• Cryptos 17419
  • Exchanges 1487
  • Market Cap $2.23T 0.33%
  • 24h Vol $67.70B
  • Dominance BTC 56.2% ETH 9.0%
Cosmos Hub
Cosmos Hub Intelligence PanelATOM market snapshot, momentum, supply and research checklist.
Calculator
Price$1.69Current market price
Market Cap$872.57MRank #73
24h Volume$31.15MLiquidity activity
24h Range$1.69 / $1.77Low / High

Momentum Board

1H▼ -0.53%
24H▼ -3.99%
7D▼ -14.80%
14D▼ -4.74%
30D▼ -20.92%
200D▼ -23.33%
1Y▼ -58.51%

Supply Intelligence

Circulating515.75M
Total Supply515.75M
Max Supply-

ATH / ATL Watch

All Time High$43.84
All Time Low$1.16
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Cosmos Hub Live Price Update & Market Capitalization

Cosmos Hub ATOM #73

$1.69 2.66% (1d)

Market Overview

Cosmos Hub current market price is $1.69 with a 24 hour trading volume of $31.18M. The total available supply of Cosmos Hub is 515.75M ATOM. It has secured Rank 73 in the cryptocurrency market with a marketcap of $871.32M. The ATOM price is 0.58% down in the last one hour.


The high price of the Cosmos Hub is $1.77 and low price is $1.69 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cosmos Hub Rank

73

Cosmos Hub Price

$1.69

Market Cap

$871.32M 2.86%

Fully Diluted Valuation

$871.32M

Trading Volume(24h)

$31.18M

Circulating Supply

515.75M ATOM

Total Supply

515.75M ATOM

Max Supply

(Not Available)

High(24h)

$1.77

Low(24h)

$1.69

All-time High

$43.84 96.14%
20 Sep 2021

All-time Low

$1.16 46.02%
13 Mar 2020

Cryptocurrency Cosmos Hub Calculator

Want to convert more cryptocurrencies?

