• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
1INCH
1INCH Intelligence Panel1INCH market snapshot, momentum, supply and research checklist.
Calculator
Price$0.104450Current market price
Market Cap$146.80MRank #234
24h Volume$30.42MLiquidity activity
24h Range$0.101001 / $0.104538Low / High

Momentum Board

1H▲ 0.86%
24H▲ 2.01%
7D▲ 20.04%
14D▲ 11.45%
30D▲ 15.51%
200D▼ -27.91%
1Y▼ -55.12%

Supply Intelligence

Circulating1.41B
Total Supply1.50B
Max Supply1.50B

ATH / ATL Watch

All Time High$8.65
All Time Low$0.064865
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

1INCH Live Price Update & Market Capitalization

1INCH 1INCH #228

$0.0898 0.11% (1d)

Add to Watchlist Official Website Forum Reddit Twitter Block Explorer GitHub

Market Overview

1INCH current market price is $0.0898 with a 24 hour trading volume of $16.99M. The total available supply of 1INCH is 1.50B 1INCH with a maximum supply of 1.50B 1INCH. It has secured Rank 228 in the cryptocurrency market with a marketcap of $126.17M. The 1INCH price is 0.08% up in the last one hour.

The high price of the 1INCH is $0.0902 and low price is $0.0875 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy 1INCH (1INCH)
Sell 1INCH (1INCH)
1INCH Rank

228

1INCH Price

$0.0898

Market Cap

$126.17M 0.1%

Fully Diluted Valuation

$134.65M

Trading Volume(24h)

$16.99M

Circulating Supply

1.41B 1INCH

Total Supply

1.50B 1INCH

Max Supply

1.50B 1INCH

High(24h)

$0.0902

Low(24h)

