• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
Cosmos Hub
Cosmos Hub Intelligence PanelATOM market snapshot, momentum, supply and research checklist.
Calculator
Price$1.85Current market price
Market Cap$983.50MRank #81
24h Volume$71.55MLiquidity activity
24h Range$1.73 / $1.86Low / High

Momentum Board

1H▲ 1.56%
24H▲ 3.01%
7D▲ 23.14%
14D▲ 0.05%
30D▲ 17.97%
200D▼ -14.42%
1Y▼ -55.45%

Supply Intelligence

Circulating532.13M
Total Supply532.13M
Max Supply-

ATH / ATL Watch

All Time High$43.84
All Time Low$1.16
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Cosmos Hub Live Price Update & Market Capitalization

Cosmos Hub ATOM #83

$1.55 1.71% (1d)

Add to Watchlist Official Website View Whitepaper Forum Reddit Twitter Block Explorer GitHub

Market Overview

Cosmos Hub current market price is $1.55 with a 24 hour trading volume of $41.35M. The total available supply of Cosmos Hub is 526.93M ATOM. It has secured Rank 83 in the cryptocurrency market with a marketcap of $818.95M. The ATOM price is 0.16% up in the last one hour.

The high price of the Cosmos Hub is $1.58 and low price is $1.51 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Cosmos Hub (ATOM)
Sell Cosmos Hub (ATOM)
Cosmos Hub Rank

83

Cosmos Hub Price

$1.55

Market Cap

$818.95M 1.68%

Fully Diluted Valuation

$818.95M

Trading Volume(24h)

$41.35M

Circulating Supply

526.92M ATOM

Total Supply

526.93M ATOM

Max Supply

(Not Available)

High(24h)

$1.58

Low(24h)

$1.51

All-time High

$43.84 96.46%
19 Sep 2021

All-time Low

$1.16 33.98%
12 Mar 2020

Cryptocurrency Cosmos Hub Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Cosmos Hub Historical Data Chart

