Alien Worlds TLM #1067
$0.001690 7.24% (1d)
Market Overview
Alien Worlds current market price is $0.001690 with a 24 hour trading volume of $17.07M. The total available supply of Alien Worlds is 7.05B TLM with a maximum supply of 10.00B TLM. It has secured Rank 1067 in the cryptocurrency market with a marketcap of $11.80M. The TLM price is 0.93% down in the last one hour.
The high price of the Alien Worlds is $0.001873 and low price is $0.001663 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alien Worlds Rank
1067
Alien Worlds Price
$0.001690
Market Cap
$11.80M 7.21%
Fully Diluted Valuation
$11.91M
Trading Volume(24h)
$17.07M
Circulating Supply
6.98B TLM
Total Supply
7.05B TLM
Max Supply
10.00B TLM
High(24h)
$0.001873
Low(24h)
$0.001663
All-time High
$0.740 99.77%
03 May 2021
All-time Low
$0.00081743 107.5%
01 Jul 2026
Cryptocurrency Alien Worlds Calculator
Want to convert more cryptocurrencies?
Alien Worlds Historical Data Chart
1h
0.93%
24h
7.24%
7d
23.39%
14d
6.89%
30d
90.34%
60d
23.59%
200d
36.76%
1y
68.57%
Alien Worlds Historical Data
Historical data of Alien Worlds past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $32,486,796.97 | $12,728,921.56 | $0.01 |
| 2025-07-18 | $32,511,386.91 | $9,814,447.21 | $0.01 |
| 2025-07-19 | $33,491,533.01 | $11,612,881.78 | $0.01 |
| 2025-07-20 | $34,200,634.05 | $7,256,752.62 | $0.01 |
| 2025-07-21 | $35,820,517.82 | $9,511,930.35 | $0.01 |
| 2025-07-22 | $36,489,578.79 | $8,210,079.45 | $0.01 |
| 2025-07-23 | $36,206,089.88 | $11,293,325.24 | $0.01 |
| 2025-07-24 | $32,867,287.23 | $15,070,604.35 | $0.01 |
| 2025-07-25 | $31,652,453.80 | $9,315,910.21 | $0.01 |
| 2025-07-26 | $32,591,729.64 | $7,894,946.57 | $0.01 |
| 2025-07-27 | $32,503,211.56 | $6,380,415.91 | $0.01 |
| 2025-07-28 | $33,793,831.79 | $6,983,711.15 | $0.01 |
| 2025-07-29 | $31,394,650.43 | $9,405,692.77 | $0.01 |
| 2025-07-30 | $30,683,303.73 | $7,246,431.69 | $0.01 |
| 2025-07-31 | $30,185,651.58 | $7,603,827.35 | $0.00 |
| 2025-08-01 | $28,347,442.83 | $5,873,434.36 | $0.00 |
| 2025-08-02 | $27,622,896.40 | $7,678,753.27 | $0.00 |
| 2025-08-03 | $26,834,595.91 | $5,058,945.90 | $0.00 |
| 2025-08-04 | $27,813,091.58 | $3,690,085.63 | $0.00 |
| 2025-08-05 | $29,110,906.27 | $5,277,405.07 | $0.00 |
| 2025-08-06 | $28,038,223.17 | $18,958,258.75 | $0.00 |
| 2025-08-07 | $28,690,826.16 | $7,461,698.42 | $0.00 |
| 2025-08-08 | $29,926,316.71 | $6,476,663.17 | $0.00 |
| 2025-08-09 | $30,572,585.70 | $7,652,071.82 | $0.01 |
| 2025-08-10 | $31,801,658.46 | $6,820,008.00 | $0.01 |
| 2025-08-11 | $31,302,687.07 | $7,260,434.17 | $0.01 |
| 2025-08-12 | $29,516,631.96 | $8,802,375.55 | $0.00 |
| 2025-08-13 | $31,561,899.62 | $8,596,363.87 | $0.01 |