$0.0875

All-time High

$8.65 98.96%
27 Oct 2021

All-time Low

$0.0649 38.4%
01 Jul 2026

Cryptocurrency 1INCH Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

1INCH Historical Data Chart

1h

0.08%

24h

0.11%

7d

3.72%

14d

8.17%

30d

9.41%

60d

31.12%

200d

32.65%

1y

63.97%

1INCH Historical Data

Historical data of 1INCH past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-21$445,856,052.65$26,913,063.00$0.32
2025-07-22$442,757,166.82$30,462,332.93$0.32
2025-07-23$435,116,325.93$35,380,697.79$0.31
2025-07-24$395,602,178.30$32,234,237.71$0.28
2025-07-25$381,562,075.98$24,764,075.84$0.27
2025-07-26$389,938,151.25$17,169,564.71$0.28
2025-07-27$394,143,315.25$10,751,752.40$0.28
2025-07-28$405,603,434.70$15,327,140.38$0.29
2025-07-29$376,889,225.91$17,553,984.50$0.27
2025-07-30$381,229,697.77$20,078,158.95$0.27
2025-07-31$369,323,400.73$19,941,306.90$0.26
2025-08-01$348,267,078.71$16,225,995.23$0.25
2025-08-02$337,670,169.77$20,238,675.66$0.24
2025-08-03$338,906,451.66$19,073,118.45$0.24
2025-08-04$350,315,882.75$13,192,848.88$0.25
2025-08-05$380,685,617.27$25,231,489.67$0.27
2025-08-06$360,790,213.97$18,559,712.66$0.26
2025-08-07$374,133,168.13$20,254,791.37$0.27
2025-08-08$387,419,737.72$15,060,549.90$0.28
2025-08-09$396,199,523.41$44,725,690.46$0.28
2025-08-10$411,678,513.02$16,339,995.15$0.30
2025-08-11$392,815,553.27$29,320,506.16$0.28
2025-08-12$362,677,876.30$34,525,045.82$0.26
2025-08-13$383,212,462.46$27,258,183.74$0.27
2025-08-14$388,417,375.53$27,799,655.69$0.28
2025-08-15$355,899,764.98$31,278,912.32$0.25
2025-08-16$351,992,185.34$89,196,710.28$0.25
2025-08-17$358,937,916.06$58,547,819.04$0.26
2025-08-18$360,969,363.49$20,604,162.79$0.26
2025-08-19$348,724,147.46$18,911,587.60$0.25
2025-08-20$337,285,769.05$116,963,353.67$0.24
2025-08-21$361,706,485.62$24,399,256.50$0.26
2025-08-22$345,224,705.80$16,592,838.00$0.25
2025-08-23$379,882,108.29$31,811,242.43$0.27
2025-08-24$372,651,110.49$18,037,516.29$0.27
2025-08-25$363,793,054.34$24,281,125.77$0.26
2025-08-26$333,566,166.76$27,623,120.98$0.24
2025-08-27$347,526,218.70$18,155,850.49$0.25
2025-08-28$348,211,058.07$16,321,377.95$0.25
2025-08-29$354,024,779.18$20,401,831.83$0.25
2025-08-30$342,108,787.63$19,602,111.81$0.24
2025-08-31$344,384,372.89$10,401,847.02$0.25
2025-09-01$338,165,686.30$9,027,486.94$0.24
2025-09-02$330,382,834.80$32,406,700.05$0.24
2025-09-03$341,668,128.30$17,605,958.19$0.24
2025-09-04$347,397,853.54$13,077,975.18$0.25
2025-09-05$334,948,951.99$16,649,035.05$0.24
2025-09-06$342,409,224.34$16,769,185.74$0.25
2025-09-07$341,535,950.11$8,224,708.09$0.24
2025-09-08$344,958,285.66$9,277,035.54$0.25
2025-09-09$354,949,939.38$17,148,307.59$0.25
2025-09-10$355,297,642.52$19,036,162.77$0.25
2025-09-11$362,887,621.65$17,914,222.82$0.26
2025-09-12$372,554,284.73$15,966,488.83$0.27
2025-09-13$379,542,122.25$14,493,737.71$0.27
2025-09-14$381,904,420.84$15,957,918.66$0.27
2025-09-15$367,994,740.97$12,482,422.91$0.26
2025-09-16$356,982,597.95$15,509,040.47$0.26
2025-09-17$361,535,486.62$12,044,715.25$0.26
2025-09-18$372,439,448.13$14,990,579.64$0.27
2025-09-19$378,256,377.28$17,204,844.25$0.27
2025-09-20$357,199,529.71$15,003,670.90$0.26
2025-09-21$358,794,765.32$10,471,364.29$0.26
2025-09-22$354,751,620.52$10,848,678.19$0.25
2025-09-23$327,108,536.28$23,964,211.19$0.23
2025-09-24$327,968,380.07$13,551,929.29$0.23