1h

0.16%

24h

1.71%

7d

9.91%

14d

11.81%

30d

11.63%

60d

3.86%

200d

18.39%

1y

67.5%

Cosmos Hub Historical Data

Historical data of Cosmos Hub past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-29$2,228,357,844.28$115,548,383.29$4.78
2025-08-30$2,088,155,513.23$139,839,263.64$4.47
2025-08-31$2,098,995,574.83$63,823,873.01$4.50
2025-09-01$2,082,213,413.04$65,989,218.07$4.46
2025-09-02$2,046,524,847.47$116,453,349.23$4.39
2025-09-03$2,064,363,128.05$87,265,727.92$4.42
2025-09-04$2,109,243,849.18$83,839,477.52$4.52
2025-09-05$2,052,150,898.73$88,874,741.46$4.39
2025-09-06$2,073,111,904.50$106,194,019.45$4.44
2025-09-07$2,062,262,848.16$52,628,383.40$4.41
2025-09-08$2,097,357,295.31$67,004,195.50$4.48
2025-09-09$2,124,750,568.75$104,771,691.25$4.55
2025-09-10$2,145,948,075.54$111,510,383.06$4.59
2025-09-11$2,189,479,681.61$109,272,711.43$4.68
2025-09-12$2,197,184,382.21$80,637,494.40$4.69
2025-09-13$2,223,770,588.76$89,488,580.65$4.75
2025-09-14$2,259,967,080.64$131,830,869.72$4.83
2025-09-15$2,175,471,519.52$87,822,661.97$4.64
2025-09-16$2,114,283,246.08$111,743,552.90$4.51
2025-09-17$2,131,931,580.56$109,703,672.36$4.55
2025-09-18$2,161,786,067.44$101,242,804.02$4.61
2025-09-19$2,193,125,340.02$95,256,328.26$4.68
2025-09-20$2,101,829,228.20$99,641,631.66$4.48
2025-09-21$2,089,616,362.51$67,580,501.13$4.45
2025-09-22$2,068,468,326.73$88,004,154.58$4.40
2025-09-23$1,954,232,383.34$148,033,838.73$4.16
2025-09-24$1,941,710,993.93$74,937,141.76$4.13
2025-09-25$1,952,288,286.76$75,437,412.25$4.15
2025-09-26$1,885,635,766.25$115,830,028.03$4.03
2025-09-27$1,937,051,578.53$79,221,767.20$4.12
2025-09-28$1,936,752,288.14$65,166,516.66$4.11
2025-09-29$1,967,500,320.96$65,840,144.00$4.18
2025-09-30$1,937,542,944.45$95,816,817.42$4.11
2025-10-01$1,929,686,269.13$93,923,867.59$4.11
2025-10-02$1,946,538,623.46$232,889,376.60$4.14
2025-10-03$2,032,985,711.67$163,796,636.24$4.31
2025-10-04$2,019,796,542.42$111,882,792.40$4.28
2025-10-05$1,951,206,265.73$85,959,270.66$4.14
2025-10-06$1,955,205,060.19$112,474,190.66$4.14
2025-10-07$2,016,846,220.52$123,407,874.19$4.28
2025-10-08$1,915,811,098.32$138,894,858.91$4.06
2025-10-09$1,970,153,452.79$96,609,262.32$4.18
2025-10-10$1,917,418,959.24$94,780,720.91$4.06
2025-10-11$1,402,156,362.42$299,900,553.69$2.96
2025-10-12$1,485,870,847.25$246,771,140.28$3.14
2025-10-13$1,648,144,289.85$137,078,480.14$3.49
2025-10-14$1,723,870,005.54$128,061,183.96$3.65
2025-10-15$1,643,905,523.22$138,167,569.79$3.47
2025-10-16$1,578,059,353.51$94,584,835.08$3.33
2025-10-17$1,538,931,017.83$101,876,514.63$3.26
2025-10-18$1,493,532,723.81$102,378,490.66$3.15
2025-10-19$1,509,133,762.60$50,727,299.97$3.19
2025-10-20$1,530,328,014.93$70,704,991.12$3.23
2025-10-21$1,553,315,748.96$81,505,250.46$3.27
2025-10-22$1,511,927,153.82$99,150,158.70$3.19
2025-10-23$1,477,703,870.19$78,932,016.08$3.11