| 2025-08-14 | $32,727,500.71 | $10,348,262.82 | $0.01 |
| 2025-08-15 | $29,118,522.96 | $10,513,673.69 | $0.00 |
| 2025-08-16 | $28,732,547.28 | $7,832,828.67 | $0.00 |
| 2025-08-17 | $30,379,777.50 | $7,289,964.02 | $0.01 |
| 2025-08-18 | $30,108,433.85 | $5,704,217.80 | $0.00 |
| 2025-08-19 | $28,777,749.02 | $5,650,444.10 | $0.00 |
| 2025-08-20 | $27,534,810.91 | $6,642,469.36 | $0.00 |
| 2025-08-21 | $29,199,039.99 | $6,162,750.99 | $0.00 |
| 2025-08-22 | $27,936,316.82 | $5,215,522.37 | $0.00 |
| 2025-08-23 | $30,934,507.76 | $9,303,778.75 | $0.01 |
| 2025-08-24 | $30,943,467.41 | $8,600,110.83 | $0.01 |
| 2025-08-25 | $30,244,204.37 | $8,038,293.01 | $0.00 |
| 2025-08-26 | $27,475,373.07 | $6,406,362.66 | $0.00 |
| 2025-08-27 | $28,750,009.60 | $5,763,010.57 | $0.00 |
| 2025-08-28 | $28,490,452.96 | $6,120,261.16 | $0.00 |
| 2025-08-29 | $29,127,100.26 | $5,415,540.20 | $0.00 |
| 2025-08-30 | $27,250,775.09 | $7,281,723.20 | $0.00 |
| 2025-08-31 | $27,464,746.76 | $4,023,272.31 | $0.00 |
| 2025-09-01 | $26,994,634.61 | $5,364,784.25 | $0.00 |
| 2025-09-02 | $25,640,940.17 | $7,380,203.15 | $0.00 |
| 2025-09-03 | $26,439,752.55 | $5,316,490.67 | $0.00 |
| 2025-09-04 | $26,460,698.74 | $5,115,922.61 | $0.00 |
| 2025-09-05 | $25,167,459.21 | $4,761,401.31 | $0.00 |
| 2025-09-06 | $25,741,754.17 | $6,168,435.82 | $0.00 |
| 2025-09-07 | $25,406,361.60 | $3,865,506.04 | $0.00 |
| 2025-09-08 | $25,840,577.94 | $4,360,418.46 | $0.00 |
| 2025-09-09 | $26,616,464.31 | $5,661,227.15 | $0.00 |
| 2025-09-10 | $26,764,735.77 | $7,209,491.98 | $0.00 |
| 2025-09-11 | $27,699,571.52 | $8,524,047.63 | $0.00 |
| 2025-09-12 | $28,240,622.32 | $9,465,256.29 | $0.00 |
| 2025-09-13 | $30,003,337.14 | $10,418,416.87 | $0.00 |
| 2025-09-14 | $30,889,977.16 | $33,376,265.81 | $0.01 |
| 2025-09-15 | $29,595,366.10 | $9,262,310.83 | $0.00 |
| 2025-09-16 | $28,513,598.38 | $8,879,864.35 | $0.00 |
| 2025-09-17 | $29,055,571.68 | $6,397,765.06 | $0.00 |
| 2025-09-18 | $29,884,798.49 | $7,918,897.23 | $0.00 |
| 2025-09-19 | $30,035,155.38 | $6,002,631.53 | $0.00 |
| 2025-09-20 | $28,354,683.93 | $5,841,581.78 | $0.00 |
| 2025-09-21 | $29,055,149.64 | $4,806,436.73 | $0.00 |
| 2025-09-22 | $28,889,767.54 | $4,484,648.37 | $0.00 |
| 2025-09-23 | $25,903,160.54 | $7,975,108.43 | $0.00 |
| 2025-09-24 | $25,613,759.51 | $5,188,269.46 | $0.00 |
| 2025-09-25 | $25,618,275.73 | $4,901,391.43 | $0.00 |
| 2025-09-26 | $23,909,479.15 | $7,531,621.13 | $0.00 |
| 2025-09-27 | $24,697,878.85 | $6,280,691.44 | $0.00 |
| 2025-09-28 | $24,818,856.41 | $4,031,394.78 | $0.00 |
| 2025-09-29 | $25,393,046.51 | $5,042,351.06 | $0.00 |
| 2025-09-30 | $24,983,254.37 | $5,750,124.78 | $0.00 |
