• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
1INCH
1INCH Intelligence Panel1INCH market snapshot, momentum, supply and research checklist.
Calculator
Price$0.083841Current market price
Market Cap$117.85MRank #231
24h Volume$6.36MLiquidity activity
24h Range$0.083631 / $0.084593Low / High

Momentum Board

1H▲ 0.20%
24H▼ -0.40%
7D▲ 3.80%
14D▲ 1.60%
30D▲ 18.20%
200D▼ -51.90%
1Y▼ -70.40%

Supply Intelligence

Circulating1.41B
Total Supply1.50B
Max Supply1.50B

ATH / ATL Watch

All Time High$8.65
All Time Low$0.064865
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

1INCH Live Price Update & Market Capitalization

1INCH 1INCH #232

$0.0850 3.8% (1d)

Add to Watchlist Official Website Forum Reddit Twitter Block Explorer GitHub

Market Overview

1INCH current market price is $0.0850 with a 24 hour trading volume of $11.51M. The total available supply of 1INCH is 1.50B 1INCH with a maximum supply of 1.50B 1INCH. It has secured Rank 232 in the cryptocurrency market with a marketcap of $119.45M. The 1INCH price is 0.62% down in the last one hour.

The high price of the 1INCH is $0.0861 and low price is $0.0813 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy 1INCH (1INCH)
Sell 1INCH (1INCH)
1INCH Rank

232

1INCH Price

$0.0850

Market Cap

$119.45M 3.8%

Fully Diluted Valuation

$127.47M

Trading Volume(24h)

$11.51M

Circulating Supply

1.41B 1INCH

Total Supply

1.50B 1INCH

Max Supply

1.50B 1INCH

High(24h)

$0.0861

Low(24h)

