• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
Shiba Inu
Shiba Inu Intelligence PanelSHIB market snapshot, momentum, supply and research checklist.
Calculator
Price$0.000006Current market price
Market Cap$3.64BRank #33
24h Volume$186.26MLiquidity activity
24h Range$0.000006 / $0.000006Low / High

Momentum Board

1H▲ 0.73%
24H▲ 3.74%
7D▲ 25.87%
14D▲ 13.54%
30D▲ 14.07%
200D▲ 5.88%
1Y▼ -48.79%

Supply Intelligence

Circulating589.24T
Total Supply589.50T
Max Supply-

ATH / ATL Watch

All Time High$0.000086
All Time Low$0.000000
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Shiba Inu Live Price Update & Market Capitalization

Shiba Inu SHIB #32

$0.0000054800 0.26% (1d)

Market Overview

Shiba Inu current market price is $0.0000054800 with a 24 hour trading volume of $120.17M. The total available supply of Shiba Inu is 589.50T SHIB. It has secured Rank 32 in the cryptocurrency market with a marketcap of $3.23B. The SHIB price is 0.09% up in the last one hour.


The high price of the Shiba Inu is $0.0000055900 and low price is $0.0000053500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Shiba Inu Rank

32

Shiba Inu Price

$0.0000054800

Market Cap

$3.23B 0.29%

Fully Diluted Valuation

$3.23B

Trading Volume(24h)

$120.17M

Circulating Supply

589.24T SHIB

Total Supply

589.50T SHIB

Max Supply

(Not Available)

High(24h)

$0.0000055900

Low(24h)

$0.0000053500

All-time High

$0.0000861600 93.64%
27 Oct 2021

All-time Low

$0.0000000001 9714410.38%
28 Nov 2020

Cryptocurrency Shiba Inu Calculator

Want to convert more cryptocurrencies?