| 2025-10-01 | $24,479,384.36 | $5,571,532.77 | $0.00 |
| 2025-10-02 | $26,127,853.61 | $7,226,760.22 | $0.00 |
| 2025-10-03 | $27,469,350.00 | $6,825,627.89 | $0.00 |
| 2025-10-04 | $27,843,027.69 | $6,353,045.48 | $0.00 |
| 2025-10-05 | $26,773,331.57 | $4,734,962.87 | $0.00 |
| 2025-10-06 | $26,600,302.86 | $7,366,301.55 | $0.00 |
| 2025-10-07 | $27,620,924.83 | $7,280,036.08 | $0.00 |
| 2025-10-08 | $25,867,873.87 | $9,550,430.76 | $0.00 |
| 2025-10-09 | $26,723,190.88 | $6,190,282.12 | $0.00 |
| 2025-10-10 | $29,582,203.04 | $50,281,806.13 | $0.00 |
| 2025-10-11 | $20,946,042.32 | $36,412,840.19 | $0.00 |
| 2025-10-12 | $20,387,214.79 | $19,380,524.17 | $0.00 |
| 2025-10-13 | $22,762,371.47 | $9,163,600.55 | $0.00 |
| 2025-10-14 | $24,430,174.33 | $30,711,538.19 | $0.00 |
| 2025-10-15 | $24,649,427.35 | $34,716,258.34 | $0.00 |
| 2025-10-16 | $22,893,349.08 | $14,597,255.73 | $0.00 |
| 2025-10-17 | $22,041,632.31 | $11,863,523.91 | $0.00 |
| 2025-10-18 | $21,561,720.46 | $8,914,047.59 | $0.00 |
| 2025-10-19 | $22,605,167.80 | $18,906,126.37 | $0.00 |
| 2025-10-20 | $22,943,334.93 | $10,012,126.62 | $0.00 |
| 2025-10-21 | $22,340,740.86 | $7,459,972.83 | $0.00 |
| 2025-10-22 | $21,111,038.68 | $9,095,649.89 | $0.00 |
| 2025-10-23 | $20,498,230.08 | $6,094,885.06 | $0.00 |
| 2025-10-24 | $20,593,004.43 | $3,610,257.98 | $0.00 |
| 2025-10-25 | $21,152,039.54 | $4,185,656.58 | $0.00 |
| 2025-10-26 | $21,399,358.70 | $13,399,305.07 | $0.00 |
| 2025-10-27 | $21,861,034.18 | $5,775,177.60 | $0.00 |
| 2025-10-28 | $20,852,942.40 | $5,821,395.71 | $0.00 |
| 2025-10-29 | $20,034,820.84 | $5,335,977.62 | $0.00 |
| 2025-10-30 | $20,237,044.15 | $5,287,150.91 | $0.00 |
| 2025-10-31 | $18,451,731.24 | $6,249,506.79 | $0.00 |
| 2025-11-01 | $18,906,623.38 | $5,262,479.29 | $0.00 |
| 2025-11-02 | $19,305,367.38 | $3,470,772.54 | $0.00 |
| 2025-11-03 | $19,209,472.16 | $4,016,354.12 | $0.00 |
| 2025-11-04 | $16,716,099.05 | $6,140,219.41 | $0.00 |
| 2025-11-05 | $16,599,373.40 | $6,758,516.77 | $0.00 |
| 2025-11-06 | $17,392,318.49 | $4,376,611.65 | $0.00 |
| 2025-11-07 | $17,329,298.47 | $11,038,888.95 | $0.00 |
| 2025-11-08 | $19,677,465.22 | $9,040,184.69 | $0.00 |
| 2025-11-09 | $20,008,741.08 | $19,118,450.54 | $0.00 |
| 2025-11-10 | $19,398,070.17 | $8,266,372.90 | $0.00 |
| 2025-11-11 | $19,400,382.72 | $5,456,939.70 | $0.00 |
| 2025-11-12 | $18,311,566.20 | $7,881,515.44 | $0.00 |
| 2025-11-13 | $18,393,099.60 | $4,163,324.14 | $0.00 |
| 2025-11-14 | $17,477,746.39 | $4,877,474.76 | $0.00 |
| 2025-11-15 | $16,774,415.56 | $4,667,386.75 | $0.00 |
| 2025-11-16 | $17,023,558.98 | $3,491,462.51 | $0.00 |
| 2025-11-17 | $16,439,088.30 | $3,272,645.37 | $0.00 |
| 2025-11-18 | $16,035,275.02 | $4,272,585.58 | $0.00 |