Cosmos Hub Historical Data Chart

1h

0.58%

24h

2.66%

7d

15%

14d

4.97%

30d

21.1%

60d

16.63%

200d

23.52%

1y

58.6%

Cosmos Hub Historical Data

Historical data of Cosmos Hub past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-24$1,858,179,381.35$93,970,883.71$4.08
2025-06-25$1,853,641,918.80$101,882,127.09$4.07
2025-06-26$1,822,747,022.52$77,863,321.16$4.00
2025-06-27$1,778,983,959.44$67,849,967.18$3.90
2025-06-28$1,789,913,017.85$53,600,829.81$3.92
2025-06-29$1,822,806,944.40$51,235,158.40$4.00
2025-06-30$1,920,467,324.14$63,862,811.55$4.21
2025-07-01$1,872,366,750.88$70,130,998.38$4.10
2025-07-02$1,795,195,094.02$57,193,778.96$3.93
2025-07-03$1,907,248,498.90$87,264,311.92$4.17
2025-07-04$1,909,658,528.93$76,624,536.02$4.18
2025-07-05$1,830,731,784.60$70,731,628.61$4.00
2025-07-06$1,833,742,208.16$43,014,642.77$4.01
2025-07-07$1,864,373,662.66$54,112,700.55$4.08
2025-07-08$1,850,458,580.44$51,015,204.66$4.04
2025-07-09$1,890,926,535.74$71,317,030.09$4.13
2025-07-10$1,974,204,856.64$110,156,582.63$4.31
2025-07-11$2,108,246,734.33$120,279,095.91$4.61
2025-07-12$2,129,876,101.42$199,986,727.84$4.65
2025-07-13$2,103,353,012.03$97,521,033.92$4.59
2025-07-14$2,147,704,313.89$84,557,742.79$4.68
2025-07-15$2,089,184,157.78$135,734,629.49$4.55
2025-07-16$2,148,534,627.39$128,481,741.00$4.67
2025-07-17$2,180,574,349.54$129,461,227.99$4.75
2025-07-18$2,242,709,416.37$160,063,818.37$4.88
2025-07-19$2,226,645,469.23$202,423,034.59$4.85
2025-07-20$2,306,644,823.21$112,594,207.36$5.02
2025-07-21$2,379,587,819.32$148,486,780.39$5.18
2025-07-22$2,391,628,063.16$159,401,336.32$5.20
2025-07-23$2,350,494,614.70$160,564,823.42$5.11
2025-07-24$2,161,933,984.24$191,376,665.85$4.70
2025-07-25$2,129,163,810.84$147,577,181.96$4.63
2025-07-26$2,168,403,690.76$132,608,904.25$4.71
2025-07-27$2,197,337,195.73$65,802,164.61$4.77
2025-07-28$2,241,263,596.35$69,332,910.28$4.87
2025-07-29$2,134,458,515.49$131,969,655.34$4.63
2025-07-30$2,125,423,492.98$129,696,050.57$4.61
2025-07-31$2,039,180,921.01$155,829,451.16$4.42
2025-08-01$1,943,312,726.12$125,267,846.20$4.21
2025-08-02$1,917,224,994.31$169,587,352.40$4.15
2025-08-03$1,894,277,305.26$100,638,636.56$4.10
2025-08-04$1,974,574,289.83$72,739,181.01$4.27
2025-08-05$1,992,868,360.00$100,263,247.04$4.31
2025-08-06$1,953,524,286.90$107,736,258.68$4.23
2025-08-07$2,002,675,501.34$91,470,170.91$4.33
2025-08-08$2,064,459,957.09$89,145,616.82$4.47
2025-08-09$2,130,345,955.70$207,499,310.20$4.60
2025-08-10$2,190,775,247.85$112,974,089.42$4.73
2025-08-11$2,160,070,238.36$93,429,137.11$4.67
2025-08-12$2,081,575,952.64$122,347,091.75$4.49
2025-08-13$2,178,638,203.19$125,332,497.69$4.70
2025-08-14$2,253,172,956.86$155,551,932.25$4.86
2025-08-15$2,099,631,500.23$158,556,430.75$4.53
2025-08-16$2,065,142,838.25$127,348,422.76$4.46
2025-08-17$2,121,204,089.08$75,006,299.70$4.57
2025-08-18$2,151,780,699.23$90,709,142.09$4.64
2025-08-19$2,074,090,531.03$114,114,155.29$4.47
2025-08-20$1,991,943,470.62$108,254,976.80$4.29
2025-08-21$2,078,876,888.06$81,949,114.07$4.47
2025-08-22$2,053,774,758.00$96,269,151.99$4.42
2025-08-23$2,245,472,577.42$190,690,664.02$4.83
2025-08-24$2,272,067,124.11$159,141,960.31$4.89
2025-08-25$2,228,581,780.69$140,085,324.42$4.79
2025-08-26$2,059,021,046.92$197,898,680.73$4.42
2025-08-27$2,107,196,180.43$131,141,592.47$4.53
2025-08-28$2,092,294,724.20$89,712,801.80$4.49
2025-08-29$2,233,626,995.14$115,375,588.48$4.80
2025-08-30$2,090,248,379.67$139,476,779.70$4.48
