059.04 | $0.00 |
| 2025-11-11 | $43,248,995.99 | $4,005,996.35 | $0.00 |
| 2025-11-12 | $40,293,764.47 | $3,522,730.81 | $0.00 |
| 2025-11-13 | $39,725,223.01 | $3,277,422.38 | $0.00 |
| 2025-11-14 | $38,604,158.58 | $3,048,313.96 | $0.00 |
| 2025-11-15 | $36,956,806.63 | $3,247,460.97 | $0.00 |
| 2025-11-16 | $36,527,410.76 | $2,862,510.19 | $0.00 |
| 2025-11-17 | $35,311,022.72 | $3,487,134.41 | $0.00 |
| 2025-11-18 | $34,614,825.44 | $2,687,144.29 | $0.00 |
| 2025-11-19 | $36,240,355.17 | $7,155,409.52 | $0.00 |
| 2025-11-20 | $35,854,420.32 | $3,670,101.85 | $0.00 |
| 2025-11-21 | $35,988,264.21 | $4,576,803.80 | $0.00 |
| 2025-11-22 | $34,768,191.29 | $4,927,982.74 | $0.00 |
| 2025-11-23 | $32,309,344.33 | $5,497,053.38 | $0.00 |
| 2025-11-24 | $32,310,219.86 | $4,257,069.50 | $0.00 |
| 2025-11-25 | $33,156,626.49 | $3,466,140.56 | $0.00 |
| 2025-11-26 | $33,524,876.85 | $2,592,401.94 | $0.00 |
| 2025-11-27 | $33,873,024.83 | $2,748,744.52 | $0.00 |
| 2025-11-28 | $33,746,197.43 | $2,438,260.92 | $0.00 |
| 2025-11-29 | $33,275,758.08 | $2,821,763.51 | $0.00 |
| 2025-11-30 | $32,601,796.58 | $3,421,615.06 | $0.00 |
| 2025-12-01 | $32,250,899.63 | $2,602,096.91 | $0.00 |
| 2025-12-02 | $30,392,963.44 | $3,484,256.49 | $0.00 |
| 2025-12-03 | $32,080,694.28 | $2,843,615.69 | $0.00 |
| 2025-12-04 | $33,073,028.62 | $2,398,056.96 | $0.00 |
| 2025-12-05 | $32,031,912.31 | $2,115,139.10 | $0.00 |
| 2025-12-06 | $31,285,238.69 | $2,902,596.30 | $0.00 |
| 2025-12-07 | $32,515,701.99 | $3,579,226.07 | $0.00 |
| 2025-12-08 | $31,896,376.35 | $3,766,789.24 | $0.00 |
| 2025-12-09 | $31,988,534.83 | $2,390,344.30 | $0.00 |
| 2025-12-10 | $33,185,904.00 | $2,429,717.32 | $0.00 |
| 2025-12-11 | $32,447,486.04 | $2,343,966.18 | $0.00 |
| 2025-12-12 | $31,735,402.09 | $2,780,196.39 | $0.00 |
| 2025-12-13 | $31,260,340.43 | $1,991,326.55 | $0.00 |
| 2025-12-14 | $31,644,066.83 | $1,750,842.35 | $0.00 |
| 2025-12-15 | $29,836,766.79 | $2,111,843.09 | $0.00 |
| 2025-12-16 | $28,557,132.47 | $2,484,777.74 | $0.00 |
| 2025-12-17 | $28,861,705.09 | $1,962,926.40 | $0.00 |
| 2025-12-18 | $27,626,076.01 | $2,276,443.90 | $0.00 |
| 2025-12-19 | $26,723,944.41 | $2,108,311.16 | $0.00 |
| 2025-12-20 | $28,258,402.74 | $1,996,983.64 | $0.00 |
| 2025-12-21 | $28,390,706.41 | $1,666,389.34 | $0.00 |
| 2025-12-22 | $27,745,717.72 | $1,671,881.44 | $0.00 |
| 2025-12-23 | $27,822,270.34 | $1,848,862.46 | $0.00 |
| 2025-12-24 | $27,973,050.67 | $2,190,796.39 | $0.00 |