| 2025-11-19 | $16,261,941.17 | $3,914,846.35 | $0.00 |
| 2025-11-20 | $15,855,473.80 | $5,825,825.81 | $0.00 |
| 2025-11-21 | $16,190,321.39 | $5,387,997.41 | $0.00 |
| 2025-11-22 | $15,286,191.18 | $6,435,329.10 | $0.00 |
| 2025-11-23 | $14,978,354.86 | $4,533,636.04 | $0.00 |
| 2025-11-24 | $15,475,685.67 | $27,368,176.84 | $0.00 |
| 2025-11-25 | $15,582,644.87 | $8,331,733.16 | $0.00 |
| 2025-11-26 | $15,410,387.62 | $5,854,870.56 | $0.00 |
| 2025-11-27 | $15,836,393.33 | $6,143,094.73 | $0.00 |
| 2025-11-28 | $15,694,224.01 | $3,941,150.41 | $0.00 |
| 2025-11-29 | $15,548,764.76 | $3,769,587.75 | $0.00 |
| 2025-11-30 | $15,336,627.54 | $7,684,270.08 | $0.00 |
| 2025-12-01 | $14,746,325.67 | $4,152,612.07 | $0.00 |
| 2025-12-02 | $13,664,342.87 | $5,229,741.56 | $0.00 |
| 2025-12-03 | $14,319,996.87 | $4,449,088.04 | $0.00 |
| 2025-12-04 | $14,966,534.24 | $3,839,320.85 | $0.00 |
| 2025-12-05 | $14,346,092.17 | $3,617,342.76 | $0.00 |
| 2025-12-06 | $13,918,034.60 | $3,653,113.24 | $0.00 |
| 2025-12-07 | $14,618,806.70 | $4,362,025.09 | $0.00 |
| 2025-12-08 | $14,022,976.62 | $3,686,260.03 | $0.00 |
| 2025-12-09 | $14,594,294.93 | $4,014,323.00 | $0.00 |
| 2025-12-10 | $15,018,962.32 | $4,096,834.37 | $0.00 |
| 2025-12-11 | $14,644,518.92 | $4,245,348.06 | $0.00 |
| 2025-12-12 | $14,362,245.14 | $3,788,652.42 | $0.00 |
| 2025-12-13 | $14,190,591.69 | $3,224,200.78 | $0.00 |
| 2025-12-14 | $14,429,008.22 | $2,118,834.49 | $0.00 |
| 2025-12-15 | $13,575,755.73 | $2,491,694.84 | $0.00 |
| 2025-12-16 | $13,244,349.62 | $2,880,379.31 | $0.00 |
| 2025-12-17 | $13,128,386.84 | $2,646,738.05 | $0.00 |
| 2025-12-18 | $12,351,080.14 | $2,851,375.63 | $0.00 |
| 2025-12-19 | $11,907,012.18 | $4,578,082.80 | $0.00 |
| 2025-12-20 | $12,888,159.65 | $3,260,270.29 | $0.00 |
| 2025-12-21 | $13,058,543.96 | $2,161,314.45 | $0.00 |
| 2025-12-22 | $12,608,403.14 | $2,685,292.38 | $0.00 |
| 2025-12-23 | $12,899,730.34 | $2,893,335.92 | $0.00 |
| 2025-12-24 | $14,028,703.29 | $15,041,181.19 | $0.00 |
| 2025-12-25 | $13,153,212.45 | $6,364,197.32 | $0.00 |
| 2025-12-26 | $12,579,704.30 | $3,965,919.39 | $0.00 |
| 2025-12-27 | $12,991,052.06 | $3,588,878.74 | $0.00 |
| 2025-12-28 | $13,207,796.31 | $2,529,622.75 | $0.00 |
| 2025-12-29 | $12,909,910.92 | $2,573,740.01 | $0.00 |
| 2025-12-30 | $12,760,765.96 | $4,203,456.39 | $0.00 |
| 2025-12-31 | $12,815,549.18 | $3,538,096.41 | $0.00 |
| 2026-01-01 | $16,012,362.71 | $42,444,490.51 | $0.00 |
| 2026-01-02 | $16,991,541.22 | $63,518,859.99 | $0.00 |
| 2026-01-03 | $17,027,256.64 | $21,060,697.61 | $0.00 |
| 2026-01-04 | $16,541,065.49 | $12,370,568.10 | $0.00 |
| 2026-01-05 | $16,449,074.47 | $10,686,821.79 | $0.00 |