Shiba Inu Historical Data Chart

1h

0.09%

24h

0.26%

7d

22.16%

14d

18.75%

30d

14.35%

60d

31.49%

200d

12.35%

1y

57.46%

Shiba Inu Historical Data

Historical data of Shiba Inu past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-13$8,167,499,696.26$335,849,917.74$0.00
2025-09-14$8,420,850,467.78$621,629,914.95$0.00
2025-09-15$8,067,017,722.89$279,537,236.21$0.00
2025-09-16$7,702,189,823.22$275,493,299.01$0.00
2025-09-17$7,754,807,467.92$188,481,296.95$0.00
2025-09-18$7,949,067,295.98$235,600,364.17$0.00
2025-09-19$7,899,882,405.85$227,839,109.40$0.00
2025-09-20$7,586,190,527.28$196,583,502.03$0.00
2025-09-21$7,617,109,820.95$128,627,042.42$0.00
2025-09-22$7,518,597,576.78$166,969,300.09$0.00
2025-09-23$7,150,671,309.72$364,139,807.13$0.00
2025-09-24$7,130,399,382.84$198,160,690.70$0.00
2025-09-25$7,150,700,448.50$176,697,859.12$0.00
2025-09-26$6,868,740,663.28$247,608,644.86$0.00
2025-09-27$7,023,602,489.50$168,557,377.19$0.00
2025-09-28$6,962,720,629.45$102,804,412.60$0.00
2025-09-29$7,081,533,353.12$123,408,465.65$0.00
2025-09-30$7,054,035,254.37$162,208,867.77$0.00
2025-10-01$6,965,619,932.54$146,827,392.16$0.00
2025-10-02$7,295,096,860.97$202,933,873.18$0.00
2025-10-03$7,447,989,179.32$218,082,274.96$0.00
2025-10-04$7,465,075,836.87$225,016,307.82$0.00
2025-10-05$7,294,780,822.96$141,337,861.27$0.00
2025-10-06$7,340,459,266.61$295,697,052.09$0.00
2025-10-07$7,573,837,917.16$203,928,327.64$0.00
2025-10-08$7,195,640,644.44$234,212,521.15$0.00
2025-10-09$7,271,243,790.26$155,885,625.87$0.00
2025-10-10$7,085,063,649.04$175,506,560.66$0.00
2025-10-11$5,783,796,455.05$544,049,501.39$0.00
2025-10-12$5,867,917,887.59$445,797,857.46$0.00
2025-10-13$6,317,261,537.50$312,453,625.37$0.00
2025-10-14$6,554,947,473.02$340,199,751.80$0.00
2025-10-15$6,332,540,840.94$262,023,228.81$0.00
2025-10-16$6,081,527,476.22$165,966,761.07$0.00
2025-10-17$5,888,461,657.56$199,056,724.73$0.00
2025-10-18$5,746,639,782.68$261,871,297.01$0.00
2025-10-19$5,844,242,627.13$120,644,176.79$0.00
2025-10-20$5,939,225,284.80$138,175,907.04$0.00
2025-10-21$6,009,923,151.44$151,026,303.28$0.00
2025-10-22$5,934,028,829.17$202,257,790.53$0.00
2025-10-23$5,812,782,181.16$175,748,545.96$0.00
2025-10-24$5,954,154,808.21$150,517,266.32$0.00
2025-10-25$6,030,593,474.48$111,904,011.20$0.00
2025-10-26$6,011,897,960.95$92,764,054.81$0.00
2025-10-27$6,226,329,470.22$134,911,334.49$0.00
2025-10-28$6,121,334,979.69$178,567,386.73$0.00
2025-10-29$5,961,738,135.90$145,012,846.48$0.00
2025-10-30$5,984,364,551.52$193,999,148.08$0.00
2025-10-31$5,731,678,719.17$195,840,172.87$0.00
2025-11-01$5,907,944,283.78$151,073,399.33$0.00
2025-11-02$6,005,427,287.24$103,450,722.75$0.00
2025-11-03$5,997,480,420.27$116,438,869.34$0.00
2025-11-04$5,410,305,445.31$220,572,353.81$0.00
2025-11-05$5,224,144,252.62$299,918,797.39$0.00
2025-11-06$5,404,846,875.93$190,903,526.01$0.00
2025-11-07$5,304,873,434.77$149,106,609.48$0.00