2025-09-25$333,224,286.20$20,629,524.27$0.24
2025-09-26$313,780,672.89$22,412,925.85$0.22
2025-09-27$335,372,581.44$17,703,744.23$0.24
2025-09-28$328,357,057.37$12,777,154.43$0.23
2025-09-29$335,080,998.14$10,871,223.56$0.24
2025-09-30$344,747,813.10$20,809,843.75$0.25
2025-10-01$356,435,778.58$53,546,515.91$0.26
2025-10-02$367,484,940.28$34,359,474.23$0.26
2025-10-03$374,563,080.20$31,620,931.87$0.27
2025-10-04$376,192,066.43$23,991,184.29$0.27
2025-10-05$362,928,875.47$17,243,352.78$0.26
2025-10-06$356,415,818.68$16,814,823.28$0.25
2025-10-07$369,939,819.51$18,210,924.83$0.26
2025-10-08$354,859,221.50$22,460,267.69$0.25
2025-10-09$361,190,073.88$20,921,191.53$0.26
2025-10-10$351,264,294.78$18,588,064.08$0.25
2025-10-11$263,809,729.54$52,455,978.61$0.19
2025-10-12$250,795,617.76$36,918,549.55$0.18
2025-10-13$276,201,659.17$24,846,364.24$0.20
2025-10-14$283,226,696.87$25,278,217.91$0.20
2025-10-15$270,444,622.90$24,074,856.42$0.19
2025-10-16$260,496,512.05$17,794,443.37$0.19
2025-10-17$247,821,581.50$17,219,411.89$0.18
2025-10-18$239,359,507.74$20,720,994.41$0.17
2025-10-19$241,139,302.37$12,574,615.78$0.17
2025-10-20$244,537,605.78$12,109,525.71$0.17
2025-10-21$249,068,031.68$14,147,646.28$0.18
2025-10-22$239,424,371.17$17,078,510.08$0.17
2025-10-23$235,112,695.27$14,924,295.90$0.17
2025-10-24$242,822,999.26$12,236,249.79$0.17
2025-10-25$251,634,179.65$11,614,547.51$0.18
2025-10-26$249,421,572.09$7,637,444.06$0.18
2025-10-27$257,128,778.19$9,675,803.32$0.18
2025-10-28$251,660,229.01$13,832,012.59$0.18
2025-10-29$242,897,401.42$12,670,619.66$0.17
2025-10-30$239,708,172.04$15,273,709.37$0.17
2025-10-31$223,750,902.86$17,303,707.91$0.16
2025-11-01$226,835,861.24$12,500,784.43$0.16
2025-11-02$238,812,343.63$14,191,644.93$0.17
2025-11-03$241,301,240.79$12,805,347.46$0.17
2025-11-04$211,956,478.80$22,321,749.61$0.15
2025-11-05$204,210,480.69$25,523,438.40$0.15
2025-11-06$267,545,464.89$83,273,961.69$0.19
2025-11-07$267,635,691.93$156,203,475.44$0.19
2025-11-08$296,239,240.02$94,743,359.90$0.21
2025-11-09$284,208,106.57$34,379,443.31$0.20
2025-11-10$314,011,994.98$43,533,505.31$0.22
2025-11-11$312,782,491.26$40,740,723.16$0.22
2025-11-12$285,937,389.13$28,590,794.33$0.20
2025-11-13$296,030,592.77$31,209,882.55$0.21
2025-11-14$281,275,239.90$35,314,024.69$0.20
2025-11-15$255,482,472.19$64,404,209.27$0.18
2025-11-16$263,993,204.07$26,138,095.73$0.19
2025-11-17$261,373,818.07$21,803,038.36$0.19
2025-11-18$255,353,550.91$34,774,202.40$0.18
2025-11-19$264,212,860.04$25,240,018.62$0.19
2025-11-20$259,203,379.70$19,978,144.74$0.19
2025-11-21$241,551,664.75$19,970,728.43$0.17
2025-11-22$239,181,626.65$35,421,166.75$0.17
2025-11-23$259,577,926.20$52,228,746.87$0.19
2025-11-24$256,283,968.58$51,552,717.40$0.18
2025-11-25$273,542,712.90$41,003,366.63$0.20
2025-11-26$266,089,344.66$26,887,787.71$0.19
2025-11-27$266,668,592.89$15,455,596.76$0.19
2025-11-28$282,090,024.98$65,584,590.72$0.20
2025-11-29$281,169,480.85$25,413,180.36$0.20
2025-11-30$276,204,048.05$10,727,655.46$0.20
2025-12-01$263,128,373.17$9,704,795.32$0.19
2025-12-02$263,734,554.25$23,535,893.46$0.19
2025-12-03$284,552,024.61$22,111,447.06$0.20
2025-12-04$277,643,523.98$19,132,391.10$0.20
2025-12-05$264,087,884.66$28,433,398.51$0.19
2025-12-06$256,915,916.29$49,454,876.57$0.18
2025-12-07$261,088,908.00$16,470,030.90$0.19