| 2026-01-06 | $16,601,271.02 | $8,069,570.38 | $0.00 |
| 2026-01-07 | $16,720,284.77 | $8,088,734.98 | $0.00 |
| 2026-01-08 | $15,903,277.73 | $13,048,497.13 | $0.00 |
| 2026-01-09 | $15,305,371.40 | $5,672,906.11 | $0.00 |
| 2026-01-10 | $15,448,353.86 | $4,574,391.80 | $0.00 |
| 2026-01-11 | $15,787,159.40 | $3,733,945.23 | $0.00 |
| 2026-01-12 | $15,423,706.99 | $3,145,836.92 | $0.00 |
| 2026-01-13 | $15,086,148.21 | $3,906,910.69 | $0.00 |
| 2026-01-14 | $16,341,227.75 | $6,593,100.63 | $0.00 |
| 2026-01-15 | $16,108,929.62 | $6,187,211.03 | $0.00 |
| 2026-01-16 | $15,429,758.18 | $4,580,437.17 | $0.00 |
| 2026-01-17 | $16,238,752.38 | $4,615,380.96 | $0.00 |
| 2026-01-18 | $16,389,373.99 | $8,850,657.10 | $0.00 |
| 2026-01-19 | $15,451,427.40 | $5,397,391.46 | $0.00 |
| 2026-01-20 | $14,433,437.03 | $6,527,062.95 | $0.00 |
| 2026-01-21 | $15,747,191.05 | $49,618,340.44 | $0.00 |
| 2026-01-22 | $15,316,265.79 | $19,203,483.08 | $0.00 |
| 2026-01-23 | $15,172,347.03 | $12,449,255.38 | $0.00 |
| 2026-01-24 | $15,056,899.16 | $7,165,134.41 | $0.00 |
| 2026-01-25 | $14,982,851.82 | $4,307,043.66 | $0.00 |
| 2026-01-26 | $13,862,869.32 | $4,484,479.16 | $0.00 |
| 2026-01-27 | $14,305,104.86 | $4,377,248.86 | $0.00 |
| 2026-01-28 | $14,251,279.63 | $3,223,683.33 | $0.00 |
| 2026-01-29 | $13,773,454.42 | $3,230,736.76 | $0.00 |
| 2026-01-30 | $14,057,510.13 | $13,543,418.34 | $0.00 |
| 2026-01-31 | $13,536,541.79 | $14,286,914.27 | $0.00 |
| 2026-02-01 | $12,145,972.77 | $5,470,242.07 | $0.00 |
| 2026-02-02 | $12,077,732.53 | $8,028,121.61 | $0.00 |
| 2026-02-03 | $12,506,813.99 | $3,558,742.58 | $0.00 |
| 2026-02-04 | $12,122,133.34 | $3,109,122.23 | $0.00 |
| 2026-02-05 | $12,127,558.80 | $2,643,686.96 | $0.00 |
| 2026-02-06 | $10,414,919.05 | $4,132,692.13 | $0.00 |
| 2026-02-07 | $11,431,464.87 | $4,001,418.38 | $0.00 |
| 2026-02-08 | $11,324,589.49 | $2,635,316.50 | $0.00 |
| 2026-02-09 | $11,042,211.66 | $2,763,702.05 | $0.00 |
| 2026-02-10 | $11,045,488.47 | $2,351,443.87 | $0.00 |
| 2026-02-11 | $10,806,103.76 | $2,290,272.97 | $0.00 |
| 2026-02-12 | $10,851,363.56 | $2,571,417.99 | $0.00 |
| 2026-02-13 | $11,012,686.22 | $2,488,195.67 | $0.00 |
| 2026-02-14 | $11,239,762.70 | $2,083,387.97 | $0.00 |
| 2026-02-15 | $11,820,670.79 | $2,644,566.80 | $0.00 |
| 2026-02-16 | $11,268,309.98 | $14,099,290.74 | $0.00 |
| 2026-02-17 | $11,471,754.71 | $5,441,311.54 | $0.00 |
| 2026-02-18 | $11,349,384.66 | $2,755,134.36 | $0.00 |
| 2026-02-19 | $10,774,604.96 | $2,276,132.55 | $0.00 |
| 2026-02-20 | $10,767,496.96 | $5,154,749.24 | $0.00 |
| 2026-02-21 | $11,019,552.05 | $9,878,209.13 | $0.00 |
| 2026-02-22 | $10,764,948.80 | $3,329,375.13 | $0.00 |