| 2025-12-25 | $27,867,365.61 | $1,853,863.71 | $0.00 |
| 2025-12-26 | $27,822,489.47 | $5,111,888.50 | $0.00 |
| 2025-12-27 | $28,078,633.27 | $2,141,633.08 | $0.00 |
| 2025-12-28 | $28,380,364.98 | $1,807,581.32 | $0.00 |
| 2025-12-29 | $27,709,380.88 | $2,066,355.33 | $0.00 |
| 2025-12-30 | $27,822,485.48 | $2,601,966.66 | $0.00 |
| 2025-12-31 | $27,736,640.12 | $2,415,736.53 | $0.00 |
| 2026-01-01 | $27,853,627.55 | $10,197,832.47 | $0.00 |
| 2026-01-02 | $28,823,331.09 | $4,953,465.04 | $0.00 |
| 2026-01-03 | $32,605,032.53 | $17,227,407.60 | $0.00 |
| 2026-01-04 | $30,688,160.93 | $5,287,520.49 | $0.00 |
| 2026-01-05 | $31,770,271.28 | $3,896,935.15 | $0.00 |
| 2026-01-06 | $31,734,295.50 | $2,898,952.60 | $0.00 |
| 2026-01-07 | $32,227,673.13 | $2,957,750.45 | $0.00 |
| 2026-01-08 | $30,939,343.96 | $2,274,070.74 | $0.00 |
| 2026-01-09 | $30,667,424.00 | $2,274,714.91 | $0.00 |
| 2026-01-10 | $35,598,587.90 | $2,912,543.54 | $0.00 |
| 2026-01-11 | $37,807,157.62 | $2,002,092.62 | $0.00 |
| 2026-01-12 | $37,805,082.81 | $1,907,646.64 | $0.00 |
| 2026-01-13 | $35,575,412.74 | $2,405,287.65 | $0.00 |
| 2026-01-14 | $34,682,039.31 | $4,566,432.01 | $0.00 |
| 2026-01-15 | $34,931,238.46 | $4,948,321.00 | $0.00 |
| 2026-01-16 | $36,129,376.99 | $2,686,398.92 | $0.00 |
| 2026-01-17 | $35,906,115.98 | $3,408,881.01 | $0.00 |
| 2026-01-18 | $35,615,039.56 | $35,199,052.48 | $0.00 |
| 2026-01-19 | $35,108,575.94 | $14,390,041.81 | $0.00 |
| 2026-01-20 | $32,970,312.42 | $7,249,932.54 | $0.00 |
| 2026-01-21 | $32,997,239.36 | $13,908,188.90 | $0.00 |
| 2026-01-22 | $34,594,437.66 | $8,798,430.26 | $0.00 |
| 2026-01-23 | $38,660,082.90 | $38,345,971.57 | $0.00 |
| 2026-01-24 | $40,341,232.48 | $21,340,853.92 | $0.00 |
| 2026-01-25 | $37,586,643.82 | $7,274,276.50 | $0.00 |
| 2026-01-26 | $33,728,596.91 | $6,544,975.82 | $0.00 |
| 2026-01-27 | $35,515,048.31 | $13,404,170.49 | $0.00 |
| 2026-01-28 | $36,166,789.34 | $9,209,348.35 | $0.00 |
| 2026-01-29 | $35,176,005.07 | $4,883,180.74 | $0.00 |
| 2026-01-30 | $34,109,163.50 | $4,148,812.76 | $0.00 |
| 2026-01-31 | $33,537,430.99 | $3,543,475.83 | $0.00 |
| 2026-02-01 | $29,742,006.89 | $4,374,987.71 | $0.00 |
| 2026-02-02 | $28,709,389.09 | $6,163,539.55 | $0.00 |
| 2026-02-03 | $31,291,118.09 | $3,315,566.45 | $0.00 |
| 2026-02-04 | $30,660,662.68 | $3,129,094.34 | $0.00 |
| 2026-02-05 | $31,744,667.20 | $2,396,109.53 | $0.00 |
| 2026-02-06 | $26,128,413.08 | $3,681,281.76 | $0.00 |