2025-08-31$2,098,916,360.05$64,860,076.63$4.50
2025-09-01$2,083,929,304.53$65,347,026.74$4.47
2025-09-02$2,045,615,474.93$116,498,254.33$4.38
2025-09-03$2,064,251,559.12$87,387,482.02$4.43
2025-09-04$2,109,403,024.58$77,755,206.46$4.52
2025-09-05$2,053,258,845.71$88,311,652.41$4.40
2025-09-06$2,073,528,550.26$106,905,877.75$4.44
2025-09-07$2,061,535,120.18$55,754,839.01$4.41
2025-09-08$2,100,861,374.00$71,336,171.94$4.49
2025-09-09$2,124,108,224.96$110,963,425.34$4.54
2025-09-10$2,147,113,695.47$117,487,044.53$4.59
2025-09-11$2,189,060,328.19$111,160,393.40$4.68
2025-09-12$2,196,455,765.05$77,114,468.16$4.69
2025-09-13$2,223,386,030.26$89,652,148.59$4.75
2025-09-14$2,260,076,798.73$129,197,860.01$4.83
2025-09-15$2,172,646,005.19$87,089,817.02$4.64
2025-09-16$2,110,954,460.95$110,592,050.18$4.51
2025-09-17$2,131,576,935.21$111,403,952.22$4.55
2025-09-18$2,162,952,351.96$99,522,922.08$4.61
2025-09-19$2,194,341,246.90$95,217,459.86$4.68
2025-09-20$2,101,088,777.09$100,098,164.32$4.48
2025-09-21$2,088,642,172.78$67,468,388.28$4.45
2025-09-22$2,070,185,747.94$86,889,309.00$4.41
2025-09-23$1,953,705,973.80$148,737,304.32$4.16
2025-09-24$1,943,720,803.63$74,916,554.95$4.13
2025-09-25$1,949,387,681.37$74,576,318.64$4.15
2025-09-26$1,885,156,789.94$115,193,278.25$4.01
2025-09-27$1,934,759,840.39$79,403,229.26$4.12
2025-09-28$1,936,782,680.44$64,192,107.60$4.12
2025-09-29$1,968,135,697.32$65,635,581.13$4.18
2025-09-30$1,938,678,241.25$95,412,989.01$4.12
2025-10-01$1,927,391,396.03$93,197,327.38$4.10
2025-10-02$1,943,196,411.41$232,476,112.94$4.13
2025-10-03$2,029,982,085.12$165,559,693.29$4.31
2025-10-04$2,019,133,868.43$110,656,940.74$4.28
2025-10-05$1,951,006,349.16$86,708,857.38$4.14
2025-10-06$1,958,413,088.01$112,660,579.60$4.15
2025-10-07$2,016,585,716.26$120,530,937.52$4.27
2025-10-08$1,917,346,411.05$138,530,196.83$4.06
2025-10-09$1,970,153,452.79$95,357,261.63$4.17
2025-10-10$1,917,631,635.19$94,848,119.02$4.06
2025-10-11$1,411,005,667.80$299,047,771.67$2.97
2025-10-12$1,486,971,554.00$249,899,693.38$3.15
2025-10-13$1,644,603,796.44$137,199,641.62$3.48
2025-10-14$1,721,550,094.76$126,713,261.18$3.64
2025-10-15$1,645,207,901.37$138,538,182.79$3.47
2025-10-16$1,577,331,970.91$94,430,748.39$3.33
2025-10-17$1,539,160,914.74$101,878,655.42$3.25
2025-10-18$1,494,615,407.12$102,618,000.56$3.16
2025-10-19$1,508,135,158.91$50,911,605.03$3.18
2025-10-20$1,530,698,659.21$70,617,925.27$3.23
2025-10-21$1,553,763,835.06$81,330,923.07$3.28
2025-10-22$1,513,737,337.81$98,619,457.78$3.19
2025-10-23$1,475,828,684.90$80,759,677.94$3.11
2025-10-24$1,509,744,765.28$57,079,770.16$3.18
2025-10-25$1,512,147,307.68$73,678,284.43$3.18
2025-10-26$1,496,640,245.56$38,396,970.51$3.15
2025-10-27$1,547,309,487.04$60,676,983.59$3.26
2025-10-28$1,510,405,425.48$63,755,416.71$3.18
2025-10-29$1,475,746,083.85$640,619,735.21$3.10
2025-10-30$1,470,680,820.90$146,436,275.12$3.10
2025-10-31$1,404,835,595.79$96,874,518.21$2.95
2025-11-01$1,409,361,912.97$74,003,283.96$2.96
2025-11-02$1,442,420,055.44$49,344,209.28$3.03
2025-11-03$1,462,134,481.64$61,831,596.25$3.07
2025-11-04$1,192,758,710.75$145,951,949.96$2.50
2025-11-05$1,197,319,362.09$137,942,066.85$2.51
2025-11-06$1,272,890,639.70$81,094,786.86$2.67
2025-11-07$1,259,969,094.10$66,128,741.24$2.65
2025-11-08$1,454,110,400.31$163,573,308.14$3.04
2025-11-09$1,408,379,928.67$96,335,632.46$2.95
2025-11-10$1,416,696,552.11$98,561,292.58$2.97
2025-11-11$1,482,787,859.18$80,415,559.07$3.10