2025-12-08$250,422,869.80$13,032,804.45$0.18
2025-12-09$248,291,440.84$14,661,438.00$0.18
2025-12-10$253,822,650.04$13,668,265.41$0.18
2025-12-11$244,374,891.86$13,086,229.10$0.17
2025-12-12$243,979,871.22$13,577,269.29$0.17
2025-12-13$241,196,425.47$13,152,031.48$0.17
2025-12-14$246,565,907.13$13,496,830.69$0.18
2025-12-15$233,039,534.56$10,709,290.29$0.17
2025-12-16$226,845,189.91$17,013,848.95$0.16
2025-12-17$226,731,698.74$16,633,039.96$0.16
2025-12-18$214,131,249.23$36,350,610.16$0.15
2025-12-19$206,882,123.50$16,855,414.02$0.15
2025-12-20$218,323,725.18$12,242,047.47$0.16
2025-12-21$220,785,393.85$9,324,953.67$0.16
2025-12-22$214,283,749.98$9,795,886.44$0.15
2025-12-23$214,546,335.92$10,353,908.89$0.15
2025-12-24$212,301,223.20$9,152,327.45$0.15
2025-12-25$210,895,558.18$8,498,131.05$0.15
2025-12-26$205,378,626.26$8,613,563.36$0.15
2025-12-27$204,513,163.65$9,809,634.28$0.15
2025-12-28$209,583,142.82$8,059,692.46$0.15
2025-12-29$205,146,644.25$11,058,680.82$0.15
2025-12-30$199,230,720.62$13,127,718.94$0.14
2025-12-31$201,261,899.83$9,946,961.06$0.14
2026-01-01$197,645,057.63$9,894,426.89$0.14
2026-01-02$210,409,291.19$11,983,970.83$0.15
2026-01-03$217,511,373.83$15,169,007.46$0.16
2026-01-04$219,463,254.69$12,190,990.56$0.16
2026-01-05$220,550,883.06$11,662,186.64$0.16
2026-01-06$226,927,400.82$13,001,726.34$0.16
2026-01-07$229,296,731.93$13,960,320.72$0.16
2026-01-08$217,207,512.86$10,784,203.26$0.16
2026-01-09$210,984,676.54$11,938,866.36$0.15
2026-01-10$213,687,153.97$10,253,409.94$0.15
2026-01-11$217,364,575.01$10,744,815.69$0.16
2026-01-12$211,265,831.19$8,975,404.97$0.15
2026-01-13$206,179,566.21$20,673,705.83$0.15
2026-01-14$233,200,467.26$20,091,655.79$0.17
2026-01-15$224,122,422.53$20,044,981.05$0.16
2026-01-16$215,429,827.46$14,405,503.89$0.15
2026-01-17$227,101,352.25$29,975,912.64$0.16
2026-01-18$223,785,887.92$12,045,248.80$0.16
2026-01-19$213,462,129.00$10,419,572.37$0.15
2026-01-20$208,560,494.92$22,778,118.91$0.15
2026-01-21$195,276,801.70$11,134,781.70$0.14
2026-01-22$201,096,528.33$12,561,795.15$0.14
2026-01-23$197,936,291.76$9,430,288.66$0.14
2026-01-24$199,717,356.03$10,780,246.89$0.14
2026-01-25$201,840,731.42$6,464,772.90$0.14
2026-01-26$189,420,316.49$12,133,680.99$0.14
2026-01-27$196,471,305.45$10,038,383.61$0.14
2026-01-28$165,721,231.26$86,334,165.85$0.12
2026-01-29$166,183,840.97$59,835,193.92$0.12
2026-01-30$160,575,887.30$30,526,594.56$0.11
2026-01-31$160,398,957.42$23,638,731.52$0.11
2026-02-01$147,135,386.96$29,083,467.83$0.10
2026-02-02$160,610,903.18$69,771,502.20$0.11
2026-02-03$160,136,490.30$43,019,572.64$0.11
2026-02-04$155,822,994.83$31,889,648.06$0.11
2026-02-05$151,729,567.85$25,045,193.91$0.11
2026-02-06$127,380,529.38$35,447,743.76$0.09
2026-02-07$139,596,838.99$31,813,175.62$0.10
2026-02-08$140,342,050.17$16,182,456.35$0.10
2026-02-09$137,473,925.55$13,572,053.00$0.10
2026-02-10$138,183,872.57$13,165,027.86$0.10
2026-02-11$133,305,237.70$10,929,074.01$0.09
2026-02-12$130,402,738.21$16,934,148.04$0.09
2026-02-13$131,027,407.41$14,996,611.84$0.09
2026-02-14$136,943,573.56$12,384,694.29$0.10
2026-02-15$140,384,924.27$17,358,231.63$0.10
2026-02-16$134,179,996.69$21,017,315.36$0.10
2026-02-17$134,653,437.34$13,474,012.81$0.10
2026-02-18$134,235,766.80$11,294,022.56$0.10
2026-02-19$129,423,938.67$11,070,266.19$0.09
2026-02-20$129,177,746.31$12,641,758.90$0.09