2025-11-08$5,913,414,016.20$275,716,354.43$0.00
2025-11-09$5,866,108,486.82$180,773,215.60$0.00
2025-11-10$5,885,171,547.31$161,037,215.18$0.00
2025-11-11$5,977,759,238.73$173,527,187.91$0.00
2025-11-12$5,678,055,097.38$144,789,425.98$0.00
2025-11-13$5,593,103,039.90$155,850,779.07$0.00
2025-11-14$5,481,406,847.74$174,152,340.63$0.00
2025-11-15$5,293,048,596.62$180,383,450.41$0.00
2025-11-16$5,332,477,451.38$112,302,123.18$0.00
2025-11-17$5,241,651,105.42$137,963,075.02$0.00
2025-11-18$5,051,315,609.37$151,887,376.25$0.00
2025-11-19$5,224,239,689.46$146,914,583.44$0.00
2025-11-20$5,032,598,006.36$174,633,486.08$0.00
2025-11-21$4,869,545,332.86$167,432,453.73$0.00
2025-11-22$4,625,568,704.32$227,030,163.25$0.00
2025-11-23$4,598,687,005.78$115,629,859.16$0.00
2025-11-24$4,630,848,542.84$113,804,899.42$0.00
2025-11-25$4,906,348,356.53$148,027,117.66$0.00
2025-11-26$5,177,329,378.58$147,458,460.89$0.00
2025-11-27$5,063,236,800.66$149,122,671.47$0.00
2025-11-28$5,163,138,619.65$110,627,582.38$0.00
2025-11-29$5,098,794,017.00$142,284,169.09$0.00
2025-11-30$5,032,119,564.65$83,649,459.55$0.00
2025-12-01$4,944,402,839.37$84,761,713.02$0.00
2025-12-02$4,698,689,887.96$157,190,983.95$0.00
2025-12-03$4,982,404,459.51$138,231,458.57$0.00
2025-12-04$5,304,691,665.90$272,039,765.35$0.00
2025-12-05$5,136,979,154.81$120,707,809.31$0.00
2025-12-06$4,895,651,293.71$126,116,617.58$0.00
2025-12-07$4,966,181,756.04$104,614,793.70$0.00
2025-12-08$4,905,810,444.43$99,078,694.79$0.00
2025-12-09$5,050,876,551.21$109,516,747.23$0.00
2025-12-10$5,147,357,282.95$151,131,216.81$0.00
2025-12-11$5,043,077,307.01$148,132,698.37$0.00
2025-12-12$5,012,205,499.42$135,489,031.21$0.00
2025-12-13$4,880,404,372.81$115,023,473.19$0.00
2025-12-14$4,927,597,073.49$82,418,641.40$0.00
2025-12-15$4,759,718,279.49$95,999,895.44$0.00
2025-12-16$4,656,998,885.61$119,557,259.61$0.00
2025-12-17$4,631,602,248.15$107,626,377.53$0.00
2025-12-18$4,431,820,700.85$118,729,745.58$0.00
2025-12-19$4,139,845,206.94$198,893,773.01$0.00
2025-12-20$4,428,812,057.47$136,008,135.07$0.00
2025-12-21$4,380,211,108.55$73,466,237.23$0.00
2025-12-22$4,289,109,042.23$83,792,758.62$0.00
2025-12-23$4,242,587,763.75$102,766,023.50$0.00
2025-12-24$4,198,252,267.48$91,496,494.54$0.00
2025-12-25$4,251,582,883.64$91,563,910.89$0.00
2025-12-26$4,161,282,063.71$83,860,180.53$0.00
2025-12-27$4,194,518,950.74$100,774,721.12$0.00
2025-12-28$4,344,204,050.31$83,649,248.09$0.00
2025-12-29$4,355,112,613.57$76,450,991.14$0.00
2025-12-30$4,235,103,568.72$103,665,543.98$0.00
2025-12-31$4,181,264,962.25$81,230,219.35$0.00
2026-01-01$4,077,065,318.98$105,934,682.76$0.00
2026-01-02$4,406,006,952.55$112,307,910.19$0.00
2026-01-03$4,784,482,031.20$221,077,840.40$0.00
2026-01-04$4,759,246,276.06$129,702,767.37$0.00
2026-01-05$5,357,783,235.04$330,139,731.78$0.00
2026-01-06$5,450,540,253.60$413,750,037.50$0.00
2026-01-07$5,369,969,954.66$267,713,181.08$0.00
2026-01-08$5,173,552,925.00$144,573,091.40$0.00