2025-11-12$1,408,521,773.09$76,317,881.32$2.95
2025-11-13$1,380,256,141.02$68,618,929.27$2.89
2025-11-14$1,377,748,214.04$79,429,004.85$2.87
2025-11-15$1,347,699,910.51$92,946,076.05$2.81
2025-11-16$1,364,255,613.09$64,603,824.74$2.85
2025-11-17$1,326,821,647.72$60,507,415.99$2.77
2025-11-18$1,289,151,020.95$84,310,151.70$2.70
2025-11-19$1,319,228,200.91$83,390,490.98$2.76
2025-11-20$1,302,259,079.23$61,421,621.27$2.72
2025-11-21$1,315,427,185.92$197,048,321.91$2.75
2025-11-22$1,206,742,496.24$101,970,245.31$2.52
2025-11-23$1,201,885,018.91$50,244,209.06$2.51
2025-11-24$1,195,741,342.16$52,901,741.12$2.49
2025-11-25$1,200,924,211.91$69,583,852.85$2.50
2025-11-26$1,185,774,328.51$46,377,687.46$2.47
2025-11-27$1,211,289,510.68$51,972,409.93$2.52
2025-11-28$1,209,935,194.10$42,129,638.37$2.52
2025-11-29$1,173,530,604.47$42,775,784.83$2.44
2025-11-30$1,166,765,410.44$30,537,666.95$2.43
2025-12-01$1,144,273,905.46$29,521,376.81$2.38
2025-12-02$1,092,315,531.63$70,081,781.56$2.27
2025-12-03$1,138,733,698.11$46,118,693.06$2.37
2025-12-04$1,155,269,516.35$48,012,128.23$2.40
2025-12-05$1,113,160,239.76$37,150,226.75$2.31
2025-12-06$1,059,298,704.95$39,851,164.87$2.20
2025-12-07$1,076,833,272.35$29,809,990.48$2.24
2025-12-08$1,047,343,504.52$31,316,500.70$2.18
2025-12-09$1,082,278,133.78$35,388,760.92$2.25
2025-12-10$1,122,439,828.01$47,668,358.56$2.33
2025-12-11$1,097,125,947.81$59,680,925.20$2.27
2025-12-12$1,055,464,434.61$50,721,396.82$2.19
2025-12-13$1,032,167,029.90$46,150,072.04$2.14
2025-12-14$1,053,453,560.82$24,557,396.03$2.18
2025-12-15$1,017,060,931.30$30,818,716.10$2.11
2025-12-16$989,825,865.14$40,262,259.00$2.05
2025-12-17$963,187,219.75$47,286,076.01$2.00
2025-12-18$938,576,623.92$56,610,812.12$1.94
2025-12-19$896,053,396.35$66,513,810.04$1.85
2025-12-20$949,826,979.86$49,913,628.43$1.96
2025-12-21$958,186,867.65$24,963,657.94$1.98
2025-12-22$939,036,254.41$24,952,729.76$1.94
2025-12-23$943,008,939.43$34,002,238.06$1.95
2025-12-24$953,602,776.51$33,898,372.84$1.97
2025-12-25$958,943,067.70$29,457,021.74$1.98
2025-12-26$949,425,640.95$29,497,419.07$1.96
2025-12-27$991,310,087.93$28,822,132.20$2.04
2025-12-28$1,009,590,049.94$29,527,929.17$2.08
2025-12-29$1,005,084,292.67$26,423,389.13$2.07
2025-12-30$953,440,851.91$45,863,296.25$1.96
2025-12-31$954,778,316.58$30,117,581.03$1.97
2026-01-01$935,572,993.56$26,454,129.25$1.93
2026-01-02$1,003,689,031.33$35,928,756.74$2.07
2026-01-03$1,051,809,192.61$45,312,897.02$2.16
2026-01-04$1,088,187,105.79$45,374,287.88$2.24
2026-01-05$1,137,330,021.81$55,227,382.65$2.34
2026-01-06$1,153,615,372.00$53,518,891.46$2.37
2026-01-07$1,231,717,938.44$64,129,760.26$2.54
2026-01-08$1,184,467,129.31$59,423,968.92$2.43
2026-01-09$1,195,296,014.64$69,124,258.22$2.46
2026-01-10$1,258,317,051.26$81,324,464.17$2.58
2026-01-11$1,252,043,230.36$64,737,343.61$2.57
2026-01-12$1,252,202,095.23$44,236,356.38$2.57
2026-01-13$1,211,621,666.06$57,124,910.86$2.48
2026-01-14$1,280,520,330.49$63,168,744.21$2.62
2026-01-15$1,260,502,164.75$59,556,443.35$2.58
2026-01-16$1,209,433,170.41$45,171,887.96$2.48
2026-01-17$1,216,862,228.67$40,738,253.60$2.49
2026-01-18$1,252,925,110.46$39,447,248.75$2.57
2026-01-19$1,194,338,829.97$39,370,826.46$2.44
2026-01-20$1,202,208,301.06$68,532,572.16$2.46
2026-01-21$1,122,183,969.81$62,793,257.42$2.29
2026-01-22$1,164,048,544.19$81,494,948.51$2.38
2026-01-23$1,140,459,008.65$35,597,870.82$2.33
2026-01-24$1,157,822,035.92$36,008,073.11$2.36