2025-10-24$1,510,917,277.78$56,967,931.95$3.18
2025-10-25$1,511,903,186.01$73,866,614.97$3.19
2025-10-26$1,496,319,874.83$38,376,186.50$3.15
2025-10-27$1,545,689,506.77$60,878,328.59$3.25
2025-10-28$1,510,395,996.57$63,748,097.27$3.18
2025-10-29$1,473,877,526.79$643,778,484.37$3.10
2025-10-30$1,473,339,678.59$143,454,077.03$3.10
2025-10-31$1,403,019,643.06$98,059,162.94$2.94
2025-11-01$1,408,922,385.74$73,511,700.31$2.96
2025-11-02$1,442,363,012.21$49,372,191.47$3.03
2025-11-03$1,462,134,481.64$62,705,701.92$3.06
2025-11-04$1,193,686,648.72$146,729,465.94$2.51
2025-11-05$1,195,646,007.37$137,727,672.02$2.51
2025-11-06$1,272,378,906.67$82,776,530.91$2.67
2025-11-07$1,261,786,705.33$66,337,244.89$2.65
2025-11-08$1,451,168,286.66$160,426,348.18$3.05
2025-11-09$1,408,491,643.84$96,406,897.73$2.94
2025-11-10$1,417,951,172.35$98,560,821.97$2.97
2025-11-11$1,480,405,616.24$81,362,404.89$3.11
2025-11-12$1,405,985,408.63$74,578,136.25$2.94
2025-11-13$1,380,527,944.71$68,593,448.36$2.89
2025-11-14$1,373,480,387.41$79,434,472.42$2.87
2025-11-15$1,341,305,523.37$92,738,881.43$2.80
2025-11-16$1,365,007,163.33$64,341,837.69$2.85
2025-11-17$1,323,558,852.93$60,407,670.73$2.77
2025-11-18$1,292,401,009.23$84,327,407.60$2.70
2025-11-19$1,320,544,629.76$83,303,881.23$2.76
2025-11-20$1,304,146,720.77$61,944,032.97$2.73
2025-11-21$1,312,775,305.87$185,681,667.78$2.74
2025-11-22$1,205,921,615.33$101,414,860.62$2.51
2025-11-23$1,203,257,436.07$50,383,849.99$2.51
2025-11-24$1,196,112,643.73$52,705,509.88$2.49
2025-11-25$1,200,653,912.78$69,705,687.50$2.50
2025-11-26$1,184,146,701.47$46,045,585.52$2.47
2025-11-27$1,212,209,404.58$51,811,552.39$2.53
2025-11-28$1,210,052,511.50$42,147,502.49$2.52
2025-11-29$1,171,980,666.95$42,668,197.25$2.44
2025-11-30$1,166,437,852.51$30,313,468.18$2.43
2025-12-01$1,142,175,414.04$29,509,927.09$2.38
2025-12-02$1,091,320,807.44$69,483,878.38$2.27
2025-12-03$1,137,934,071.74$45,861,214.83$2.37
2025-12-04$1,154,898,579.55$48,475,096.71$2.40
2025-12-05$1,113,295,607.84$37,013,375.64$2.31
2025-12-06$1,058,452,325.97$41,183,852.20$2.20
2025-12-07$1,077,950,347.20$29,853,129.36$2.24
2025-12-08$1,048,467,602.91$31,322,197.32$2.18
2025-12-09$1,082,225,250.40$37,889,541.37$2.25
2025-12-10$1,121,782,716.99$49,950,806.36$2.33
2025-12-11$1,096,340,029.24$60,907,539.42$2.27
2025-12-12$1,055,756,806.38$50,182,708.75$2.19
2025-12-13$1,033,210,336.70$46,491,577.78$2.14
2025-12-14$1,053,145,226.64$24,507,888.66$2.18
2025-12-15$1,016,550,602.22$30,826,008.44$2.10
2025-12-16$989,608,443.50$41,089,339.41$2.05
2025-12-17$965,317,408.75$46,741,113.73$2.00
2025-12-18$938,420,787.10$56,200,552.36$1.94
2025-12-19$895,894,492.18$64,995,425.89$1.85
2025-12-20$949,839,838.79$49,585,693.89$1.96
2025-12-21$958,331,807.99$25,996,177.04$1.98
2025-12-22$939,223,580.79$24,755,440.50$1.94
2025-12-23$943,823,806.47$33,500,500.18$1.95