| 2026-02-23 | $10,612,246.47 | $2,695,193.08 | $0.00 |
| 2026-02-24 | $10,231,770.81 | $3,341,931.94 | $0.00 |
| 2026-02-25 | $10,191,951.19 | $2,769,891.26 | $0.00 |
| 2026-02-26 | $10,671,794.32 | $2,866,724.46 | $0.00 |
| 2026-02-27 | $10,475,414.94 | $3,418,331.55 | $0.00 |
| 2026-02-28 | $10,956,286.20 | $18,440,115.96 | $0.00 |
| 2026-03-01 | $10,520,217.85 | $9,319,178.57 | $0.00 |
| 2026-03-02 | $11,362,554.15 | $23,442,518.37 | $0.00 |
| 2026-03-03 | $11,189,020.89 | $19,043,454.36 | $0.00 |
| 2026-03-04 | $10,859,337.77 | $6,068,182.88 | $0.00 |
| 2026-03-05 | $10,993,678.55 | $3,624,003.99 | $0.00 |
| 2026-03-06 | $10,983,571.19 | $2,871,849.42 | $0.00 |
| 2026-03-07 | $10,776,898.38 | $2,447,312.09 | $0.00 |
| 2026-03-08 | $10,485,857.59 | $1,694,688.54 | $0.00 |
| 2026-03-09 | $10,535,747.20 | $6,501,538.15 | $0.00 |
| 2026-03-10 | $10,830,291.49 | $3,308,889.66 | $0.00 |
| 2026-03-11 | $11,291,143.76 | $8,512,399.86 | $0.00 |
| 2026-03-12 | $11,137,826.43 | $7,443,193.23 | $0.00 |
| 2026-03-13 | $11,018,436.51 | $2,568,152.92 | $0.00 |
| 2026-03-14 | $11,585,906.14 | $24,151,618.45 | $0.00 |
| 2026-03-15 | $11,282,327.44 | $14,711,363.77 | $0.00 |
| 2026-03-16 | $11,419,048.27 | $4,711,214.59 | $0.00 |
| 2026-03-17 | $11,936,793.69 | $6,011,278.26 | $0.00 |
| 2026-03-18 | $11,803,543.98 | $9,980,161.47 | $0.00 |
| 2026-03-19 | $11,600,692.75 | $4,946,176.88 | $0.00 |
| 2026-03-20 | $11,355,213.75 | $3,223,331.23 | $0.00 |
| 2026-03-21 | $11,602,956.85 | $7,256,158.79 | $0.00 |
| 2026-03-22 | $11,471,984.04 | $2,586,274.04 | $0.00 |
| 2026-03-23 | $10,893,212.47 | $2,762,333.14 | $0.00 |
| 2026-03-24 | $11,143,989.19 | $2,826,921.15 | $0.00 |
| 2026-03-25 | $11,223,914.60 | $2,754,272.70 | $0.00 |
| 2026-03-26 | $11,220,535.39 | $2,443,515.95 | $0.00 |
| 2026-03-27 | $11,053,265.93 | $2,863,447.29 | $0.00 |
| 2026-03-28 | $10,595,811.32 | $3,097,772.30 | $0.00 |
| 2026-03-29 | $10,654,501.41 | $3,415,691.46 | $0.00 |
| 2026-03-30 | $10,292,887.63 | $2,347,946.10 | $0.00 |
| 2026-03-31 | $10,349,674.52 | $3,807,827.99 | $0.00 |
| 2026-04-01 | $10,429,363.94 | $2,357,799.44 | $0.00 |
| 2026-04-02 | $10,813,587.72 | $6,186,931.10 | $0.00 |
| 2026-04-03 | $10,417,477.14 | $3,294,368.02 | $0.00 |
| 2026-04-04 | $10,502,648.17 | $3,468,431.62 | $0.00 |
| 2026-04-05 | $10,787,488.88 | $3,418,784.04 | $0.00 |
| 2026-04-06 | $10,521,729.48 | $2,486,924.21 | $0.00 |
| 2026-04-07 | $10,461,794.89 | $2,935,306.02 | $0.00 |
| 2026-04-08 | $10,752,364.55 | $3,177,910.05 | $0.00 |
| 2026-04-09 | $10,869,206.37 | $18,682,219.99 | $0.00 |
| 2026-04-10 | $10,681,362.21 | $6,933,820.05 | $0.00 |
| 2026-04-11 | $10,664,875.19 | $3,081,263.47 | $0.00 |
| 2026-04-12 | $10,740,289.62 | $3,280,293.72 | $0.00 |