$0.0813

All-time High

$8.65 99.02%
27 Oct 2021

All-time Low

$0.0649 31.01%
01 Jul 2026

Cryptocurrency 1INCH Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

1INCH Historical Data Chart

1h

0.62%

24h

3.8%

7d

15.6%

14d

16.66%

30d

23.47%

60d

2.05%

200d

45.01%

1y

70.07%

1INCH Historical Data

Historical data of 1INCH past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-21$445,856,052.65$26,913,063.00$0.32
2025-07-22$442,757,166.82$30,462,332.93$0.32
2025-07-23$435,116,325.93$35,380,697.79$0.31
2025-07-24$395,602,178.30$32,234,237.71$0.28
2025-07-25$381,562,075.98$24,764,075.84$0.27
2025-07-26$389,938,151.25$17,169,564.71$0.28
2025-07-27$394,143,315.25$10,751,752.40$0.28
2025-07-28$405,603,434.70$15,327,140.38$0.29
2025-07-29$376,889,225.91$17,553,984.50$0.27
2025-07-30$381,229,697.77$20,078,158.95$0.27
2025-07-31$369,323,400.73$19,941,306.90$0.26
2025-08-01$348,267,078.71$16,225,995.23$0.25
2025-08-02$337,670,169.77$20,238,675.66$0.24
2025-08-03$338,906,451.66$19,073,118.45$0.24
2025-08-04$350,315,882.75$13,192,848.88$0.25
2025-08-05$380,685,617.27$25,231,489.67$0.27
2025-08-06$360,790,213.97$18,559,712.66$0.26
2025-08-07$374,133,168.13$20,254,791.37$0.27
2025-08-08$387,419,737.72$15,060,549.90$0.28
2025-08-09$396,199,523.41$44,725,690.46$0.28
2025-08-10$411,678,513.02$16,339,995.15$0.30
2025-08-11$392,815,553.27$29,320,506.16$0.28
2025-08-12$362,677,876.30$34,525,045.82$0.26
2025-08-13$383,212,462.46$27,258,183.74$0.27
2025-08-14$388,417,375.53$27,799,655.69$0.28
2025-08-15$355,899,764.98$31,278,912.32$0.25
2025-08-16$351,992,185.34$89,196,710.28$0.25
2025-08-17$358,937,916.06$58,547,819.04$0.26
2025-08-18$360,969,363.49$20,604,162.79$0.26
2025-08-19$348,724,147.46$18,911,587.60$0.25
2025-08-20$337,285,769.05$116,963,353.67$0.24
2025-08-21$361,706,485.62$24,399,256.50$0.26
2025-08-22$345,224,705.80$16,592,838.00$0.25
2025-08-23$379,882,108.29$31,811,242.43$0.27
2025-08-24$372,651,110.49$18,037,516.29$0.27
2025-08-25$363,793,054.34$24,281,125.77$0.26
2025-08-26$333,566,166.76$27,623,120.98$0.24
2025-08-27$347,526,218.70$18,155,850.49$0.25
2025-08-28$348,211,058.07$16,321,377.95$0.25
2025-08-29$354,024,779.18$20,401,831.83$0.25
2025-08-30$342,108,787.63$19,602,111.81$0.24
2025-08-31$344,384,372.89$10,401,847.02$0.25
2025-09-01$338,165,686.30$9,027,486.94$0.24
2025-09-02$330,382,834.80$32,406,700.05$0.24
2025-09-03$341,668,128.30$17,605,958.19$0.24
2025-09-04$347,397,853.54$13,077,975.18$0.25
2025-09-05$334,948,951.99$16,649,035.05$0.24
2025-09-06$342,409,224.34$16,769,185.74$0.25
2025-09-07$341,535,950.11$8,224,708.09$0.24
2025-09-08$344,958,285.66$9,277,035.54$0.25
2025-09-09$354,949,939.38$17,148,307.59$0.25
2025-09-10$355,297,642.52$19,036,162.77$0.25
2025-09-11$362,887,621.65$17,914,222.82$0.26
2025-09-12$372,554,284.73$15,966,488.83$0.27
2025-09-13$379,542,122.25$14,493,737.71$0.27
2025-09-14$381,904,420.84$15,957,918.66$0.27
2025-09-15$367,994,740.97$12,482,422.91$0.26
2025-09-16$356,982,597.95$15,509,040.47$0.26
2025-09-17$361,535,486.62$12,044,715.25$0.26
2025-09-18$372,439,448.13$14,990,579.64$0.27
2025-09-19$378,256,377.28$17,204,844.25$0.27
2025-09-20$357,199,529.71$15,003,670.90$0.26
2025-09-21$358,794,765.32$10,471,364.29$0.26
2025-09-22$354,751,620.52$10,848,678.19$0.25
2025-09-23$327,108,536.28$23,964,211.19$0.23
2025-09-24$327,968,380.07$13,551,929.29$0.23
2025-09-25$333,224,286.20$20,629,524.27$0.24
2025-09-26$313,780,672.89$22,412,925.85$0.22
2025-09-27$335,372,581.44$17,703,744.23$0.24