2026-01-09$5,156,850,846.25$135,492,028.32$0.00
2026-01-10$5,238,474,770.64$114,493,656.78$0.00
2026-01-11$5,308,053,145.41$72,999,527.22$0.00
2026-01-12$5,152,613,553.70$90,630,699.04$0.00
2026-01-13$5,070,639,363.61$118,325,948.80$0.00
2026-01-14$5,397,592,670.31$177,114,237.55$0.00
2026-01-15$5,214,400,722.10$209,114,089.81$0.00
2026-01-16$5,090,670,029.41$121,905,524.34$0.00
2026-01-17$5,187,962,099.72$110,635,075.41$0.00
2026-01-18$4,996,741,705.68$63,775,381.89$0.00
2026-01-19$4,883,628,772.82$91,024,233.20$0.00
2026-01-20$4,903,605,442.06$152,099,130.17$0.00
2026-01-21$4,713,215,210.42$126,315,443.10$0.00
2026-01-22$4,854,720,308.02$135,582,234.04$0.00
2026-01-23$4,808,020,867.91$95,584,085.66$0.00
2026-01-24$4,821,593,323.52$105,965,467.65$0.00
2026-01-25$4,868,207,261.67$71,251,362.65$0.00
2026-01-26$4,622,062,803.37$105,287,389.19$0.00
2026-01-27$4,724,746,930.48$103,615,262.68$0.00
2026-01-28$4,804,902,367.96$103,581,929.61$0.00
2026-01-29$4,770,181,953.95$109,814,607.62$0.00
2026-01-30$4,483,563,195.45$143,836,002.53$0.00
2026-01-31$4,396,534,616.02$157,204,717.21$0.00
2026-02-01$4,138,448,795.70$235,499,665.99$0.00
2026-02-02$4,063,487,056.39$153,872,646.36$0.00
2026-02-03$4,196,743,514.10$163,930,344.56$0.00
2026-02-04$4,065,990,448.50$189,366,226.18$0.00
2026-02-05$4,048,615,970.02$165,176,387.64$0.00
2026-02-06$3,444,059,991.75$283,102,137.12$0.00
2026-02-07$3,826,757,593.70$297,725,911.51$0.00
2026-02-08$3,851,799,121.17$190,742,732.20$0.00
2026-02-09$3,822,717,857.90$117,181,220.80$0.00
2026-02-10$3,605,422,390.10$128,675,166.60$0.00
2026-02-11$3,553,270,406.11$125,965,152.11$0.00
2026-02-12$3,656,531,934.22$159,247,088.57$0.00
2026-02-13$3,737,972,518.97$148,816,417.03$0.00
2026-02-14$3,895,989,127.48$148,010,087.75$0.00
2026-02-15$4,251,217,130.12$212,489,918.33$0.00
2026-02-16$3,979,726,604.41$211,746,821.29$0.00
2026-02-17$4,015,879,883.62$169,391,261.21$0.00
2026-02-18$4,019,301,092.74$132,984,903.65$0.00
2026-02-19$3,929,746,502.28$113,448,256.79$0.00
2026-02-20$3,866,468,267.04$117,291,059.73$0.00
2026-02-21$3,930,897,272.98$170,213,088.87$0.00
2026-02-22$4,029,212,083.56$91,261,109.62$0.00
2026-02-23$3,741,165,516.30$121,067,675.05$0.00
2026-02-24$3,779,572,673.76$115,392,274.67$0.00
2026-02-25$3,744,065,740.96$98,674,543.88$0.00
2026-02-26$3,837,918,976.00$152,922,228.28$0.00
2026-02-27$3,685,646,867.80$155,308,925.10$0.00
2026-02-28$3,610,789,039.06$134,454,111.32$0.00
2026-03-01$3,588,600,111.51$154,485,666.37$0.00
2026-03-02$3,473,279,120.97$132,374,595.85$0.00
2026-03-03$3,424,247,873.57$155,681,929.83$0.00
2026-03-04$3,374,686,421.73$189,619,835.96$0.00
2026-03-05$3,505,592,846.06$184,794,579.24$0.00
2026-03-06$3,483,502,151.69$120,339,673.72$0.00
2026-03-07$3,425,858,200.08$116,619,953.86$0.00
2026-03-08$3,504,060,019.95$77,800,739.23$0.00
2026-03-09$3,410,022,279.98$98,008,239.65$0.00
2026-03-10$3,433,802,368.39$118,546,332.48$0.00
2026-03-11$3,455,137,323.00$215,509,966.77$0.00