| 2026-02-07 | $28,572,421.08 | $3,460,298.91 | $0.00 |
| 2026-02-08 | $30,082,064.73 | $2,678,039.11 | $0.00 |
| 2026-02-09 | $31,640,263.47 | $2,028,238.46 | $0.00 |
| 2026-02-10 | $23,828,659.53 | $3,397,881.78 | $0.00 |
| 2026-02-11 | $23,126,529.94 | $2,111,740.60 | $0.00 |
| 2026-02-12 | $30,635,037.28 | $2,192,480.69 | $0.00 |
| 2026-02-13 | $31,173,730.69 | $2,168,412.66 | $0.00 |
| 2026-02-14 | $32,674,918.68 | $1,904,722.86 | $0.00 |
| 2026-02-15 | $26,256,448.29 | $14,314,315.42 | $0.00 |
| 2026-02-16 | $25,931,216.25 | $8,961,297.29 | $0.00 |
| 2026-02-17 | $27,739,369.70 | $5,296,941.69 | $0.00 |
| 2026-02-18 | $27,687,001.38 | $4,631,129.03 | $0.00 |
| 2026-02-19 | $27,060,282.70 | $4,439,771.76 | $0.00 |
| 2026-02-20 | $26,152,770.20 | $5,630,614.06 | $0.00 |
| 2026-02-21 | $30,601,504.80 | $2,478,739.42 | $0.00 |
| 2026-02-22 | $27,828,583.28 | $3,908,108.04 | $0.00 |
| 2026-02-23 | $30,002,251.06 | $2,146,281.67 | $0.00 |
| 2026-02-24 | $30,910,394.28 | $1,897,629.68 | $0.00 |
| 2026-02-25 | $24,121,997.35 | $4,658,764.79 | $0.00 |
| 2026-02-26 | $26,763,695.76 | $3,455,742.71 | $0.00 |
| 2026-02-27 | $26,188,538.11 | $3,249,486.40 | $0.00 |
| 2026-02-28 | $26,601,410.32 | $2,887,883.12 | $0.00 |
| 2026-03-01 | $26,102,640.62 | $3,136,734.96 | $0.00 |
| 2026-03-02 | $27,142,635.24 | $2,454,200.79 | $0.00 |
| 2026-03-03 | $28,054,537.96 | $2,293,360.94 | $0.00 |
| 2026-03-04 | $27,998,244.09 | $2,231,152.41 | $0.00 |
| 2026-03-05 | $27,247,797.47 | $2,632,996.96 | $0.00 |
| 2026-03-06 | $28,890,078.29 | $2,051,159.02 | $0.00 |
| 2026-03-07 | $26,832,334.30 | $2,468,323.22 | $0.00 |
| 2026-03-08 | $29,014,380.71 | $1,833,468.67 | $0.00 |
| 2026-03-09 | $28,815,481.51 | $1,816,110.60 | $0.00 |
| 2026-03-10 | $21,527,403.34 | $8,378,024.16 | $0.00 |
| 2026-03-11 | $23,004,699.83 | $12,273,192.32 | $0.00 |
| 2026-03-12 | $21,716,459.48 | $13,990,421.75 | $0.00 |
| 2026-03-13 | $26,345,147.81 | $4,101,674.27 | $0.00 |
| 2026-03-14 | $26,562,307.14 | $3,511,843.31 | $0.00 |
| 2026-03-15 | $27,045,826.99 | $3,362,040.98 | $0.00 |
| 2026-03-16 | $26,126,163.28 | $4,188,829.88 | $0.00 |
| 2026-03-17 | $30,092,269.50 | $2,373,284.80 | $0.00 |
| 2026-03-18 | $30,676,791.94 | $2,090,020.21 | $0.00 |
| 2026-03-19 | $23,952,648.51 | $12,443,097.51 | $0.00 |
| 2026-03-20 | $27,070,043.47 | $3,734,522.42 | $0.00 |
| 2026-03-21 | $24,394,234.55 | $8,568,443.22 | $0.00 |