2026-02-21$132,094,045.77$12,297,660.06$0.09
2026-02-22$131,182,124.48$11,047,885.53$0.09
2026-02-23$128,489,110.19$9,280,110.49$0.09
2026-02-24$124,407,165.72$13,889,269.03$0.09
2026-02-25$123,342,713.17$11,883,419.73$0.09
2026-02-26$135,158,077.43$14,129,799.63$0.10
2026-02-27$134,107,907.90$12,580,913.07$0.10
2026-02-28$128,040,665.22$12,803,253.94$0.09
2026-03-01$131,190,004.58$16,104,081.15$0.09
2026-03-02$128,610,613.19$12,519,937.43$0.09
2026-03-03$133,788,774.73$16,246,030.49$0.10
2026-03-04$132,237,704.80$13,037,744.34$0.09
2026-03-05$139,375,607.27$30,089,155.19$0.10
2026-03-06$137,688,008.45$12,038,611.55$0.10
2026-03-07$131,705,650.71$10,430,297.62$0.09
2026-03-08$128,327,798.41$6,760,538.72$0.09
2026-03-09$126,855,882.20$9,146,357.19$0.09
2026-03-10$130,631,829.63$10,599,376.58$0.09
2026-03-11$131,256,992.29$11,175,513.38$0.09
2026-03-12$134,176,288.33$10,840,499.69$0.10
2026-03-13$135,634,583.17$10,009,992.85$0.10
2026-03-14$137,178,389.33$14,497,688.30$0.10
2026-03-15$136,235,845.48$7,275,369.16$0.10
2026-03-16$140,668,301.69$9,387,510.52$0.10
2026-03-17$147,083,007.30$32,163,480.17$0.10
2026-03-18$146,288,138.30$11,896,153.13$0.10
2026-03-19$137,755,005.80$9,451,312.76$0.10
2026-03-20$134,317,182.91$7,989,977.84$0.10
2026-03-21$134,400,139.25$9,306,400.80$0.10
2026-03-22$131,508,061.12$6,480,442.38$0.09
2026-03-23$128,088,806.92$9,260,654.77$0.09
2026-03-24$133,408,288.60$11,182,443.13$0.09
2026-03-25$133,402,309.35$9,964,740.18$0.09
2026-03-26$134,915,373.18$10,395,526.84$0.10
2026-03-27$128,337,539.22$8,451,483.53$0.09
2026-03-28$122,917,149.80$41,585,177.49$0.09
2026-03-29$122,695,702.18$22,183,324.70$0.09
2026-03-30$120,676,898.46$25,073,726.75$0.09
2026-03-31$123,401,898.57$9,716,522.73$0.09
2026-04-01$126,940,562.17$9,254,116.22$0.09
2026-04-02$128,479,247.54$9,483,544.66$0.09
2026-04-03$123,272,161.12$10,418,845.51$0.09
2026-04-04$123,143,263.39$16,092,360.38$0.09
2026-04-05$123,332,305.22$7,176,552.97$0.09
2026-04-06$124,606,089.85$18,521,583.00$0.09
2026-04-07$125,207,474.12$8,715,451.66$0.09
2026-04-08$133,012,754.90$9,057,742.77$0.09
2026-04-09$128,937,792.41$9,484,543.53$0.09
2026-04-10$129,903,630.99$7,439,116.09$0.09
2026-04-11$131,070,292.55$8,198,868.19$0.09
2026-04-12$131,713,164.33$7,789,619.48$0.09
2026-04-13$128,300,338.15$8,265,880.40$0.09
2026-04-14$134,789,189.02$10,484,525.39$0.10
2026-04-15$131,448,649.25$9,473,917.36$0.09
2026-04-16$133,328,991.22$8,012,836.52$0.09
2026-04-17$137,243,405.84$14,978,351.66$0.10
2026-04-18$137,660,021.42$11,994,300.57$0.10
2026-04-19$133,802,049.88$11,028,828.07$0.10
2026-04-20$129,505,010.07$10,350,615.45$0.09
2026-04-21$132,811,338.32$9,662,087.35$0.09
2026-04-22$133,155,230.24$9,019,233.25$0.09
2026-04-23$134,818,817.50$8,640,244.65$0.10
2026-04-24$134,630,175.74$8,632,802.17$0.10
2026-04-25$135,263,874.40$10,186,460.33$0.10
2026-04-26$133,726,175.91$6,991,883.35$0.10
2026-04-27$136,157,018.35$7,635,291.17$0.10
2026-04-28$133,768,390.09$9,936,620.63$0.10
2026-04-29$132,809,713.71$6,537,174.03$0.09
2026-04-30$131,151,153.92$7,560,526.18$0.09
2026-05-01$129,894,615.80$7,017,319.40$0.09
2026-05-02$132,659,684.53$8,071,846.32$0.09
2026-05-03$134,134,429.43$6,909,830.18$0.10
2026-05-04$133,533,452.39$6,877,111.55$0.09
2026-05-05$134,138,726.38$9,418,543.65$0.10
2026-05-06$136,810,709.19$8,848,485.07$0.10
2026-05-07$138,313,513.28$14,707,576.03$0.10