2025-12-24$954,049,986.75$33,921,022.20$1.97
2025-12-25$959,319,873.77$29,291,513.92$1.98
2025-12-26$949,145,556.84$29,668,833.75$1.96
2025-12-27$991,967,874.14$29,807,514.98$2.05
2025-12-28$1,009,385,634.30$29,533,932.09$2.08
2025-12-29$1,006,067,862.24$26,745,260.60$2.07
2025-12-30$952,868,218.26$44,998,192.18$1.96
2025-12-31$954,330,946.07$29,783,641.68$1.97
2026-01-01$935,691,913.99$26,368,302.96$1.93
2026-01-02$1,006,470,771.49$35,326,897.51$2.07
2026-01-03$1,053,044,601.48$43,229,275.76$2.17
2026-01-04$1,087,259,604.46$45,827,628.64$2.24
2026-01-05$1,140,793,874.50$51,248,644.13$2.35
2026-01-06$1,153,148,142.19$50,940,211.79$2.37
2026-01-07$1,230,434,001.56$61,954,607.49$2.53
2026-01-08$1,184,557,433.06$57,839,665.98$2.43
2026-01-09$1,198,993,483.30$65,349,166.41$2.46
2026-01-10$1,309,804,242.76$84,941,157.29$2.69
2026-01-11$1,307,440,646.89$71,262,210.34$2.68
2026-01-12$1,338,898,305.97$47,746,106.87$2.75
2026-01-13$1,284,982,981.84$58,894,576.37$2.63
2026-01-14$1,347,553,877.13$66,446,887.34$2.76
2026-01-15$1,323,496,440.65$64,108,815.37$2.71
2026-01-16$1,298,953,421.66$48,225,060.62$2.66
2026-01-17$1,313,957,101.61$44,502,727.26$2.69
2026-01-18$1,255,080,486.26$38,637,158.37$2.57
2026-01-19$1,260,551,636.28$43,450,652.54$2.58
2026-01-20$1,266,222,045.12$64,954,846.55$2.59
2026-01-21$1,200,226,409.04$63,152,831.48$2.45
2026-01-22$1,223,735,229.08$82,211,114.01$2.50
2026-01-23$1,263,769,797.20$38,486,878.97$2.58
2026-01-24$1,274,072,771.69$39,494,135.94$2.60
2026-01-25$1,290,325,594.65$31,476,477.65$2.63
2026-01-26$1,218,140,756.61$40,278,001.50$2.49
2026-01-27$1,194,568,612.13$46,148,696.01$2.44
2026-01-28$1,220,106,778.51$40,320,596.49$2.49
2026-01-29$1,198,530,919.66$48,103,580.71$2.44
2026-01-30$1,154,478,120.79$46,764,038.76$2.35
2026-01-31$1,153,336,832.28$43,679,222.10$2.35
2026-02-01$1,057,578,744.04$61,405,361.11$2.15
2026-02-02$1,076,595,671.95$40,847,270.21$2.19
2026-02-03$1,090,740,063.04$46,394,391.71$2.22
2026-02-04$1,088,854,681.71$56,273,670.84$2.22
2026-02-05$1,055,412,042.82$71,546,423.39$2.15
2026-02-06$948,056,662.01$106,989,451.44$1.93
2026-02-07$1,036,754,356.30$92,809,777.67$2.11
2026-02-08$1,075,178,020.23$56,818,666.02$2.18
2026-02-09$1,107,087,604.89$38,036,956.20$2.25
2026-02-10$965,514,538.86$40,346,229.63$1.96
2026-02-11$949,649,423.31$33,527,722.14$1.92
2026-02-12$1,062,219,113.47$54,348,026.71$2.16
2026-02-13$1,093,685,814.55$45,411,623.82$2.22
2026-02-14$1,166,110,903.70$43,610,907.26$2.36
2026-02-15$1,215,554,467.51$36,173,779.13$2.46
2026-02-16$1,174,712,773.30$42,840,201.34$2.38
2026-02-17$1,196,986,509.57$74,794,379.53$2.42
2026-02-18$1,195,457,032.24$57,793,725.71$2.42
2026-02-19$1,210,647,790.46$100,566,814.44$2.45
2026-02-20$1,219,188,310.17$54,966,951.28$2.47
2026-02-21$1,254,331,664.70$52,547,337.90$2.54
2026-02-22$1,262,822,503.82$39,472,750.50$2.55