| 2026-03-22 | $24,913,242.74 | $7,536,081.29 | $0.00 |
| 2026-03-23 | $27,866,710.56 | $3,451,846.45 | $0.00 |
| 2026-03-24 | $27,433,087.25 | $4,034,223.14 | $0.00 |
| 2026-03-25 | $31,960,440.15 | $1,888,929.76 | $0.00 |
| 2026-03-26 | $31,293,969.36 | $2,018,550.15 | $0.00 |
| 2026-03-27 | $31,771,748.12 | $1,790,257.16 | $0.00 |
| 2026-03-28 | $21,184,198.43 | $1,688,599.88 | $0.00 |
| 2026-03-29 | $21,155,801.55 | $1,088,008.61 | $0.00 |
| 2026-03-30 | $20,829,122.90 | $1,201,797.59 | $0.00 |
| 2026-03-31 | $20,897,463.01 | $1,325,053.29 | $0.00 |
| 2026-04-01 | $21,341,839.08 | $1,623,174.27 | $0.00 |
| 2026-04-02 | $21,921,730.09 | $1,393,645.84 | $0.00 |
| 2026-04-03 | $21,325,697.34 | $1,934,241.66 | $0.00 |
| 2026-04-04 | $21,403,386.65 | $1,208,419.26 | $0.00 |
| 2026-04-05 | $22,094,468.36 | $1,717,644.46 | $0.00 |
| 2026-04-06 | $21,377,165.08 | $1,945,540.62 | $0.00 |
| 2026-04-07 | $20,790,393.94 | $1,401,268.94 | $0.00 |
| 2026-04-08 | $21,935,958.74 | $1,614,562.87 | $0.00 |
| 2026-04-09 | $21,503,556.78 | $9,034,710.52 | $0.00 |
| 2026-04-10 | $21,433,914.74 | $2,936,219.23 | $0.00 |
| 2026-04-11 | $21,912,966.22 | $3,286,347.22 | $0.00 |
| 2026-04-12 | $22,175,537.84 | $1,982,766.03 | $0.00 |
| 2026-04-13 | $21,544,789.53 | $2,299,434.61 | $0.00 |
| 2026-04-14 | $22,600,021.87 | $1,697,520.94 | $0.00 |
| 2026-04-15 | $22,227,022.31 | $1,802,616.66 | $0.00 |
| 2026-04-16 | $22,713,128.13 | $1,648,991.37 | $0.00 |
| 2026-04-17 | $23,396,239.70 | $2,173,520.66 | $0.00 |
| 2026-04-18 | $23,949,736.50 | $2,594,502.58 | $0.00 |
| 2026-04-19 | $23,794,099.35 | $7,792,046.13 | $0.00 |
| 2026-04-20 | $22,607,084.27 | $2,398,417.36 | $0.00 |
| 2026-04-21 | $24,077,392.49 | $2,387,754.64 | $0.00 |
| 2026-04-22 | $24,312,927.12 | $1,777,064.43 | $0.00 |
| 2026-04-23 | $24,172,359.62 | $2,131,993.07 | $0.00 |
| 2026-04-24 | $24,238,410.09 | $1,586,054.51 | $0.00 |
| 2026-04-25 | $24,831,539.41 | $2,106,660.12 | $0.00 |
| 2026-04-26 | $26,394,876.66 | $35,714,285.21 | $0.00 |
| 2026-04-27 | $25,974,723.23 | $4,513,421.00 | $0.00 |
| 2026-04-28 | $25,847,131.28 | $2,796,387.66 | $0.00 |
| 2026-04-29 | $26,060,592.82 | $3,421,799.69 | $0.00 |
| 2026-04-30 | $25,218,617.32 | $2,341,411.33 | $0.00 |
| 2026-05-01 | $24,987,553.01 | $1,368,653.51 | $0.00 |
| 2026-05-02 | $25,321,978.31 | $1,439,226.29 | $0.00 |
| 2026-05-03 | $25,644,974.43 | $1,441,823.94 | $0.00 |
| 2026-05-04 | $25,435,686.61 | $1,628,392.60 | $0.00 |