2025-09-28$328,357,057.37$12,777,154.43$0.23
2025-09-29$335,080,998.14$10,871,223.56$0.24
2025-09-30$344,747,813.10$20,809,843.75$0.25
2025-10-01$356,435,778.58$53,546,515.91$0.26
2025-10-02$367,484,940.28$34,359,474.23$0.26
2025-10-03$374,563,080.20$31,620,931.87$0.27
2025-10-04$376,192,066.43$23,991,184.29$0.27
2025-10-05$362,928,875.47$17,243,352.78$0.26
2025-10-06$356,415,818.68$16,814,823.28$0.25
2025-10-07$369,939,819.51$18,210,924.83$0.26
2025-10-08$354,859,221.50$22,460,267.69$0.25
2025-10-09$361,190,073.88$20,921,191.53$0.26
2025-10-10$351,264,294.78$18,588,064.08$0.25
2025-10-11$263,809,729.54$52,455,978.61$0.19
2025-10-12$250,795,617.76$36,918,549.55$0.18
2025-10-13$276,201,659.17$24,846,364.24$0.20
2025-10-14$283,226,696.87$25,278,217.91$0.20
2025-10-15$270,444,622.90$24,074,856.42$0.19
2025-10-16$260,496,512.05$17,794,443.37$0.19
2025-10-17$247,821,581.50$17,219,411.89$0.18
2025-10-18$239,359,507.74$20,720,994.41$0.17
2025-10-19$241,139,302.37$12,574,615.78$0.17
2025-10-20$244,537,605.78$12,109,525.71$0.17
2025-10-21$249,068,031.68$14,147,646.28$0.18
2025-10-22$239,424,371.17$17,078,510.08$0.17
2025-10-23$235,112,695.27$14,924,295.90$0.17
2025-10-24$242,822,999.26$12,236,249.79$0.17
2025-10-25$251,634,179.65$11,614,547.51$0.18
2025-10-26$249,421,572.09$7,637,444.06$0.18
2025-10-27$257,128,778.19$9,675,803.32$0.18
2025-10-28$251,660,229.01$13,832,012.59$0.18
2025-10-29$242,897,401.42$12,670,619.66$0.17
2025-10-30$239,708,172.04$15,273,709.37$0.17
2025-10-31$223,750,902.86$17,303,707.91$0.16
2025-11-01$226,835,861.24$12,500,784.43$0.16
2025-11-02$238,812,343.63$14,191,644.93$0.17
2025-11-03$241,301,240.79$12,805,347.46$0.17
2025-11-04$211,956,478.80$22,321,749.61$0.15
2025-11-05$204,210,480.69$25,523,438.40$0.15
2025-11-06$267,545,464.89$83,273,961.69$0.19
2025-11-07$267,635,691.93$156,203,475.44$0.19
2025-11-08$296,239,240.02$94,743,359.90$0.21
2025-11-09$284,208,106.57$34,379,443.31$0.20
2025-11-10$314,011,994.98$43,533,505.31$0.22
2025-11-11$312,782,491.26$40,740,723.16$0.22
2025-11-12$285,937,389.13$28,590,794.33$0.20
2025-11-13$296,030,592.77$31,209,882.55$0.21
2025-11-14$281,275,239.90$35,314,024.69$0.20
2025-11-15$255,482,472.19$64,404,209.27$0.18
2025-11-16$263,993,204.07$26,138,095.73$0.19
2025-11-17$261,373,818.07$21,803,038.36$0.19
2025-11-18$255,353,550.91$34,774,202.40$0.18
2025-11-19$264,212,860.04$25,240,018.62$0.19
2025-11-20$259,203,379.70$19,978,144.74$0.19
2025-11-21$241,551,664.75$19,970,728.43$0.17
2025-11-22$239,181,626.65$35,421,166.75$0.17
2025-11-23$259,577,926.20$52,228,746.87$0.19
2025-11-24$256,283,968.58$51,552,717.40$0.18
2025-11-25$273,542,712.90$41,003,366.63$0.20
2025-11-26$266,089,344.66$26,887,787.71$0.19
2025-11-27$266,668,592.89$15,455,596.76$0.19
2025-11-28$282,090,024.98$65,584,590.72$0.20
2025-11-29$281,169,480.85$25,413,180.36$0.20
2025-11-30$276,204,048.05$10,727,655.46$0.20
2025-12-01$263,128,373.17$9,704,795.32$0.19
2025-12-02$263,734,554.25$23,535,893.46$0.19
2025-12-03$284,552,024.61$22,111,447.06$0.20
2025-12-04$277,643,523.98$19,132,391.10$0.20
2025-12-05$264,087,884.66$28,433,398.51$0.19
2025-12-06$256,915,916.29$49,454,876.57$0.18
2025-12-07$261,088,908.00$16,470,030.90$0.19
2025-12-08$250,422,869.80$13,032,804.45$0.18
2025-12-09$248,291,440.84$14,661,438.00$0.18
2025-12-10$253,822,650.04$13,668,265.41$0.18
2025-12-11$244,374,891.86$13,086,229.10$0.17
2025-12-12$243,979,871.22$13,577,269.29$0.17
2025-12-13$241,196,425.47$13,152,031.48$0.17