2026-03-12$3,386,004,703.38$134,834,657.84$0.00
2026-03-13$3,642,237,806.75$157,497,600.70$0.00
2026-03-14$3,643,933,957.33$163,795,278.04$0.00
2026-03-15$3,785,102,533.73$80,520,242.11$0.00
2026-03-16$3,778,128,912.04$97,794,012.44$0.00
2026-03-17$3,765,512,364.18$192,937,281.37$0.00
2026-03-18$3,745,551,929.45$147,821,049.15$0.00
2026-03-19$3,576,284,930.99$174,236,945.74$0.00
2026-03-20$3,638,018,462.79$124,871,400.28$0.00
2026-03-21$3,511,933,387.33$188,317,893.35$0.00
2026-03-22$3,441,276,567.52$95,509,229.90$0.00
2026-03-23$3,620,255,414.60$106,585,906.47$0.00
2026-03-24$3,718,215,031.99$208,437,954.89$0.00
2026-03-25$3,832,743,695.58$144,519,123.57$0.00
2026-03-26$3,828,737,135.36$117,125,599.92$0.00
2026-03-27$3,715,724,233.70$112,131,583.21$0.00
2026-03-28$3,404,607,534.74$108,792,979.12$0.00
2026-03-29$3,438,509,544.00$92,627,394.36$0.00
2026-03-30$3,412,923,763.86$80,128,683.32$0.00
2026-03-31$3,490,268,581.63$122,641,618.47$0.00
2026-04-01$3,504,034,656.27$111,225,010.76$0.00
2026-04-02$3,541,220,678.42$107,314,079.31$0.00
2026-04-03$3,459,552,042.71$124,384,502.79$0.00
2026-04-04$3,526,257,502.04$96,703,328.24$0.00
2026-04-05$3,532,744,302.95$78,849,736.32$0.00
2026-04-06$3,546,743,727.80$98,876,567.34$0.00
2026-04-07$3,436,195,737.34$109,289,117.41$0.00
2026-04-08$3,621,560,860.37$140,915,464.59$0.00
2026-04-09$3,499,082,960.60$111,189,173.28$0.00
2026-04-10$3,483,490,340.72$133,107,552.59$0.00
2026-04-11$3,520,412,951.04$120,294,854.96$0.00
2026-04-12$3,509,724,171.07$96,916,764.16$0.00
2026-04-13$3,402,259,554.53$103,957,791.99$0.00
2026-04-14$3,542,857,357.06$111,597,465.24$0.00
2026-04-15$3,439,208,105.98$125,731,199.01$0.00
2026-04-16$3,517,847,570.33$114,046,218.42$0.00
2026-04-17$3,696,475,255.43$181,775,633.40$0.00
2026-04-18$3,720,373,364.61$158,117,977.79$0.00
2026-04-19$3,577,050,122.39$111,918,675.64$0.00
2026-04-20$3,477,103,623.61$104,622,770.78$0.00
2026-04-21$3,539,587,044.32$89,636,787.72$0.00
2026-04-22$3,587,622,093.12$96,632,445.06$0.00
2026-04-23$3,599,386,446.95$108,731,301.60$0.00
2026-04-24$3,628,406,125.09$85,344,560.66$0.00
2026-04-25$3,657,410,675.67$88,887,054.77$0.00
2026-04-26$3,640,421,840.11$69,712,720.87$0.00
2026-04-27$3,662,257,584.85$70,849,182.06$0.00
2026-04-28$3,620,792,910.33$99,930,081.65$0.00
2026-04-29$3,616,009,270.72$81,609,610.93$0.00
2026-04-30$3,628,992,117.52$193,385,082.16$0.00
2026-05-01$3,667,859,473.53$144,646,900.15$0.00
2026-05-02$3,696,477,231.47$132,472,972.85$0.00
2026-05-03$3,698,127,409.83$83,028,873.98$0.00
2026-05-04$3,633,485,911.73$106,872,918.86$0.00
2026-05-05$3,649,098,633.30$145,737,809.84$0.00
2026-05-06$3,739,350,249.44$137,765,848.53$0.00
2026-05-07$3,780,639,882.35$145,485,224.02$0.00
2026-05-08$3,698,141,517.77$124,248,207.48$0.00
2026-05-09$3,805,049,847.86$116,636,337.79$0.00
2026-05-10$3,755,561,749.56$97,908,850.66$0.00
2026-05-11$3,890,660,299.49$179,795,364.47$0.00