| 2026-05-05 | $25,683,717.82 | $1,991,199.33 | $0.00 |
| 2026-05-06 | $26,177,436.51 | $2,336,019.92 | $0.00 |
| 2026-05-07 | $27,153,784.41 | $2,507,355.42 | $0.00 |
| 2026-05-08 | $29,374,524.91 | $12,473,205.50 | $0.00 |
| 2026-05-09 | $28,777,325.87 | $4,795,698.41 | $0.00 |
| 2026-05-10 | $28,768,352.34 | $2,564,349.62 | $0.00 |
| 2026-05-11 | $28,799,372.93 | $2,726,383.18 | $0.00 |
| 2026-05-12 | $28,373,466.96 | $1,906,895.34 | $0.00 |
| 2026-05-13 | $27,727,088.38 | $2,198,592.75 | $0.00 |
| 2026-05-14 | $26,256,275.99 | $2,297,574.92 | $0.00 |
| 2026-05-15 | $26,655,431.58 | $1,981,554.05 | $0.00 |
| 2026-05-16 | $25,337,683.37 | $2,029,903.45 | $0.00 |
| 2026-05-17 | $24,398,772.74 | $1,683,021.83 | $0.00 |
| 2026-05-18 | $23,519,014.38 | $1,611,410.01 | $0.00 |
| 2026-05-19 | $24,299,503.09 | $3,969,549.14 | $0.00 |
| 2026-05-20 | $23,060,661.26 | $2,466,887.45 | $0.00 |
| 2026-05-21 | $23,152,627.51 | $1,975,606.74 | $0.00 |
| 2026-05-22 | $23,510,910.22 | $1,721,520.47 | $0.00 |
| 2026-05-23 | $22,493,510.59 | $3,051,786.89 | $0.00 |
| 2026-05-24 | $23,600,920.43 | $1,871,362.88 | $0.00 |
| 2026-05-25 | $22,558,873.08 | $1,583,432.19 | $0.00 |
| 2026-05-26 | $22,576,952.86 | $1,339,129.03 | $0.00 |
| 2026-05-27 | $22,123,301.49 | $1,323,113.37 | $0.00 |
| 2026-05-28 | $22,056,291.89 | $1,889,820.70 | $0.00 |
| 2026-05-29 | $22,217,206.84 | $2,702,143.21 | $0.00 |
| 2026-05-30 | $22,363,450.19 | $1,527,670.28 | $0.00 |
| 2026-05-31 | $22,715,831.85 | $1,485,526.89 | $0.00 |
| 2026-06-01 | $23,149,189.65 | $1,494,041.03 | $0.00 |
| 2026-06-02 | $23,337,129.58 | $1,885,518.75 | $0.00 |
| 2026-06-03 | $21,573,290.27 | $1,420,248.84 | $0.00 |
| 2026-06-04 | $21,720,903.68 | $1,719,470.62 | $0.00 |
| 2026-06-05 | $20,647,075.34 | $2,092,290.37 | $0.00 |
| 2026-06-06 | $18,738,463.83 | $2,141,274.72 | $0.00 |
| 2026-06-07 | $18,300,962.55 | $1,818,420.72 | $0.00 |
| 2026-06-08 | $18,762,826.65 | $1,802,060.04 | $0.00 |
| 2026-06-09 | $18,667,801.34 | $1,271,327.92 | $0.00 |
| 2026-06-10 | $17,955,146.06 | $1,145,071.22 | $0.00 |
| 2026-06-11 | $17,623,049.76 | $1,089,844.38 | $0.00 |
| 2026-06-12 | $18,406,384.61 | $1,106,813.07 | $0.00 |
| 2026-06-13 | $18,124,255.71 | $1,076,639.39 | $0.00 |
| 2026-06-14 | $18,403,491.24 | $1,044,302.27 | $0.00 |
| 2026-06-15 | $18,712,435.43 | $1,137,117.40 | $0.00 |
| 2026-06-16 | $18,880,634.22 | $1,400,804.47 | $0.00 |
| 2026-06-17 | $18,683,355.04 | $1,085,960.85 | $0.00 |