2026-01-25$1,141,698,656.13$26,522,878.32$2.33
2026-01-26$1,095,893,989.48$34,499,501.28$2.23
2026-01-27$1,088,274,780.94$42,939,243.73$2.22
2026-01-28$1,100,569,115.67$37,257,447.63$2.24
2026-01-29$1,096,822,457.71$44,230,448.42$2.23
2026-01-30$1,039,544,993.63$44,175,825.85$2.12
2026-01-31$1,032,578,362.66$40,163,671.39$2.10
2026-02-01$964,681,764.08$58,891,921.06$1.97
2026-02-02$940,637,419.07$40,724,026.46$1.92
2026-02-03$972,500,544.50$43,603,253.20$1.98
2026-02-04$994,536,877.03$52,009,828.89$2.03
2026-02-05$981,140,068.81$70,878,212.16$2.00
2026-02-06$898,843,237.93$110,566,929.14$1.82
2026-02-07$977,536,680.21$88,690,150.50$1.99
2026-02-08$981,003,409.05$53,874,229.62$1.99
2026-02-09$960,851,157.49$34,139,234.96$1.95
2026-02-10$966,296,501.75$41,572,792.39$1.96
2026-02-11$945,656,134.68$28,495,803.39$1.92
2026-02-12$955,703,675.59$47,423,246.19$1.94
2026-02-13$968,841,651.09$34,513,493.81$1.97
2026-02-14$1,045,770,779.96$40,280,209.50$2.12
2026-02-15$1,074,619,006.88$31,977,659.31$2.18
2026-02-16$1,055,449,973.22$41,245,570.87$2.14
2026-02-17$1,131,223,115.72$70,584,073.79$2.29
2026-02-18$1,103,323,576.36$56,775,241.86$2.24
2026-02-19$1,154,802,646.20$89,558,204.67$2.34
2026-02-20$1,130,259,217.10$51,479,831.32$2.29
2026-02-21$1,163,210,756.87$51,620,138.18$2.36
2026-02-22$1,143,469,035.36$35,519,504.71$2.31
2026-02-23$1,111,998,559.11$31,657,423.93$2.25
2026-02-24$1,047,327,795.55$51,643,823.37$2.12
2026-02-25$988,325,690.00$42,504,541.94$2.00
2026-02-26$958,991,148.34$88,856,660.33$1.94
2026-02-27$932,666,045.69$87,660,097.57$1.88
2026-02-28$917,925,469.11$56,033,508.16$1.85
2026-03-01$915,269,298.25$48,806,611.84$1.85
2026-03-02$891,777,089.14$40,133,522.02$1.80
2026-03-03$914,761,003.50$47,908,556.58$1.84
2026-03-04$901,033,013.11$48,027,486.69$1.82
2026-03-05$933,255,740.17$47,176,534.58$1.88
2026-03-06$913,220,147.67$34,551,375.80$1.84
2026-03-07$898,456,337.62$33,182,474.13$1.81
2026-03-08$886,262,537.29$26,354,801.27$1.78
2026-03-09$862,979,950.47$31,054,610.44$1.74
2026-03-10$865,640,341.86$35,236,079.22$1.74
2026-03-11$889,437,952.29$35,198,747.93$1.79
2026-03-12$915,333,607.81$30,028,554.90$1.84
2026-03-13$914,072,805.24$28,862,499.15$1.84
2026-03-14$925,516,798.96$35,097,842.64$1.86
2026-03-15$932,432,255.27$25,803,110.20$1.87
2026-03-16$925,696,154.46$21,290,879.98$1.86
2026-03-17$985,807,028.74$45,804,054.16$1.98
2026-03-18$977,459,150.07$33,136,780.26$1.96
2026-03-19$950,829,245.29$43,965,547.20$1.91
2026-03-20$903,863,261.43$37,409,822.21$1.81
2026-03-21$914,204,330.12$39,215,527.95$1.83
2026-03-22$902,356,520.52$23,053,321.19$1.81
2026-03-23$884,016,717.09$27,930,957.24$1.77
2026-03-24$890,555,882.45$44,055,065.30$1.78
2026-03-25$892,274,108.95$34,515,386.28$1.79
2026-03-26$882,619,603.50$47,027,163.51$1.76
2026-03-27$847,750,778.31$40,068,671.12$1.70
2026-03-28$836,846,974.72$34,063,391.75$1.67
2026-03-29$833,607,582.97$29,065,905.81$1.67
2026-03-30$821,885,691.85$29,751,197.90$1.64
2026-03-31$833,810,025.64$34,026,763.14$1.66
2026-04-01$853,556,625.47$39,741,625.39$1.70
2026-04-02$839,831,031.23$38,988,821.80$1.68
2026-04-03$835,269,320.28$36,506,333.94$1.67
2026-04-04$846,681,712.90$30,846,893.00$1.69
2026-04-05$858,887,632.68$34,703,280.25$1.71
2026-04-06$850,291,212.01$38,846,911.91$1.69
2026-04-07$855,458,475.54$52,874,529.31$1.70
2026-04-08$905,806,577.77$55,686,051.01$1.80
2026-04-09$894,088,538.33$54,381,251.90$1.78
2026-04-10$905,409,036.39$53,479,782.08$1.80