2026-05-08$136,499,036.93$13,745,677.62$0.10
2026-05-09$140,728,900.18$14,339,699.85$0.10
2026-05-10$143,778,062.70$12,949,022.07$0.10
2026-05-11$146,756,292.03$17,271,027.83$0.10
2026-05-12$145,669,723.66$11,365,571.82$0.10
2026-05-13$139,882,653.46$11,721,920.73$0.10
2026-05-14$137,267,382.03$10,172,027.59$0.10
2026-05-15$140,471,611.43$10,993,724.37$0.10
2026-05-16$134,361,507.36$10,629,396.58$0.10
2026-05-17$131,514,060.72$9,535,151.64$0.09
2026-05-18$126,954,011.08$8,600,774.40$0.09
2026-05-19$128,553,768.47$10,278,184.24$0.09
2026-05-20$127,667,772.96$8,492,273.84$0.09
2026-05-21$129,673,593.26$8,277,006.84$0.09
2026-05-22$130,578,446.94$9,037,662.00$0.09
2026-05-23$125,740,050.30$9,161,664.10$0.09
2026-05-24$128,940,042.06$8,024,495.88$0.09
2026-05-25$126,889,143.85$6,853,144.99$0.09
2026-05-26$127,103,848.21$15,235,590.03$0.09
2026-05-27$125,214,085.80$21,383,684.03$0.09
2026-05-28$121,801,402.35$20,344,484.23$0.09
2026-05-29$119,519,079.73$22,321,457.84$0.08
2026-05-30$121,378,719.75$8,694,639.31$0.09
2026-05-31$121,931,500.70$17,463,307.91$0.09
2026-06-01$121,111,314.85$18,674,320.58$0.09
2026-06-02$120,260,990.48$8,820,100.73$0.09
2026-06-03$112,307,348.04$10,559,687.61$0.08
2026-06-04$111,323,646.23$68,893,446.30$0.08
2026-06-05$105,216,009.55$32,021,677.88$0.08
2026-06-06$95,369,410.06$22,981,300.89$0.07
2026-06-07$95,887,361.12$14,541,803.45$0.07
2026-06-08$99,636,211.27$11,917,645.16$0.07
2026-06-09$100,879,285.93$9,848,633.99$0.07
2026-06-10$99,088,130.55$10,807,182.23$0.07
2026-06-11$97,529,579.93$12,734,345.90$0.07
2026-06-12$101,105,090.54$12,406,190.98$0.07
2026-06-13$100,684,287.33$11,138,740.01$0.07
2026-06-14$102,265,917.66$8,939,392.11$0.07
2026-06-15$104,034,164.13$11,151,139.76$0.07
2026-06-16$107,487,215.51$13,472,224.80$0.08
2026-06-17$109,352,524.96$16,138,368.38$0.08
2026-06-18$106,382,674.47$16,855,843.32$0.08
2026-06-19$103,899,372.78$12,489,892.26$0.07
2026-06-20$102,431,141.14$14,116,212.07$0.07
2026-06-21$103,730,344.50$16,339,448.42$0.07
2026-06-22$101,378,682.84$10,678,028.26$0.07
2026-06-23$101,044,062.44$15,784,845.43$0.07
2026-06-24$99,103,436.98$10,795,046.74$0.07
2026-06-25$97,493,251.51$13,516,640.38$0.07
2026-06-26$94,835,200.74$12,569,211.55$0.07
2026-06-27$96,941,672.30$11,480,287.41$0.07
2026-06-28$96,103,030.62$7,340,093.84$0.07
2026-06-29$95,611,096.84$11,276,600.81$0.07
2026-06-30$96,154,676.39$12,321,389.73$0.07
2026-07-01$92,394,665.41$12,844,927.86$0.07
2026-07-02$96,002,307.94$10,971,834.26$0.07
2026-07-03$99,191,041.02$10,924,903.05$0.07
2026-07-04$101,114,689.37$12,059,253.75$0.07
2026-07-05$101,493,101.44$10,317,303.89$0.07
2026-07-06$101,871,218.63$8,605,772.61$0.07
2026-07-07$101,985,302.73$10,132,884.69$0.07
2026-07-08$99,579,411.03$9,672,242.19$0.07
2026-07-09$98,952,626.84$10,280,089.40$0.07
2026-07-10$100,324,318.69$7,967,849.59$0.07
2026-07-11$101,746,258.28$9,564,215.11$0.07
2026-07-12$103,234,846.44$11,263,690.52$0.07
2026-07-13$102,557,790.07$8,092,959.96$0.07
2026-07-14$100,393,722.97$9,400,053.59$0.07
2026-07-15$105,216,231.53$7,073,644.84$0.07
2026-07-16$104,612,578.67$7,106,581.08$0.07
2026-07-17$102,160,986.00$6,206,153.82$0.07
2026-07-18$101,911,548.26$6,461,030.20$0.07
2026-07-19$103,175,061.08$5,231,831.63$0.07
2026-07-20$103,659,769.79$6,613,963.98$0.07
2026-07-20$102,246,019.52$7,612,638.24$0.07