2026-05-12$3,883,652,342.60$126,551,858.59$0.00
2026-05-13$3,778,185,004.59$119,685,417.85$0.00
2026-05-14$3,697,576,718.07$133,116,223.21$0.00
2026-05-15$3,747,294,728.88$120,070,843.01$0.00
2026-05-16$3,607,831,715.40$128,557,950.04$0.00
2026-05-17$3,455,460,646.24$114,374,893.20$0.00
2026-05-18$3,378,895,077.56$131,363,209.15$0.00
2026-05-19$3,387,192,277.61$121,590,561.24$0.00
2026-05-20$3,346,229,583.68$69,014,960.54$0.00
2026-05-21$3,401,555,702.47$59,996,058.67$0.00
2026-05-22$3,439,186,070.62$62,337,613.41$0.00
2026-05-23$3,329,937,953.18$68,682,723.28$0.00
2026-05-24$3,337,490,204.00$83,279,914.31$0.00
2026-05-25$3,286,034,252.07$65,316,209.10$0.00
2026-05-26$3,268,952,688.20$55,788,755.31$0.00
2026-05-27$3,251,339,676.20$65,487,934.12$0.00
2026-05-28$3,195,981,217.20$67,428,689.32$0.00
2026-05-29$3,162,433,792.71$80,208,539.61$0.00
2026-05-30$3,192,407,467.87$64,040,679.11$0.00
2026-05-31$3,237,763,749.21$58,043,483.08$0.00
2026-06-01$3,250,239,830.82$58,126,096.10$0.00
2026-06-02$3,253,513,298.10$78,487,565.77$0.00
2026-06-03$3,049,904,920.58$86,880,787.93$0.00
2026-06-04$3,062,087,277.44$78,481,778.77$0.00
2026-06-05$2,915,904,350.65$105,875,615.31$0.00
2026-06-06$2,683,028,471.70$129,249,236.07$0.00
2026-06-07$2,688,884,761.44$69,987,681.46$0.00
2026-06-08$2,778,624,031.97$65,563,975.41$0.00
2026-06-09$2,777,235,281.56$62,847,309.07$0.00
2026-06-10$2,748,959,165.26$58,907,075.54$0.00
2026-06-11$2,716,398,790.75$63,997,501.48$0.00
2026-06-12$2,833,789,496.39$59,363,557.15$0.00
2026-06-13$2,854,397,589.19$94,123,425.05$0.00
2026-06-14$2,953,734,552.13$85,060,396.28$0.00
2026-06-15$2,968,330,441.74$69,949,338.85$0.00
2026-06-16$2,977,852,517.81$123,275,826.14$0.00
2026-06-17$2,932,102,139.94$61,906,275.49$0.00
2026-06-18$2,916,628,054.46$63,199,464.39$0.00
2026-06-19$2,804,799,745.97$58,971,158.54$0.00
2026-06-20$2,799,461,488.89$43,140,329.92$0.00
2026-06-21$2,792,652,855.69$46,408,634.96$0.00
2026-06-22$2,735,249,072.93$37,364,112.23$0.00
2026-06-23$2,732,641,742.12$51,173,190.65$0.00
2026-06-24$2,689,207,652.93$58,073,527.00$0.00
2026-06-25$2,579,155,783.75$76,319,341.87$0.00
2026-06-26$2,498,729,217.78$78,853,349.70$0.00
2026-06-27$2,497,009,342.72$70,515,557.11$0.00
2026-06-28$2,479,858,554.67$53,154,399.70$0.00
2026-06-29$2,456,704,660.66$48,646,025.49$0.00
2026-06-30$2,507,032,887.13$65,862,792.44$0.00
2026-07-01$2,470,460,036.08$59,287,132.83$0.00
2026-07-02$2,519,587,484.27$69,663,973.71$0.00
2026-07-03$2,527,678,648.83$64,071,626.00$0.00
2026-07-04$2,617,704,110.34$67,599,008.06$0.00
2026-07-05$2,623,376,232.34$63,234,390.64$0.00
2026-07-06$2,600,687,700.87$60,132,367.12$0.00
2026-07-07$2,588,677,209.30$68,493,604.72$0.00
2026-07-08$2,579,131,475.52$62,936,816.44$0.00
2026-07-09$2,525,911,815.84$71,189,577.70$0.00
2026-07-10$2,523,538,579.76$49,343,686.27$0.00
2026-07-11$2,587,535,805.96$49,132,382.27$0.00
2026-07-12$2,535,303,246.23$41,967,035.73$0.00
2026-07-13$2,493,087,121.50$40,716,037.07$0.00