| 2026-06-18 | $18,561,767.68 | $1,306,079.46 | $0.00 |
| 2026-06-19 | $17,846,645.47 | $1,093,641.46 | $0.00 |
| 2026-06-20 | $17,615,720.79 | $999,219.61 | $0.00 |
| 2026-06-21 | $18,908,083.61 | $4,648,474.07 | $0.00 |
| 2026-06-22 | $18,120,909.56 | $2,080,522.14 | $0.00 |
| 2026-06-23 | $17,947,932.29 | $1,143,856.86 | $0.00 |
| 2026-06-24 | $17,262,479.46 | $1,293,257.81 | $0.00 |
| 2026-06-25 | $16,952,439.05 | $1,458,411.41 | $0.00 |
| 2026-06-26 | $16,565,546.19 | $1,250,956.46 | $0.00 |
| 2026-06-27 | $16,832,915.80 | $1,198,753.72 | $0.00 |
| 2026-06-28 | $16,412,479.42 | $1,045,005.62 | $0.00 |
| 2026-06-29 | $16,471,961.36 | $1,214,306.25 | $0.00 |
| 2026-06-30 | $16,718,725.51 | $1,147,733.93 | $0.00 |
| 2026-07-01 | $16,364,689.00 | $1,223,551.15 | $0.00 |
| 2026-07-02 | $18,360,311.30 | $18,229,923.08 | $0.00 |
| 2026-07-03 | $17,470,036.48 | $6,363,230.60 | $0.00 |
| 2026-07-04 | $21,425,606.51 | $23,109,963.97 | $0.00 |
| 2026-07-05 | $19,091,135.43 | $5,269,610.80 | $0.00 |
| 2026-07-06 | $19,256,327.79 | $4,195,784.07 | $0.00 |
| 2026-07-07 | $19,100,649.28 | $2,075,431.20 | $0.00 |
| 2026-07-08 | $18,574,938.59 | $1,715,418.00 | $0.00 |
| 2026-07-09 | $18,809,690.58 | $2,889,284.64 | $0.00 |
| 2026-07-10 | $18,727,773.16 | $1,422,462.23 | $0.00 |
| 2026-07-11 | $19,027,448.92 | $1,291,509.64 | $0.00 |
| 2026-07-12 | $18,790,381.37 | $1,233,276.74 | $0.00 |
| 2026-07-13 | $18,799,731.92 | $2,254,290.79 | $0.00 |
| 2026-07-14 | $18,350,543.01 | $1,221,951.63 | $0.00 |
| 2026-07-15 | $19,065,126.72 | $1,438,796.97 | $0.00 |
| 2026-07-16 | $19,854,641.15 | $2,087,758.53 | $0.00 |
| 2026-07-17 | $19,454,337.29 | $1,350,027.74 | $0.00 |
| 2026-07-18 | $19,852,239.08 | $4,047,195.51 | $0.00 |
| 2026-07-19 | $20,120,256.38 | $1,517,085.60 | $0.00 |
| 2026-07-20 | $20,148,315.53 | $1,616,825.40 | $0.00 |
| 2026-07-21 | $20,110,933.80 | $2,794,769.68 | $0.00 |
| 2026-07-22 | $19,938,395.54 | $1,403,507.65 | $0.00 |
| 2026-07-23 | $20,148,289.50 | $1,541,515.71 | $0.00 |
| 2026-07-24 | $19,612,101.53 | $1,208,037.32 | $0.00 |
| 2026-07-25 | $19,761,097.06 | $1,136,380.20 | $0.00 |
| 2026-07-26 | $19,805,139.24 | $802,978.54 | $0.00 |
| 2026-07-27 | $20,199,435.31 | $2,510,986.92 | $0.00 |
| 2026-07-28 | $18,966,300.90 | $1,298,350.67 | $0.00 |
| 2026-07-29 | $18,698,008.28 | $1,393,545.05 | $0.00 |
| 2026-07-30 | $18,130,515.36 | $1,045,803.98 | $0.00 |
| 2026-07-31 | $18,642,961.96 | $1,617,096.81 | $0.00 |