| 2026-04-13 | $10,343,849.22 | $6,775,686.26 | $0.00 |
| 2026-04-14 | $10,963,319.46 | $4,153,258.39 | $0.00 |
| 2026-04-15 | $10,772,184.67 | $3,596,110.24 | $0.00 |
| 2026-04-16 | $10,872,419.10 | $2,333,352.32 | $0.00 |
| 2026-04-17 | $11,524,093.02 | $6,041,122.83 | $0.00 |
| 2026-04-18 | $12,097,617.62 | $17,824,611.30 | $0.00 |
| 2026-04-19 | $12,055,205.81 | $24,036,295.00 | $0.00 |
| 2026-04-20 | $11,401,432.24 | $5,014,330.31 | $0.00 |
| 2026-04-21 | $11,817,380.55 | $4,307,954.24 | $0.00 |
| 2026-04-22 | $11,825,458.54 | $5,236,784.32 | $0.00 |
| 2026-04-23 | $11,524,320.27 | $3,444,381.13 | $0.00 |
| 2026-04-24 | $11,879,696.20 | $3,322,255.10 | $0.00 |
| 2026-04-25 | $12,270,237.12 | $6,625,435.03 | $0.00 |
| 2026-04-26 | $12,454,549.51 | $9,204,314.99 | $0.00 |
| 2026-04-27 | $12,285,316.37 | $3,065,797.22 | $0.00 |
| 2026-04-28 | $11,999,420.81 | $2,519,236.64 | $0.00 |
| 2026-04-29 | $12,175,785.78 | $2,168,828.96 | $0.00 |
| 2026-04-30 | $12,017,179.44 | $3,360,661.97 | $0.00 |
| 2026-05-01 | $11,847,354.69 | $2,128,142.50 | $0.00 |
| 2026-05-02 | $11,986,575.55 | $2,611,520.93 | $0.00 |
| 2026-05-03 | $12,210,932.54 | $1,344,724.63 | $0.00 |
| 2026-05-04 | $12,022,861.24 | $1,299,195.54 | $0.00 |
| 2026-05-05 | $12,062,046.36 | $2,138,598.22 | $0.00 |
| 2026-05-06 | $12,362,604.20 | $2,507,316.79 | $0.00 |
| 2026-05-07 | $12,613,260.12 | $2,894,698.93 | $0.00 |
| 2026-05-08 | $13,032,186.90 | $4,152,970.29 | $0.00 |
| 2026-05-09 | $13,342,979.70 | $4,358,727.43 | $0.00 |
| 2026-05-10 | $13,031,931.12 | $3,123,019.79 | $0.00 |
| 2026-05-11 | $13,536,475.40 | $6,796,046.80 | $0.00 |
| 2026-05-12 | $14,041,570.35 | $3,751,831.66 | $0.00 |
| 2026-05-13 | $13,589,617.35 | $2,929,532.83 | $0.00 |
| 2026-05-14 | $13,333,702.15 | $5,031,476.75 | $0.00 |
| 2026-05-15 | $13,851,293.86 | $10,860,013.39 | $0.00 |
| 2026-05-16 | $13,154,164.56 | $5,225,942.24 | $0.00 |
| 2026-05-17 | $12,424,547.35 | $2,518,469.71 | $0.00 |
| 2026-05-18 | $11,955,225.88 | $2,661,137.21 | $0.00 |
| 2026-05-19 | $12,068,314.10 | $3,848,726.26 | $0.00 |
| 2026-05-20 | $11,948,483.64 | $3,239,028.73 | $0.00 |
| 2026-05-21 | $12,013,920.45 | $1,981,400.63 | $0.00 |
| 2026-05-22 | $12,098,048.99 | $2,536,807.90 | $0.00 |
| 2026-05-23 | $10,350,808.45 | $13,728,641.69 | $0.00 |
| 2026-05-24 | $10,228,985.00 | $4,918,749.42 | $0.00 |
| 2026-05-25 | $9,716,382.23 | $3,895,822.29 | $0.00 |
| 2026-05-26 | $9,654,838.77 | $3,051,976.54 | $0.00 |
| 2026-05-27 | $9,248,340.88 | $1,932,537.22 | $0.00 |
| 2026-05-28 | $9,359,535.34 | $4,114,963.69 | $0.00 |
| 2026-05-29 | $9,263,902.66 | $2,184,097.79 | $0.00 |
| 2026-05-30 | $9,739,200.41 | $8,467,416.54 | $0.00 |