2025-12-14$246,565,907.13$13,496,830.69$0.18
2025-12-15$233,039,534.56$10,709,290.29$0.17
2025-12-16$226,845,189.91$17,013,848.95$0.16
2025-12-17$226,731,698.74$16,633,039.96$0.16
2025-12-18$214,131,249.23$36,350,610.16$0.15
2025-12-19$206,882,123.50$16,855,414.02$0.15
2025-12-20$218,323,725.18$12,242,047.47$0.16
2025-12-21$220,785,393.85$9,324,953.67$0.16
2025-12-22$214,283,749.98$9,795,886.44$0.15
2025-12-23$214,546,335.92$10,353,908.89$0.15
2025-12-24$212,301,223.20$9,152,327.45$0.15
2025-12-25$210,895,558.18$8,498,131.05$0.15
2025-12-26$205,378,626.26$8,613,563.36$0.15
2025-12-27$204,513,163.65$9,809,634.28$0.15
2025-12-28$209,583,142.82$8,059,692.46$0.15
2025-12-29$205,146,644.25$11,058,680.82$0.15
2025-12-30$199,230,720.62$13,127,718.94$0.14
2025-12-31$201,261,899.83$9,946,961.06$0.14
2026-01-01$197,645,057.63$9,894,426.89$0.14
2026-01-02$210,409,291.19$11,983,970.83$0.15
2026-01-03$217,511,373.83$15,169,007.46$0.16
2026-01-04$219,463,254.69$12,190,990.56$0.16
2026-01-05$220,550,883.06$11,662,186.64$0.16
2026-01-06$226,927,400.82$13,001,726.34$0.16
2026-01-07$229,296,731.93$13,960,320.72$0.16
2026-01-08$217,207,512.86$10,784,203.26$0.16
2026-01-09$210,984,676.54$11,938,866.36$0.15
2026-01-10$213,687,153.97$10,253,409.94$0.15
2026-01-11$217,364,575.01$10,744,815.69$0.16
2026-01-12$211,265,831.19$8,975,404.97$0.15
2026-01-13$206,179,566.21$20,673,705.83$0.15
2026-01-14$233,200,467.26$20,091,655.79$0.17
2026-01-15$224,122,422.53$20,044,981.05$0.16
2026-01-16$215,429,827.46$14,405,503.89$0.15
2026-01-17$227,101,352.25$29,975,912.64$0.16
2026-01-18$223,785,887.92$12,045,248.80$0.16
2026-01-19$213,462,129.00$10,419,572.37$0.15
2026-01-20$208,560,494.92$22,778,118.91$0.15
2026-01-21$195,276,801.70$11,134,781.70$0.14
2026-01-22$201,096,528.33$12,561,795.15$0.14
2026-01-23$197,936,291.76$9,430,288.66$0.14
2026-01-24$199,717,356.03$10,780,246.89$0.14
2026-01-25$201,840,731.42$6,464,772.90$0.14
2026-01-26$189,420,316.49$12,133,680.99$0.14
2026-01-27$196,471,305.45$10,038,383.61$0.14
2026-01-28$165,721,231.26$86,334,165.85$0.12
2026-01-29$166,183,840.97$59,835,193.92$0.12
2026-01-30$160,575,887.30$30,526,594.56$0.11
2026-01-31$160,398,957.42$23,638,731.52$0.11
2026-02-01$147,135,386.96$29,083,467.83$0.10
2026-02-02$160,610,903.18$69,771,502.20$0.11
2026-02-03$160,136,490.30$43,019,572.64$0.11
2026-02-04$155,822,994.83$31,889,648.06$0.11
2026-02-05$151,729,567.85$25,045,193.91$0.11
2026-02-06$127,380,529.38$35,447,743.76$0.09
2026-02-07$139,596,838.99$31,813,175.62$0.10
2026-02-08$140,342,050.17$16,182,456.35$0.10
2026-02-09$137,473,925.55$13,572,053.00$0.10
2026-02-10$138,183,872.57$13,165,027.86$0.10
2026-02-11$133,305,237.70$10,929,074.01$0.09
2026-02-12$130,402,738.21$16,934,148.04$0.09
2026-02-13$131,027,407.41$14,996,611.84$0.09
2026-02-14$136,943,573.56$12,384,694.29$0.10
2026-02-15$140,384,924.27$17,358,231.63$0.10
2026-02-16$134,179,996.69$21,017,315.36$0.10
2026-02-17$134,653,437.34$13,474,012.81$0.10
2026-02-18$134,235,766.80$11,294,022.56$0.10
2026-02-19$129,423,938.67$11,070,266.19$0.09
2026-02-20$129,177,746.31$12,641,758.90$0.09
2026-02-21$132,094,045.77$12,297,660.06$0.09
2026-02-22$131,182,124.48$11,047,885.53$0.09
2026-02-23$128,489,110.19$9,280,110.49$0.09
2026-02-24$124,407,165.72$13,889,269.03$0.09
2026-02-25$123,342,713.17$11,883,419.73$0.09
2026-02-26$135,158,077.43$14,129,799.63$0.10
2026-02-27$134,107,907.90$12,580,913.07$0.10
2026-02-28$128,040,665.22$12,803,253.94$0.09
2026-03-01$131,190,004.58$16,104,081.15$0.09