2026-07-14$2,446,857,896.27$56,381,327.24$0.00
2026-07-15$2,487,308,927.56$53,496,452.07$0.00
2026-07-16$2,494,882,429.22$49,610,410.69$0.00
2026-07-17$2,424,562,818.02$45,507,380.71$0.00
2026-07-18$2,441,954,543.87$53,883,260.24$0.00
2026-07-19$2,441,633,468.95$42,401,261.73$0.00
2026-07-20$2,442,154,781.04$38,219,829.80$0.00
2026-07-21$2,499,321,103.49$59,651,104.24$0.00
2026-07-22$2,511,917,904.98$46,233,691.20$0.00
2026-07-23$2,504,991,142.76$43,617,233.84$0.00
2026-07-24$2,436,843,184.03$52,171,859.26$0.00
2026-07-25$2,464,124,760.82$53,080,890.96$0.00
2026-07-26$2,885,328,524.92$297,081,920.34$0.00
2026-07-27$3,129,866,168.64$526,534,973.98$0.00
2026-07-28$2,846,947,996.58$214,911,568.17$0.00
2026-07-29$2,728,732,549.48$129,260,551.90$0.00
2026-07-30$2,733,361,460.72$147,172,768.26$0.00
2026-07-31$2,779,374,869.08$81,863,952.82$0.00
2026-08-01$2,773,988,506.98$109,905,277.88$0.00
2026-08-02$2,836,791,175.88$180,645,292.00$0.00
2026-08-03$2,889,009,597.03$99,719,827.43$0.00
2026-08-04$2,934,524,232.01$91,549,420.05$0.00
2026-08-05$2,932,862,365.32$80,874,905.63$0.00
2026-08-06$2,895,117,181.73$64,058,520.07$0.00
2026-08-07$2,757,969,345.17$81,647,777.83$0.00
2026-08-08$2,725,024,435.79$67,926,013.10$0.00
2026-08-09$2,723,182,777.85$50,163,758.50$0.00
2026-08-10$2,718,322,364.20$50,817,536.91$0.00
2026-08-11$2,657,160,708.33$65,787,927.41$0.00
2026-08-12$2,645,134,297.95$58,747,181.97$0.00
2026-08-13$2,586,817,103.77$57,004,558.39$0.00
2026-08-14$2,621,782,715.20$52,457,039.05$0.00
2026-08-15$2,722,085,133.79$84,923,973.40$0.00
2026-08-16$2,652,518,376.45$45,592,125.84$0.00
2026-08-17$2,611,209,284.31$43,060,580.89$0.00
2026-08-18$2,633,966,110.22$51,891,979.71$0.00
2026-08-19$2,599,668,037.43$52,220,838.84$0.00
2026-08-20$2,790,402,681.77$87,306,611.26$0.00
2026-08-21$2,907,350,332.57$122,019,099.58$0.00
2026-08-22$3,478,579,141.44$266,152,027.74$0.00
2026-08-23$3,212,300,180.82$217,669,935.86$0.00
2026-08-24$3,267,297,069.99$105,871,883.70$0.00
2026-08-25$3,221,792,212.98$124,482,837.83$0.00
2026-08-26$3,103,880,430.12$129,880,962.39$0.00
2026-08-27$3,161,735,007.78$80,709,639.55$0.00
2026-08-28$3,196,574,665.71$86,083,556.11$0.00
2026-08-29$3,055,892,118.51$85,731,724.42$0.00
2026-08-30$3,030,502,200.36$49,687,539.27$0.00
2026-08-31$2,920,098,703.30$70,604,538.79$0.00
2026-09-01$2,983,980,891.44$67,050,866.97$0.00
2026-09-02$3,030,255,858.53$69,026,346.48$0.00
2026-09-03$3,049,674,508.05$60,512,533.76$0.00
2026-09-04$3,184,381,867.55$75,430,458.14$0.00
2026-09-05$3,082,234,341.07$73,017,285.24$0.00
2026-09-06$3,219,261,157.53$75,987,591.67$0.00
2026-09-07$3,256,405,714.40$57,672,143.51$0.00
2026-09-08$3,203,310,758.09$72,674,864.01$0.00
2026-09-09$3,186,969,197.08$71,805,692.18$0.00
2026-09-10$3,095,249,228.96$76,751,789.89$0.00
2026-09-11$2,966,731,385.86$72,861,341.87$0.00
2026-09-12$3,048,977,193.27$80,626,929.43$0.00
2026-09-12$3,120,911,728.31$61,391,015.57$0.00