| 2026-05-31 | $9,974,125.97 | $5,630,943.15 | $0.00 |
| 2026-06-01 | $10,328,305.83 | $3,612,059.91 | $0.00 |
| 2026-06-02 | $9,909,080.99 | $3,346,471.62 | $0.00 |
| 2026-06-03 | $9,042,087.57 | $2,426,399.62 | $0.00 |
| 2026-06-04 | $9,120,369.37 | $40,007,123.87 | $0.00 |
| 2026-06-05 | $8,459,296.23 | $16,847,416.04 | $0.00 |
| 2026-06-06 | $7,437,548.56 | $3,965,311.43 | $0.00 |
| 2026-06-07 | $7,184,374.21 | $3,195,069.18 | $0.00 |
| 2026-06-08 | $7,106,538.09 | $4,954,951.12 | $0.00 |
| 2026-06-09 | $7,109,006.92 | $4,519,823.05 | $0.00 |
| 2026-06-10 | $6,860,911.67 | $4,199,498.34 | $0.00 |
| 2026-06-11 | $6,436,916.83 | $2,998,135.20 | $0.00 |
| 2026-06-12 | $6,808,599.68 | $4,273,982.80 | $0.00 |
| 2026-06-13 | $6,853,680.45 | $8,340,124.66 | $0.00 |
| 2026-06-14 | $6,859,192.59 | $7,015,151.67 | $0.00 |
| 2026-06-15 | $7,243,387.25 | $14,389,689.20 | $0.00 |
| 2026-06-16 | $6,847,962.94 | $4,200,228.10 | $0.00 |
| 2026-06-17 | $6,843,064.70 | $4,141,249.26 | $0.00 |
| 2026-06-18 | $6,748,816.57 | $3,731,263.34 | $0.00 |
| 2026-06-19 | $6,369,995.34 | $3,928,104.68 | $0.00 |
| 2026-06-20 | $6,725,034.72 | $9,363,999.08 | $0.00 |
| 2026-06-21 | $7,370,516.93 | $8,688,077.30 | $0.00 |
| 2026-06-22 | $6,784,695.82 | $5,492,915.44 | $0.00 |
| 2026-06-23 | $7,196,754.82 | $8,073,794.42 | $0.00 |
| 2026-06-24 | $6,698,852.82 | $5,146,633.96 | $0.00 |
| 2026-06-25 | $6,384,768.53 | $4,636,571.43 | $0.00 |
| 2026-06-26 | $5,981,185.10 | $4,466,052.95 | $0.00 |
| 2026-06-27 | $6,043,931.14 | $3,010,535.55 | $0.00 |
| 2026-06-28 | $5,852,013.92 | $3,401,002.03 | $0.00 |
| 2026-06-29 | $5,962,392.48 | $6,120,594.31 | $0.00 |
| 2026-06-30 | $6,004,450.79 | $3,346,364.11 | $0.00 |
| 2026-07-01 | $5,709,221.87 | $3,297,623.31 | $0.00 |
| 2026-07-02 | $10,266,753.19 | $86,837,421.56 | $0.00 |
| 2026-07-03 | $11,014,144.47 | $148,451,986.56 | $0.00 |
| 2026-07-04 | $17,056,172.23 | $161,178,019.47 | $0.00 |
| 2026-07-05 | $16,418,435.58 | $129,070,849.29 | $0.00 |
| 2026-07-06 | $23,257,876.24 | $155,655,643.36 | $0.00 |
| 2026-07-07 | $21,543,134.84 | $121,466,636.83 | $0.00 |
| 2026-07-08 | $17,890,466.15 | $71,539,543.89 | $0.00 |
| 2026-07-09 | $16,664,253.71 | $48,378,410.28 | $0.00 |
| 2026-07-10 | $15,840,292.11 | $27,855,466.03 | $0.00 |
| 2026-07-11 | $13,552,693.49 | $21,459,349.63 | $0.00 |
| 2026-07-12 | $12,424,689.50 | $18,170,760.81 | $0.00 |
| 2026-07-13 | $13,076,847.46 | $39,259,530.79 | $0.00 |
| 2026-07-14 | $12,009,551.70 | $14,116,054.93 | $0.00 |
| 2026-07-15 | $11,573,155.39 | $12,880,633.74 | $0.00 |
| 2026-07-16 | $11,349,501.81 | $14,868,073.30 | $0.00 |
| 2026-07-16 | $10,706,017.57 | $10,822,285.70 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