2026-04-11$908,586,814.96$47,919,328.99$1.81
2026-04-12$893,732,987.65$39,172,116.25$1.78
2026-04-13$868,268,619.38$38,112,523.77$1.73
2026-04-14$895,652,699.63$48,993,229.32$1.78
2026-04-15$879,022,592.06$47,723,755.48$1.75
2026-04-16$889,287,114.58$45,462,643.81$1.77
2026-04-17$911,385,007.10$55,525,571.13$1.81
2026-04-18$925,427,510.40$53,129,697.33$1.84
2026-04-19$900,590,049.26$43,680,799.09$1.79
2026-04-20$886,153,563.28$45,199,877.92$1.76
2026-04-21$907,006,681.09$44,990,390.29$1.80
2026-04-22$930,523,488.91$49,314,545.42$1.84
2026-04-23$943,800,856.85$50,019,320.15$1.87
2026-04-24$964,173,163.47$41,517,603.55$1.91
2026-04-25$1,003,809,217.03$47,901,638.61$1.99
2026-04-26$1,027,050,286.24$46,271,187.82$2.03
2026-04-27$1,012,560,710.06$36,856,414.72$2.00
2026-04-28$1,004,944,290.52$42,075,853.55$1.99
2026-04-29$987,744,250.69$43,799,740.28$1.95
2026-04-30$974,411,563.79$37,967,191.10$1.93
2026-05-01$955,662,349.36$47,258,779.53$1.89
2026-05-02$960,041,986.33$42,093,162.76$1.90
2026-05-03$954,030,626.31$37,978,217.42$1.88
2026-05-04$950,487,866.95$42,214,275.31$1.88
2026-05-05$958,494,345.30$49,561,874.86$1.89
2026-05-06$955,838,314.83$53,012,724.23$1.88
2026-05-07$963,322,881.41$59,687,415.89$1.90
2026-05-08$956,919,520.51$51,763,674.42$1.89
2026-05-09$989,616,947.98$41,236,666.06$1.95
2026-05-10$982,485,525.56$27,267,344.40$1.94
2026-05-11$1,025,519,584.29$55,195,367.10$2.02
2026-05-12$1,037,150,769.50$79,846,731.43$2.04
2026-05-13$1,069,530,735.96$85,841,909.59$2.10
2026-05-14$1,037,889,431.64$93,407,140.60$2.04
2026-05-15$1,040,952,070.87$41,925,088.28$2.05
2026-05-16$981,612,500.32$36,296,974.08$1.93
2026-05-17$1,043,632,120.31$56,759,896.25$2.05
2026-05-18$1,028,772,686.74$64,183,454.10$2.02
2026-05-19$1,054,036,493.31$50,841,764.12$2.07
2026-05-20$1,040,005,408.14$36,432,468.33$2.04
2026-05-21$1,013,284,185.03$26,636,000.74$1.99
2026-05-22$1,045,518,618.35$39,205,157.06$2.05
2026-05-23$1,054,453,132.93$58,131,323.87$2.07
2026-05-24$1,073,453,976.91$39,978,482.96$2.10
2026-05-25$1,046,592,341.01$32,364,785.60$2.05
2026-05-26$1,089,993,537.72$46,862,950.50$2.14
2026-05-27$1,128,219,287.84$76,275,376.27$2.21
2026-05-28$1,086,176,866.94$53,880,137.11$2.13
2026-05-29$1,052,908,322.11$47,146,818.09$2.06
2026-05-30$1,028,833,233.03$38,322,125.33$2.01
2026-05-31$1,028,443,784.21$26,389,969.81$2.01
2026-06-01$998,818,822.60$42,520,749.38$1.95
2026-06-02$974,451,689.87$31,557,728.95$1.90
2026-06-03$929,505,236.48$34,691,163.63$1.82
2026-06-04$949,421,191.91$36,095,734.49$1.85
2026-06-05$921,926,049.70$38,516,099.20$1.80
2026-06-06$844,451,008.96$48,108,266.06$1.65
2026-06-07$834,363,947.99$28,661,682.79$1.63
2026-06-08$877,627,379.28$31,365,305.65$1.71
2026-06-09$904,979,111.50$29,014,364.63$1.76
2026-06-10$910,282,686.80$33,526,151.13$1.77
2026-06-11$903,982,171.82$42,510,120.11$1.76
2026-06-12$1,030,072,129.70$84,616,517.35$2.01
2026-06-13$1,015,536,891.78$44,229,265.09$1.98
2026-06-14$1,001,148,817.98$31,103,065.74$1.95
2026-06-15$1,028,797,462.46$38,635,947.03$2.00
2026-06-16$1,010,512,813.78$39,583,383.43$1.96
2026-06-17$1,022,585,150.98$33,855,919.81$1.99
2026-06-18$977,825,016.57$39,915,646.46$1.90
2026-06-19$930,624,852.80$40,534,030.77$1.81
2026-06-20$929,152,969.19$24,295,970.31$1.80
2026-06-21$928,083,122.35$22,913,633.47$1.80
2026-06-22$903,877,501.39$20,354,183.07$1.76
2026-06-23$924,686,284.49$28,335,330.98$1.79
2026-06-23$896,291,629.43$30,674,803.30$1.74