Shiba Inu Markets

Compare live prices of Shiba Inu on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KuCoinSHIB/USDT $0.0000054800$11,899,640
BVOXSHIB/USDT $0.0000054800$8,919,738
BitDeltaSHIB/USDT $0.0000054900$8,100,208
UpbitSHIB/KRW $0.0000054500$7,951,850
BinanceSHIB/USDT $0.0000054800$6,997,423
OKXSHIB/USDT $0.0000054800$4,435,903
HotcoinSHIB/USDT $0.0000054900$4,109,978
BTCCSHIB/USDT $0.0000054800$3,498,217
Biconomy.comSHIB/USDT $0.0000054800$3,251,155
PoloniexSHIB/USDT $0.0000054800$2,853,767
BloFinSHIB/USDT $0.0000054700$2,826,420
DigiFinexSHIB/USDT $0.0000054800$2,709,991
ToobitSHIB/USDT $0.0000054900$2,631,706
BithumbSHIB/KRW $0.0000054200$2,631,020
GateSHIB/USDT $0.0000054900$2,554,818
SAFEbitSHIB/TRY $0.0000054300$2,302,055
WhiteBITSHIB/USDT $0.0000054800$2,222,167
P2BSHIB/USDT $0.0000054800$2,120,955
CoinWSHIB/USDT $0.0000054800$2,055,274
Bitstamp by RobinhoodSHIB/USD $0.0000054900$2,039,389
BybitSHIB/USDT $0.0000054800$2,033,691
OrangeXSHIB/USDT $0.0000054900$1,798,031
Coinbase ExchangeSHIB/USD $0.0000054800$1,578,694
BinanceSHIB/TRY $0.0000054700$1,396,008
TapbitSHIB/USDT $0.0000054800$1,359,684
PhemexSHIB/USDT $0.0000054800$1,322,341
BinanceSHIB/USDC $0.0000054800$1,278,588
LBankSHIB/USDT $0.0000054800$1,256,767
ParibuSHIB/TRY $0.0000054600$1,210,939
GroveXSHIB/USDT $0.0000054800$1,177,309
HibtSHIB/USDT $0.0000054900$1,051,189
BitvavoSHIB/EUR $0.0000054800$887,263
OurbitSHIB/USDT $0.0000054900$885,217
WebseaSHIB/USDT $0.0000054800$731,080
CoinstoreSHIB/USDT $0.0000054800$697,699
VindaxSHIB/USDT $0.0000054800$660,198
KoinBXSHIB/USDT $0.0000054800$640,162
KrakenSHIB/USD $0.0000054800$634,292
BitKanSHIB/USDT $0.0000054800$634,066
ZoomexSHIB/USDT $0.0000054800$609,805
WhiteBITSHIB/USDC $0.0000054700$587,163
PhemexSHIB/USDC $0.0000054800$542,914
XT.COMSHIB/USDC $0.0000054800$510,375
BtcTurk | KriptoSHIB/TRY $0.0000054700$489,606
CoinTRSHIB/TRY $0.0000054600$445,697
BYDFiSHIB/USDT $0.0000054800$435,640
bitcastleSHIB/USDT $0.0000054800$405,607
BitgetSHIB/USDT $0.0000054900$383,832
BingXSHIB/USDT $0.0000054700$343,501
BitazzaSHIB/USDT $0.0000054600$342,247
BitbabySHIB/USDT $0.0000054800$335,775
Niza.ioSHIB/USD $0.0000054800$317,143
IcrypexSHIB/USDT $0.0000054400$316,604
BTSESHIB/USDT $0.0000054900$309,096
CoinExSHIB/USDT $0.0000054800$276,736
CoinWSHIB/USDC $0.0000054700$271,779
WhiteBITSHIB/TRY $0.0000054600$258,460
Crypto.com ExchangeSHIB/USD $0.0000054700$238,163
FMFW.ioSHIB/USDT $0.0000054800$222,912
HitBTCSHIB/USDT $0.0000054800$222,912
HTXSHIB/USDT $0.0000054700$220,877
BitrueSHIB/USDT $0.0000054900$216,103
Nonkyc.ioSHIB/USDT $0.0000054600$215,965
BitrueSHIB/XRP $0.0000054900$215,947
Byte ExchangeSHIB/USDT $0.0000054800$198,804
CatexSHIB/USDT $0.0000054800$194,774
BtcTurk | KriptoSHIB/USDT $0.0000054800$189,798
Crypto.com ExchangeSHIB/USDT $0.0000054600$180,150
KCEXSHIB/USDT $0.0000054900$156,773
KrakenSHIB/EUR $0.0000054600$130,275
CoinoneSHIB/KRW $0.0000054200$129,215
Bit2MeSHIB/EUR $0.0000054600$127,670
PionexSHIB/USDT $0.0000054900$107,860
DeepcoinSHIB/USDT $0.0000054800$100,427
BigONESHIB/USDT $0.0000054800$95,868
Shibaswap (Ethereum)0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0000054800$92,833
BybitSHIB/USDC $0.0000054800$92,788
BitazzaSHIB/THB $0.0000054600$90,885
WhiteBITSHIB/EUR $0.0000054500$90,849
LATOKENSHIB/USDT $0.0000054800$89,689
Coinbase ExchangeSHIB/EUR $0.0000054700$88,883
BingXSHIB/USDC $0.0000054800$78,021
LBankSHIB/USDC $0.0000054800$72,544
XBO.comSHIB/USDT $0.0000054900$70,108
Biconomy.comSHIB/USDC $0.0000054800$68,185
Coins.phSHIB/PHP $0.0000054800$67,664
BinanceSHIB/FDUSD $0.0000054800$66,514
Niza.ioSHIB/EUR $0.0000054600$65,127
CoinTRSHIB/USDT $0.0000054900$63,418
Coinbase ExchangeSHIB/GBP $0.0000054800$62,435
BinanceSHIB/BRL $0.0000054500$61,616
WhiteBITSHIB/USD $0.0000054600$57,787
BitrueSHIB/USDC $0.0000054900$55,390
GeminiSHIB/USD $0.0000054600$50,019
BitoProSHIB/TWD $0.0000055000$45,050
BinanceSHIB/JPY $0.0000054800$44,744
CoinJar ExchangeSHIB/USDC $0.0000054700$43,323
TothemoonSHIB/USD $0.0000054800$42,800
GateSHIB/USDC $0.0000054700$41,935
Coins.phSHIB/USDT $0.0000054800$41,332

About Shiba Inu

Shiba Inu (SHIB) is a decentralized, community-led cryptocurrency ecosystem built on the Ethereum blockchain. Originally launched as a meme-based project, it has evolved into a comprehensive financial ecosystem designed to offer a decentralized alternative to traditional banking. Its main value proposition lies in its transition from a social phenomenon into a functional utility network, supported by a vast global community known as the ShibArmy and a commitment to 100% community ownership with no central leadership.The ecosystem features its own decentralized exchange, ShibaSwap, where users can trade, provide liquidity, and earn rewards. To address Ethereum’s high costs and slow speeds, the project utilizes Shibarium, a Layer 2 scaling solution that processes transactions faster and more affordably.The project employs a unique three-token model to manage its economy and governance. SHIB serves as the primary currency for trading and payments, while LEASH offers scarcity-based incentives for dedicated supporters. BONE acts as the governance token, allowing holders to vote on proposals through the Doggy DAO and serving as the native gas token for the Shibarium network.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%