2026-02-23$1,226,156,338.18$35,755,456.49$2.48
2026-02-24$1,157,015,743.58$49,231,338.34$2.34
2026-02-25$1,109,589,921.15$44,349,767.64$2.24
2026-02-26$1,024,153,994.47$87,952,285.81$2.07
2026-02-27$994,862,832.21$91,300,082.69$2.01
2026-02-28$1,015,858,734.85$58,738,275.39$2.05
2026-03-01$1,028,372,892.36$52,723,951.58$2.07
2026-03-02$1,026,143,419.58$44,040,299.27$2.07
2026-03-03$1,030,558,581.70$50,304,785.78$2.08
2026-03-04$1,016,002,631.06$51,292,676.84$2.05
2026-03-05$1,042,392,124.80$52,279,945.32$2.10
2026-03-06$1,066,773,313.92$38,061,023.73$2.15
2026-03-07$1,066,551,393.82$35,402,987.38$2.15
2026-03-08$1,084,057,569.18$30,344,336.98$2.18
2026-03-09$1,039,774,679.92$34,840,187.13$2.09
2026-03-10$1,025,493,655.43$38,548,153.25$2.06
2026-03-11$1,040,296,702.38$39,800,662.42$2.09
2026-03-12$915,626,615.02$29,254,349.54$1.84
2026-03-13$1,093,080,714.42$32,879,660.68$2.20
2026-03-14$1,073,783,684.23$39,312,001.73$2.16
2026-03-15$1,122,950,021.51$30,176,191.41$2.25
2026-03-16$1,135,287,592.64$28,039,313.01$2.28
2026-03-17$1,096,302,830.25$50,166,311.22$2.20
2026-03-18$1,125,466,737.50$38,046,236.92$2.26
2026-03-19$1,072,941,887.92$46,933,623.91$2.15
2026-03-20$1,057,802,362.47$38,566,398.99$2.12
2026-03-21$915,793,306.60$35,260,491.82$1.83
2026-03-22$1,109,535,930.69$27,344,885.71$2.22
2026-03-23$1,084,108,559.24$30,263,691.46$2.17
2026-03-24$1,019,670,572.05$46,797,262.36$2.04
2026-03-25$1,055,989,998.91$36,993,368.63$2.11
2026-03-26$1,003,229,954.65$49,997,682.72$2.01
2026-03-27$995,900,493.90$42,505,193.18$1.99
2026-03-28$838,471,277.57$34,272,985.78$1.68
2026-03-29$833,921,781.49$28,737,673.22$1.67
2026-03-30$822,373,312.07$30,906,131.19$1.64
2026-03-31$834,620,719.44$33,470,236.50$1.67
2026-04-01$854,659,868.22$40,034,305.41$1.71
2026-04-02$884,445,069.29$40,710,157.67$1.68
2026-04-03$880,814,887.98$37,748,397.94$1.67
2026-04-04$892,704,439.26$31,053,865.99$1.70
2026-04-05$902,924,385.61$35,098,416.11$1.72
2026-04-06$898,242,291.49$39,448,303.79$1.71
2026-04-07$899,078,873.37$52,343,051.99$1.71
2026-04-08$950,395,286.55$59,528,256.62$1.81
2026-04-09$940,382,487.01$54,278,326.62$1.79
2026-04-10$949,388,210.20$53,891,868.69$1.81
2026-04-11$906,342,460.08$45,947,812.70$1.80
2026-04-12$892,518,710.14$38,042,185.47$1.78
2026-04-13$867,113,707.32$36,276,151.39$1.72
2026-04-14$896,964,577.61$48,635,537.01$1.78
2026-04-15$878,175,227.45$45,385,266.39$1.74
2026-04-16$889,622,730.93$44,780,619.78$1.77
2026-04-17$911,637,562.53$54,719,847.81$1.81
2026-04-18$924,772,672.83$52,794,785.89$1.84
2026-04-19$899,221,584.64$43,833,381.37$1.78
2026-04-20$887,036,310.38$44,674,613.53$1.76
2026-04-21$907,471,888.82$44,597,795.25$1.80
2026-04-22$930,896,328.81$49,022,207.31$1.85
2026-04-23$941,056,426.94$49,631,017.95$1.87
2026-04-24$965,058,670.28$41,612,624.64$1.91
2026-04-25$1,005,928,150.53$49,470,466.49$1.99