Cosmos Hub Markets

Compare live prices of Cosmos Hub on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceATOM/USDT $1.69$1,872,199
MEXCATOM/USDT $1.69$658,067
BybitATOM/USDT $1.69$1,190,242
KrakenATOM/USD $1.69$311,556
Coinbase ExchangeATOM/USD $1.69$657,459
DigiFinexATOM/USDT $1.69$1,123,518
ToobitATOM/USDT $1.69$583,691
LBankATOM/USDT $1.69$314,667
BinanceATOM/USDC $1.69$306,406
OurbitATOM/USDT $1.69$626,662
OKXATOM/USDT $1.69$423,037
WhiteBITATOM/USDT $1.69$904,648
KrakenATOM/EUR $1.69$146,172
KuCoinATOM/USDT $1.69$1,174,889
CoinWATOM/USDT $1.69$730,870
BingXATOM/USDT $1.68$115,450
BitunixATOM/USDT $1.69$103,100
BitMartATOM/USDT $1.69$2,036,050
GateATOM/USDT $1.69$88,947
WEEXATOM/USDC $1.69$494,852
BitgetATOM/USDT $1.69$57,587
XT.COMATOM/USDT $1.69$673,709
Bit2MeATOM/EUR $1.70$148,020
PhemexATOM/USDT $1.69$628,846
GroveXATOM/USDT $1.69$364,436
PionexATOM/USDT $1.69$192,349
Crypto.com ExchangeATOM/USD $1.69$68,318
BitazzaATOM/USDT $1.69$250,930
BTSEATOM/USDT $1.69$172,875
HibtATOM/USDT $1.69$139,187
KuCoinATOM/BTC $1.69$516,826
BitvavoATOM/EUR $1.70$83,304
MEXCATOM/USDC $1.69$42,767
Niza.ioATOM/USD $1.69$84,224
WhiteBITATOM/USDC $1.69$183,884
Coinbase ExchangeATOM/USDT $1.69$38,630
BYDFiATOM/USDT $1.69$257,460
PhemexATOM/USDC $1.69$207,071
LeveXATOM/USDT $1.69$16,557
CoinTRATOM/USDT $1.69$289,591
Niza.ioATOM/EUR $1.70$37,746
Biconomy.comATOM/USDT $1.69$400,179
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $1.69$166,475
BinanceATOM/TRY $1.69$31,168
Biconomy.comATOM/USDC $1.69$247,012
HotcoinATOM/USDT $1.69$350,294
BitsoATOM/USD $1.69$23,719
Crypto.com ExchangeATOM/USDT $1.69$40,706
KCEXATOM/USDT $1.69$63,666
BloFinATOM/USDT $1.69$660,380
PoloniexATOM/USDT $1.69$1,810,609
XBO.comATOM/USDT $1.69$58,555
Coinbase ExchangeATOM/GBP $1.69$25,284
KuCoinATOM/ETH $1.70$39,061
BitrueATOM/USDT $1.68$67,010
Aivora ExchangeATOM/USDT $1.69$989,143
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO $1.69$50,981
DeepcoinATOM/USDT $1.69$27,742
WhiteBITATOM/EUR $1.69$112,269
OrangeXATOM/USDT $1.69$259,949
BTCCATOM/USDT $1.69$963,974
WhiteBITATOM/BTC $1.69$48,449
TapbitATOM/USDT $1.69$353,897
BitbabyATOM/USDT $1.69$86,624
BtcTurk | KriptoATOM/TRY $1.70$57,727
XBO.comATOM/USD $1.68$58,366
OKXATOM/EUR $1.69$832
FMFW.ioATOM/USDT $1.69$42,548
THORChainGAIA.ATOM/THOR.RUNE $1.69$15,283
Coinbase ExchangeATOM/EUR $1.69$18,615
CoinUp.ioATOM/USDT $1.69$87,838
BitbankATOM/JPY $1.69$23,605
GateATOM/USDC $1.69$25,223
WhiteBITATOM/TRY $1.69$49,508
BinanceATOM/EUR $1.69$12,788
BitfinexATO/USD $1.70$14,148
HitBTCATOM/USDT $1.69$43,599
CoinTRATOM/TRY $1.68$59,486
KrakenATOM/USDT $1.69$20,113
GeminiATOM/USD $1.71$1,380
BittimeATOM/IDR $1.70$30,449
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO $1.69$28,035
HTXATOM/USDT $1.69$379,208
bitcastleATOM/USDT $1.69$44,863
BitDeltaATOM/USDT $1.69$1,075,192
CoinstoreATOM/USDT $1.69$15,206
BVOXATOM/USDT $1.69$497,996
MEXCATOM/BTC $1.69$8,249
BitfinexATO/USDT $1.69$12,067
CEX.IOATOM/USDT $1.69$340
BinanceATOM/BTC $1.69$26,626
GMO Coin JapanATOM/JPY $1.70$17,057
TokoCryptoATOM/USDT $1.69$853
WEEXATOM/USDT $1.69$8,724
BitcointryATOM/USDT $1.69$14,335
Coinbase ExchangeATOM/BTC $1.70$12,754
KuCoinATOM/USDC $1.70$15,681
BitMartATOM/BTC $1.69$94,114
Bit2MeATOM/USDC $1.69$6,247
CoinExATOM/USDT $1.69$54,382