1INCH Markets

Compare live prices of 1INCH on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDelta1INCH/USDT $0.0898$11,722,748
LBank1INCH/USDT $0.0898$671,660
Azbit1INCH/USDT $0.0897$450,226
Hotcoin1INCH/USDT $0.0899$308,171
Binance1INCH/USDT $0.0898$276,255
BVOX1INCH/USDT $0.0898$267,271
Bitazza1INCH/USDT $0.0897$244,457
HTX1INCH/USDT $0.0899$244,410
Biconomy.com1INCH/USDT $0.0898$217,195
GroveX1INCH/USDT $0.0896$201,074
WhiteBIT1INCH/USDT $0.0898$179,760
BloFin1INCH/USDT $0.0899$154,383
Phemex1INCH/USDT $0.0897$145,184
BTCC1INCH/USDT $0.0897$137,827
CoinTR1INCH/TRY $0.0896$101,943
Uniswap V4 (Ethereum)0X111111111117DC0AA78B770FA6A738034120C302/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $0.0892$97,891
Tokpie1INCH/ETH $0.0893$96,488
Toobit1INCH/USDT $0.0897$91,578
CoinTR1INCH/USDT $0.0898$84,641
OrangeX1INCH/USDT $0.0897$79,191
P2B1INCH/USDT $0.0898$79,015
Bitunix1INCH/USDT $0.0898$74,160
Bybit1INCH/USDT $0.0897$70,343
Tapbit1INCH/USDT $0.0898$68,118
CoinW1INCH/USDT $0.0899$62,007
MEXC1INCH/USDT $0.0899$61,007
Biconomy.com1INCH/USDC $0.0898$60,025
Ourbit1INCH/USDT $0.0897$54,801
BYDFi1INCH/USDT $0.0897$54,078
BingX1INCH/USDT $0.0896$43,235
Upbit1INCH/KRW $0.0897$41,756
FMFW.io1INCH/USDT $0.0898$38,665
HitBTC1INCH/USDT $0.0898$38,665
Hibt1INCH/USDT $0.0898$31,079
Bittime1INCH/IDR $0.0897$30,566
Bitrue1INCH/USDT $0.0900$29,610
OKX1INCH/USDT $0.0897$27,887
KCEX1INCH/USDT $0.0898$27,099
WhiteBIT1INCH/USDC $0.0895$24,070
Pionex1INCH/USDT $0.0898$21,651
CoinEx1INCH/USDT $0.0898$20,842
Byte Exchange1INCH/USDC $0.0899$18,759
Gate1INCH/USDT $0.0895$17,381
WEEX1INCH/USDT $0.0898$16,973
Bitget1INCH/USDT $0.0897$15,786
bitcastle1INCH/USDT $0.0897$14,004
BTSE1INCH/USDT $0.0899$13,625
Bitbaby1INCH/USDT $0.0898$13,049
Byte Exchange1INCH/USDT $0.0899$12,906
WhiteBIT1INCH/BTC $0.0894$12,797
KuCoin1INCH/USDT $0.0895$12,718
Uniswap V3 (Ethereum)0X111111111117DC0AA78B770FA6A738034120C302/0X514910771AF9CA656AF840DFF83E8264ECF986CA $0.0899$12,376
Uniswap V3 (Robinhood)0X1755C2910C126EE1B0CF1E08A307DC9E787285A0/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0893$10,942
LeveX1INCH/USDT $0.0897$9,698
Binance1INCH/USDC $0.0896$7,950
Kraken1INCH/USD $0.0896$7,442
DigiFinex1INCH/USDT $0.0897$5,864
Uniswap V4 (Ethereum)0X111111111117DC0AA78B770FA6A738034120C302/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0901$5,448
Icrypex1INCH/USDT $0.0902$5,174
Tothemoon1INCH/USDT $0.0897$3,886
Niza.io1INCH/USD $0.0896$3,721
PointPay1INCH/USDT $0.0897$3,458
Kraken1INCH/EUR $0.0896$3,164
Bit2Me1INCH/EUR $0.0896$3,101
XBO.com1INCH/USDT $0.0895$2,796
Coinbase Exchange1INCH/GBP $0.0897$2,759
Uniswap V4 (Ethereum)0X111111111117DC0AA78B770FA6A738034120C302/0X514910771AF9CA656AF840DFF83E8264ECF986CA $0.0894$2,681
Paribu1INCH/TRY $0.0895$2,546
Uniswap V3 (BSC)0X111111111117DC0AA78B770FA6A738034120C302/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0892$2,407
Bitvavo1INCH/EUR $0.0897$2,030
Crypto.com Exchange1INCH/USD $0.0897$1,742