2026-04-26$1,025,742,351.46$46,801,730.11$2.03
2026-04-27$1,012,301,168.82$37,539,728.74$2.00
2026-04-28$1,004,991,997.80$42,518,235.15$1.99
2026-04-29$987,984,633.01$44,056,714.07$1.95
2026-04-30$975,209,668.34$37,858,811.12$1.93
2026-05-01$955,144,569.66$47,658,756.67$1.89
2026-05-02$960,508,643.71$42,489,582.53$1.90
2026-05-03$953,509,885.56$38,155,097.56$1.88
2026-05-04$949,847,206.95$42,562,292.18$1.87
2026-05-05$956,660,629.94$49,639,989.11$1.89
2026-05-06$954,782,647.55$52,538,258.40$1.88
2026-05-07$964,559,302.96$59,806,151.39$1.90
2026-05-08$956,828,297.70$51,417,207.36$1.89
2026-05-09$990,386,691.87$40,804,100.29$1.95
2026-05-10$983,764,313.73$29,111,604.23$1.94
2026-05-11$1,021,760,346.80$56,143,178.93$2.01
2026-05-12$1,035,015,745.12$79,214,280.42$2.04
2026-05-13$1,069,404,945.01$85,660,886.77$2.10
2026-05-14$1,036,437,303.26$90,977,474.81$2.04
2026-05-15$1,039,562,616.14$42,675,923.78$2.04
2026-05-16$980,782,611.04$36,161,897.73$1.93
2026-05-17$1,038,793,037.25$57,236,481.35$2.04
2026-05-18$1,034,373,297.54$63,230,556.71$2.03
2026-05-19$1,055,671,647.64$50,252,587.31$2.07
2026-05-20$1,038,943,862.83$39,134,191.22$2.04
2026-05-21$1,013,566,204.16$27,404,620.10$1.99
2026-05-22$1,045,040,409.94$41,070,041.39$2.05
2026-05-23$1,054,049,525.48$60,011,960.26$2.07
2026-05-24$1,075,468,500.04$41,978,229.93$2.11
2026-05-25$1,046,708,233.64$33,304,786.40$2.05
2026-05-26$1,089,800,529.54$44,447,133.49$2.13
2026-05-27$1,130,150,709.43$73,679,924.78$2.21
2026-05-28$1,087,165,672.67$49,869,756.65$2.13
2026-05-29$1,052,459,284.00$41,259,932.65$2.06
2026-05-30$1,029,182,011.65$38,077,831.41$2.01
2026-05-31$1,031,692,193.67$26,129,335.56$2.02
2026-06-01$1,000,387,650.89$42,729,711.70$1.96
2026-06-02$973,667,657.76$30,703,349.01$1.90
2026-06-03$930,582,469.91$35,251,969.84$1.82
2026-06-04$949,519,665.30$34,506,585.74$1.85
2026-06-05$925,513,716.85$38,400,563.19$1.81
2026-06-06$848,205,751.30$46,854,686.12$1.66
2026-06-07$834,697,685.37$28,687,575.31$1.63
2026-06-08$878,490,959.27$31,174,647.87$1.71
2026-06-09$905,442,279.78$28,703,169.50$1.77
2026-06-10$911,650,011.13$33,029,246.68$1.78
2026-06-11$903,543,941.76$42,077,126.11$1.76
2026-06-12$1,041,271,824.60$90,423,229.85$2.03
2026-06-13$1,016,012,273.76$43,303,080.52$1.98
2026-06-14$1,001,818,317.70$30,596,896.22$1.95
2026-06-15$1,030,942,744.02$38,607,901.83$2.01
2026-06-16$1,009,725,595.49$39,924,594.37$1.96
2026-06-17$1,023,300,041.11$33,946,123.67$1.99
2026-06-18$977,073,518.47$39,765,892.32$1.90
2026-06-19$931,003,052.29$40,044,920.91$1.81
2026-06-20$931,264,773.20$24,903,554.19$1.81
2026-06-21$927,552,536.73$23,272,904.70$1.80
2026-06-22$903,919,427.79$20,239,002.15$1.75
2026-06-23$926,323,519.55$28,400,304.64$1.80
2026-06-24$885,575,700.76$31,478,123.11$1.72
2026-06-25$850,868,110.48$43,158,507.28$1.65
2026-06-26$830,543,514.95$36,152,566.02$1.61