About Cosmos Hub

The Cosmos network consists of many independent, parallel blockchains, called zones, each powered by classical Byzantine fault-tolerant (BFT) consensus protocols like Tendermint. Some zones act as hubs with respect to other zones, allowing many zones to interoperate through a shared hub. The architecture uses classic BFT and Proof-of-Stake algorithms, instead of Proof-of-Work. Cosmos can interoperate with multiple other applications and cryptocurrencies, something other blockchains can’t do well. By creating a new zone, you can plug any blockchain system into the Cosmos hub and pass tokens back and forth between those zones, without the need for an intermediary.While the Cosmos Hub is a multi-asset distributed ledger, there is a special native token called the atom. ATOM have three use cases: as a spam-prevention mechanism, as staking tokens, and as a voting mechanism in governance.As a spam prevention mechanism, ATOM are used to pay fees. The fee may be proportional to the amount of computation required by the transaction, similar to Ethereum’s concept of “gas”. Fee distribution is done in-protocol and a protocol specification is described here.As staking tokens, ATOM can be “bonded” in order to earn block rewards. The economic security of the Cosmos Hub is a function of the amount of ATOM staked. The more ATOM that are collateralized, the more “skin” there is at stake and the higher the cost of attacking the network. Thus, the more ATOM there are bonded, the greater the economic security of the network.Atom holders may govern the Cosmos Hub by voting on proposals with their staked ATOM.

Cryptocurrency Latest News & Updates

Ethereum price weakens near $1,670 as ETF outflow and low open interest bite

Ethereum price trades near $1,672 as ETF outflows, weak RSI, lower open interest and failed $1,750 resistance keep ETH under pressure....

Read More
Cboe launches S&P 500 prediction market contracts through Cboe Predicts

Cboe has launched its first prediction market contracts tied to the performance of the S&P 500, expanding its derivatives business with a new suite of binary options products. Cboe Global Markets said in a Tuesday press release that its new…...

Read More
CLARITY Act critics say Section 604 may weaken crypto crime investigations

The CLARITY Act has drawn fresh opposition from U.S. law enforcement organizations and anti-trafficking advocates ahead of a House hearing scheduled for July 17, with both groups warning that a provision tied to decentralized finance could weaken oversight of illicit…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$62,552.00
0.22%
ETH
$1,668.73
0.44%
USDT
$0.999
0.01%
BNB
$576.19
0.59%
USDC
$1.000
0.01%
XRP
$1.10
1.34%
SOL
$69.25
0.5%
TRX
$0.329
0.75%
FIGR_HELOC
$1.03
0.15%
HYPE
$62.02
2.4%
DOGE
$0.0788
1.17%
USDS
$1.000
0%
RAIN
$0.0156
1.38%
LEO
$9.54
0.21%
ZEC
$414.53
2.37%
XLM
$0.191
2.08%
XMR
$324.98
1.58%
WBT
$51.02
0.32%
CC
$0.150
0.78%
LINK
$7.60
0.69%
ADA
$0.150
2.45%
LAB
$16.26
1.97%
USD1
$0.999
0%
DAI
$1.000
0.01%
USDE
$0.999
0.02%