| 2026-08-01 | $18,997,395.68 | $1,422,985.63 | $0.00 |
| 2026-08-02 | $18,715,408.59 | $852,790.06 | $0.00 |
| 2026-08-03 | $18,849,269.92 | $616,952.12 | $0.00 |
| 2026-08-04 | $19,070,163.91 | $1,205,744.12 | $0.00 |
| 2026-08-05 | $19,047,308.95 | $776,673.12 | $0.00 |
| 2026-08-06 | $19,012,305.50 | $907,725.77 | $0.00 |
| 2026-08-07 | $19,881,567.69 | $1,541,772.31 | $0.00 |
| 2026-08-08 | $19,781,569.16 | $1,342,619.92 | $0.00 |
| 2026-08-09 | $20,844,044.69 | $2,371,753.77 | $0.00 |
| 2026-08-10 | $20,160,681.57 | $1,291,788.94 | $0.00 |
| 2026-08-11 | $19,637,598.66 | $1,034,189.92 | $0.00 |
| 2026-08-12 | $19,088,843.33 | $1,068,965.64 | $0.00 |
| 2026-08-13 | $18,610,808.29 | $953,793.57 | $0.00 |
| 2026-08-14 | $18,541,664.89 | $803,566.12 | $0.00 |
| 2026-08-15 | $19,777,009.60 | $5,357,952.49 | $0.00 |
| 2026-08-16 | $19,096,725.29 | $2,191,877.21 | $0.00 |
| 2026-08-17 | $18,950,870.56 | $1,366,654.17 | $0.00 |
| 2026-08-18 | $19,059,874.65 | $959,639.64 | $0.00 |
| 2026-08-19 | $19,067,823.71 | $929,006.62 | $0.00 |
| 2026-08-20 | $20,391,043.50 | $2,078,166.01 | $0.00 |
| 2026-08-21 | $21,134,284.09 | $1,676,862.98 | $0.00 |
| 2026-08-22 | $24,995,973.16 | $7,169,629.62 | $0.00 |
| 2026-08-23 | $23,144,728.02 | $4,906,604.24 | $0.00 |
| 2026-08-24 | $23,351,495.73 | $2,398,504.58 | $0.00 |
| 2026-08-25 | $23,664,143.14 | $2,094,694.96 | $0.00 |
| 2026-08-26 | $22,404,926.80 | $2,007,377.12 | $0.00 |
| 2026-08-27 | $22,948,028.87 | $1,175,699.85 | $0.00 |
| 2026-08-28 | $23,524,188.13 | $2,389,741.27 | $0.00 |
| 2026-08-29 | $22,404,363.50 | $1,585,883.49 | $0.00 |
| 2026-08-30 | $22,368,163.04 | $980,359.16 | $0.00 |
| 2026-08-31 | $21,672,621.74 | $1,306,781.04 | $0.00 |
| 2026-09-01 | $22,312,125.39 | $1,236,183.86 | $0.00 |
| 2026-09-02 | $22,072,210.04 | $1,140,667.32 | $0.00 |
| 2026-09-03 | $22,146,644.74 | $1,414,158.98 | $0.00 |
| 2026-09-04 | $22,746,250.08 | $1,155,553.25 | $0.00 |
| 2026-09-05 | $22,878,139.89 | $1,350,475.76 | $0.00 |
| 2026-09-06 | $23,450,958.49 | $1,377,237.55 | $0.00 |
| 2026-09-07 | $24,271,920.65 | $2,575,421.44 | $0.00 |
| 2026-09-08 | $23,748,868.20 | $1,159,745.19 | $0.00 |
| 2026-09-09 | $23,916,973.05 | $1,150,661.42 | $0.00 |
| 2026-09-10 | $23,159,488.34 | $2,128,510.22 | $0.00 |
| 2026-09-11 | $22,271,757.10 | $1,133,500.24 | $0.00 |
| 2026-09-12 | $22,144,837.31 | $1,419,671.43 | $0.00 |
| 2026-09-12 | $22,606,523.75 | $1,437,006.48 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