2026-06-27$823,204,771.59$35,373,679.78$1.59
2026-06-28$815,390,253.25$30,068,945.34$1.58
2026-06-29$812,276,271.68$27,876,932.50$1.57
2026-06-30$791,453,244.53$37,351,649.02$1.53
2026-07-01$781,101,773.37$33,939,562.13$1.51
2026-07-02$795,466,640.56$31,176,118.43$1.54
2026-07-03$805,960,614.09$28,172,956.82$1.56
2026-07-04$825,275,786.64$25,886,226.69$1.59
2026-07-05$824,393,712.26$20,471,287.49$1.59
2026-07-06$825,879,830.12$22,356,431.68$1.59
2026-07-07$828,754,401.01$29,091,197.24$1.60
2026-07-08$815,630,138.67$24,258,361.33$1.57
2026-07-09$810,529,624.48$27,627,253.53$1.56
2026-07-10$803,977,380.45$18,537,715.17$1.55
2026-07-11$823,311,357.11$18,694,966.17$1.59
2026-07-12$820,022,487.71$18,332,629.22$1.58
2026-07-13$813,111,340.21$18,674,756.62$1.57
2026-07-14$797,901,235.51$20,835,913.30$1.54
2026-07-15$811,805,095.57$20,809,181.62$1.56
2026-07-16$808,061,183.74$24,858,350.29$1.56
2026-07-17$785,153,124.38$25,759,320.99$1.51
2026-07-18$784,961,929.93$25,328,565.46$1.51
2026-07-19$778,674,587.18$19,854,697.53$1.50
2026-07-20$767,922,674.56$20,030,104.45$1.48
2026-07-21$777,680,054.77$29,557,986.71$1.49
2026-07-22$773,053,285.93$22,026,673.15$1.48
2026-07-23$764,446,527.76$21,572,228.58$1.47
2026-07-24$739,507,629.55$23,589,247.68$1.42
2026-07-25$725,848,100.49$21,550,205.53$1.39
2026-07-26$721,506,591.78$16,860,113.15$1.38
2026-07-27$729,077,474.23$19,221,951.06$1.40
2026-07-28$677,723,541.32$26,183,671.04$1.30
2026-07-29$681,348,379.80$30,717,938.15$1.31
2026-07-30$668,965,269.64$22,317,367.04$1.28
2026-07-31$668,621,936.10$14,689,077.83$1.28
2026-08-01$640,163,473.53$27,933,672.97$1.23
2026-08-02$639,157,408.65$14,800,802.49$1.22
2026-08-03$661,194,243.86$22,850,588.70$1.26
2026-08-04$712,824,629.44$47,627,946.96$1.36
2026-08-05$718,813,995.18$32,777,343.24$1.37
2026-08-06$708,504,549.26$22,463,658.30$1.35
2026-08-07$707,806,935.74$23,140,593.38$1.35
2026-08-08$713,589,212.42$19,606,106.79$1.36
2026-08-09$726,810,534.10$18,758,048.74$1.39
2026-08-10$720,176,676.98$16,082,342.36$1.37
2026-08-11$733,635,654.38$22,366,925.97$1.40
2026-08-12$752,666,585.74$23,067,253.88$1.43
2026-08-13$733,745,852.75$18,482,910.90$1.40
2026-08-14$787,998,732.03$38,362,886.74$1.50
2026-08-15$792,879,248.41$41,990,818.08$1.51
2026-08-16$774,224,170.37$21,349,839.91$1.47
2026-08-17$763,767,954.02$19,736,717.86$1.45
2026-08-18$743,290,914.21$25,551,136.98$1.41
2026-08-19$742,844,579.85$31,360,925.23$1.41
2026-08-20$784,994,566.03$41,775,495.11$1.49
2026-08-21$795,920,467.61$33,895,904.40$1.51
2026-08-22$842,995,471.13$58,651,589.98$1.60
2026-08-23$831,171,875.05$64,755,075.27$1.58
2026-08-24$844,355,400.82$34,461,255.09$1.60
2026-08-25$802,001,382.35$37,684,183.07$1.52
2026-08-26$803,020,733.81$45,291,046.68$1.52
2026-08-27$797,395,466.08$39,565,718.31$1.51
2026-08-28$824,374,803.44$41,170,262.92$1.56
2026-08-28$781,551,125.41$40,570,024.31$1.48