Kanga Global1INCH/USDT $0.0896$1,697
Niza.io1INCH/EUR $0.0896$1,582
OKX1INCH/EUR $0.0901$1,311
Uniswap V3 (BSC)0X111111111117DC0AA78B770FA6A738034120C302/0X55D398326F99059FF775485246999027B3197955 $0.0897$1,155
Koinpark1INCH/USDT $0.0897$965
Coinbase Exchange1INCH/EUR $0.0898$938
Crypto.com Exchange1INCH/USDT $0.0899$848
Bitlo1INCH/TRY $0.0893$510
Uniswap V2 (Ethereum)0X111111111117DC0AA78B770FA6A738034120C302/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0898$130
Mudrex1INCH/USDT $0.0897$80
CEX.IO1INCH/EUR $0.0902$49
PancakeSwap (v2)0X111111111117DC0AA78B770FA6A738034120C302/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0894$45
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X111111111117DC0AA78B770FA6A738034120C302 $0.0898$39
CEX.IO1INCH/USDT $0.0900$31
CEX.IO1INCH/USDC $0.0901$24
Uniswap V4 (Ethereum)0X111111111117DC0AA78B770FA6A738034120C302/0X0000000000000000000000000000000000000000 $0.0897$14
Uniswap V3 (Ethereum)0X111111111117DC0AA78B770FA6A738034120C302/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0898$12
TokoCrypto1INCH/USDT $0.0898$10
Giottus1INCH/USDT $0.0898$5
Uniswap V3 (Ethereum)0X111111111117DC0AA78B770FA6A738034120C302/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0898$5
Bitkub1INCH/THB $0.0896$4
OKX1INCH/USD $0.0897$2
Uniswap V3 (Base)0XC5FECC3A29FB57B5024EEC8A2239D4621E111CBE/0X4200000000000000000000000000000000000006 $0.0898$1
Uniswap V4 (Ethereum)0X111111111117DC0AA78B770FA6A738034120C302/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 $0.0885$57,182
Uniswap V4 (Ethereum)0X111111111117DC0AA78B770FA6A738034120C302/0XD533A949740BB3306D119CC777FA900BA034CD52 $0.0883$37,686
Uniswap V4 (Ethereum)0X111111111117DC0AA78B770FA6A738034120C302/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 $0.0906$28,351
Bilaxy1INCH/ETH $0.0940$23,075
Bithumb1INCH/KRW $0.0890$19,720
Coinbase Exchange1INCH/USD $0.0890$14,704

About 1INCH

1inch is the DeFi ecosystem building financial freedom for everyone.We research and develop cutting edge technology that allows our users and partners to realise the potential of decentralized finance, without workarounds or security risks.And we bring the sector together to advocate for compliant DeFi as the future of global finance.Our products:We serve users and builders with products built on open-source, on-chain protocols.Access efficient, secure trading at the best rates through the 1inch dApp and self-custodial 1inch Wallet app, track your crypto with 1inch Portfolio, or spend and borrow against your digital assets with 1inch Card (powered by CryptoLife).Builders and enterprise partners can access the core technologies powering 1inch to connect with an ecosystem that offers millions of tokens and tokenized RWAs, integrates 13+ networks and includes the first native swaps between Solana and the EVM

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.2% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%