Cosmos Hub Markets

Compare live prices of Cosmos Hub on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaATOM/USDT $1.55$8,803,103
BinanceATOM/USDT $1.55$2,697,156
PoloniexATOM/USDT $1.56$1,864,827
DigiFinexATOM/USDT $1.55$1,561,767
Coinbase ExchangeATOM/USD $1.55$1,434,143
BTCCATOM/USDT $1.56$1,354,195
Aivora ExchangeATOM/USDT $1.55$1,199,335
CoinWATOM/USDT $1.55$1,151,598
Biconomy.comATOM/USDT $1.55$1,060,882
ToobitATOM/USDT $1.55$1,011,173
XT.COMATOM/USDT $1.55$940,024
OKXATOM/USDT $1.56$931,496
OurbitATOM/USDT $1.55$928,280
WhiteBITATOM/USDT $1.55$869,669
GroveXATOM/USDT $1.56$820,723
PhemexATOM/USDT $1.55$814,719
MEXCATOM/USDT $1.55$807,038
BloFinATOM/USDT $1.55$750,991
KuCoinATOM/USDT $1.56$737,666
OrangeXATOM/USDT $1.55$647,906
BybitATOM/USDT $1.55$637,773
LBankATOM/USDT $1.55$535,130
HotcoinATOM/USDT $1.55$531,375
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $1.55$490,410
UpbitATOM/KRW $1.55$478,660
BinanceATOM/USDC $1.55$471,850
BVOXATOM/USDT $1.55$458,385
TapbitATOM/USDT $1.55$382,133
BYDFiATOM/USDT $1.55$374,520
Biconomy.comATOM/USDC $1.55$339,811
HibtATOM/USDT $1.55$301,611
CoinTRATOM/USDT $1.56$299,224
PionexATOM/USDT $1.55$268,729
BitazzaATOM/USDT $1.55$243,049
KrakenATOM/USD $1.56$239,311
PhemexATOM/USDC $1.55$227,923
FameEXATOM/USDT $1.55$221,073
WhiteBITATOM/TRY $1.56$193,999
HTXATOM/USDT $1.55$190,169
BTSEATOM/USDT $1.55$188,519
XBO.comATOM/USDT $1.55$186,204
BithumbATOM/KRW $1.55$164,917
SAFEbitATOM/TRY $1.55$160,178
KoinBXATOM/USDT $1.55$151,762
BingXATOM/USDT $1.55$143,759
BigONEATOM/USDT $1.55$132,119
WhiteBITATOM/BTC $1.55$127,196
BitunixATOM/USDT $1.55$126,284
BtcTurk | KriptoATOM/TRY $1.55$124,222
WhiteBITATOM/USDC $1.56$122,042
BitbabyATOM/USDT $1.56$121,358
Niza.ioATOM/USD $1.56$119,573
WhiteBITATOM/EUR $1.56$110,953
GateATOM/USDT $1.55$110,352
Coinbase ExchangeATOM/BTC $1.55$109,844
BitgetATOM/USDT $1.55$89,554
BitrueATOM/USDT $1.55$86,635
KrakenATOM/EUR $1.56$80,860
Bit2MeATOM/EUR $1.56$79,243
XBO.comATOM/USD $1.55$65,170
KCEXATOM/USDT $1.55$65,126
BitvavoATOM/EUR $1.56$62,129
CoinExATOM/USDT $1.55$61,742
CoinTRATOM/TRY $1.56$59,334
BinanceATOM/TRY $1.55$57,936
KrakenATOM/GBP $1.55$53,928
Crypto.com ExchangeATOM/USD $1.55$53,727
bitcastleATOM/USDT $1.55$51,271
OKXATOM/USDC $1.56$51,251
WEEXATOM/USDC $1.55$50,237
LATOKENATOM/USDT $1.55$48,878
GateATOM/USDC $1.55$48,609
HitBTCATOM/USDT $1.55$46,136
FMFW.ioATOM/USDT $1.55$46,136
KrakenATOM/USDT $1.55$44,929
Niza.ioATOM/EUR $1.56$40,226
BtcTurk | KriptoATOM/USDT $1.55$37,647
BitsoATOM/USD $1.56$36,731
BinanceATOM/BTC $1.55$36,021
BitrueATOM/ADA $1.55$35,859
ParibuATOM/TRY $1.55$35,733
BitrueATOM/USDC $1.56$34,256
THORChainGAIA.ATOM/THOR.RUNE $1.56$33,776
Coinbase ExchangeATOM/USDT $1.56$33,582
CoinstoreATOM/USDT $1.55$29,923
BittimeATOM/IDR $1.55$28,952
BitrueATOM/BTC $1.57$27,905
MEXCATOM/USDC $1.56$26,885
Niza.ioATOM/GBP $1.55$26,853
GMO Coin JapanATOM/JPY $1.55$26,246
Niza.ioATOM/USDT $1.55$22,305
DeepcoinATOM/USDT $1.55$21,234
Crypto.com ExchangeATOM/USDT $1.55$19,296
Coinbase ExchangeATOM/GBP $1.56$19,226
PointPayATOM/USDT $1.55$18,992
KrakenATOM/USDC $1.55$18,416
Coinbase ExchangeATOM/EUR $1.56$18,235
Bit2MeATOM/USDC $1.55$18,047
Crypto.com ExchangeATOM/CRO $1.56$17,789
LeveXATOM/USDT $1.55$13,686

About Cosmos Hub

The Cosmos network consists of many independent, parallel blockchains, called zones, each powered by classical Byzantine fault-tolerant (BFT) consensus protocols like Tendermint. Some zones act as hubs with respect to other zones, allowing many zones to interoperate through a shared hub. The architecture uses classic BFT and Proof-of-Stake algorithms, instead of Proof-of-Work. Cosmos can interoperate with multiple other applications and cryptocurrencies, something other blockchains can’t do well. By creating a new zone, you can plug any blockchain system into the Cosmos hub and pass tokens back and forth between those zones, without the need for an intermediary.While the Cosmos Hub is a multi-asset distributed ledger, there is a special native token called the atom. ATOM have three use cases: as a spam-prevention mechanism, as staking tokens, and as a voting mechanism in governance.As a spam prevention mechanism, ATOM are used to pay fees. The fee may be proportional to the amount of computation required by the transaction, similar to Ethereum’s concept of “gas”. Fee distribution is done in-protocol and a protocol specification is described here.As staking tokens, ATOM can be “bonded” in order to earn block rewards. The economic security of the Cosmos Hub is a function of the amount of ATOM staked. The more ATOM that are collateralized, the more “skin” there is at stake and the higher the cost of attacking the network. Thus, the more ATOM there are bonded, the greater the economic security of the network.Atom holders may govern the Cosmos Hub by voting on proposals with their staked ATOM.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.2% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%