2026-03-02$128,610,613.19$12,519,937.43$0.09
2026-03-03$133,788,774.73$16,246,030.49$0.10
2026-03-04$132,237,704.80$13,037,744.34$0.09
2026-03-05$139,375,607.27$30,089,155.19$0.10
2026-03-06$137,688,008.45$12,038,611.55$0.10
2026-03-07$131,705,650.71$10,430,297.62$0.09
2026-03-08$128,327,798.41$6,760,538.72$0.09
2026-03-09$126,855,882.20$9,146,357.19$0.09
2026-03-10$130,631,829.63$10,599,376.58$0.09
2026-03-11$131,256,992.29$11,175,513.38$0.09
2026-03-12$134,176,288.33$10,840,499.69$0.10
2026-03-13$135,634,583.17$10,009,992.85$0.10
2026-03-14$137,178,389.33$14,497,688.30$0.10
2026-03-15$136,235,845.48$7,275,369.16$0.10
2026-03-16$140,668,301.69$9,387,510.52$0.10
2026-03-17$147,083,007.30$32,163,480.17$0.10
2026-03-18$146,288,138.30$11,896,153.13$0.10
2026-03-19$137,755,005.80$9,451,312.76$0.10
2026-03-20$134,317,182.91$7,989,977.84$0.10
2026-03-21$134,400,139.25$9,306,400.80$0.10
2026-03-22$131,508,061.12$6,480,442.38$0.09
2026-03-23$128,088,806.92$9,260,654.77$0.09
2026-03-24$133,408,288.60$11,182,443.13$0.09
2026-03-25$133,402,309.35$9,964,740.18$0.09
2026-03-26$134,915,373.18$10,395,526.84$0.10
2026-03-27$128,337,539.22$8,451,483.53$0.09
2026-03-28$122,917,149.80$41,585,177.49$0.09
2026-03-29$122,695,702.18$22,183,324.70$0.09
2026-03-30$120,676,898.46$25,073,726.75$0.09
2026-03-31$123,401,898.57$9,716,522.73$0.09
2026-04-01$126,940,562.17$9,254,116.22$0.09
2026-04-02$128,479,247.54$9,483,544.66$0.09
2026-04-03$123,272,161.12$10,418,845.51$0.09
2026-04-04$123,143,263.39$16,092,360.38$0.09
2026-04-05$123,332,305.22$7,176,552.97$0.09
2026-04-06$124,606,089.85$18,521,583.00$0.09
2026-04-07$125,207,474.12$8,715,451.66$0.09
2026-04-08$133,012,754.90$9,057,742.77$0.09
2026-04-09$128,937,792.41$9,484,543.53$0.09
2026-04-10$129,903,630.99$7,439,116.09$0.09
2026-04-11$131,070,292.55$8,198,868.19$0.09
2026-04-12$131,713,164.33$7,789,619.48$0.09
2026-04-13$128,300,338.15$8,265,880.40$0.09
2026-04-14$134,789,189.02$10,484,525.39$0.10
2026-04-15$131,448,649.25$9,473,917.36$0.09
2026-04-16$133,328,991.22$8,012,836.52$0.09
2026-04-17$137,243,405.84$14,978,351.66$0.10
2026-04-18$137,660,021.42$11,994,300.57$0.10
2026-04-19$133,802,049.88$11,028,828.07$0.10
2026-04-20$129,505,010.07$10,350,615.45$0.09
2026-04-21$132,811,338.32$9,662,087.35$0.09
2026-04-22$133,155,230.24$9,019,233.25$0.09
2026-04-23$134,818,817.50$8,640,244.65$0.10
2026-04-24$134,630,175.74$8,632,802.17$0.10
2026-04-25$135,263,874.40$10,186,460.33$0.10
2026-04-26$133,726,175.91$6,991,883.35$0.10
2026-04-27$136,157,018.35$7,635,291.17$0.10
2026-04-28$133,768,390.09$9,936,620.63$0.10
2026-04-29$132,809,713.71$6,537,174.03$0.09
2026-04-30$131,151,153.92$7,560,526.18$0.09
2026-05-01$129,894,615.80$7,017,319.40$0.09
2026-05-02$132,659,684.53$8,071,846.32$0.09
2026-05-03$134,134,429.43$6,909,830.18$0.10
2026-05-04$133,533,452.39$6,877,111.55$0.09
2026-05-05$134,138,726.38$9,418,543.65$0.10
2026-05-06$136,810,709.19$8,848,485.07$0.10
2026-05-07$138,313,513.28$14,707,576.03$0.10
2026-05-08$136,499,036.93$13,745,677.62$0.10
2026-05-09$140,728,900.18$14,339,699.85$0.10
2026-05-10$143,778,062.70$12,949,022.07$0.10
2026-05-11$146,756,292.03$17,271,027.83$0.10
2026-05-12$145,669,723.66$11,365,571.82$0.10
2026-05-13$139,882,653.46$11,721,920.73$0.10
2026-05-14$137,267,382.03$10,172,027.59$0.10
2026-05-15$140,471,611.43$10,993,724.37$0.10
2026-05-16$134,361,507.36$10,629,396.58$0.10
2026-05-17$131,514,060.72$9,535,151.64$0.09
2026-05-18$126,954,011.08$8,600,774.40$0.09
2026-05-19$128,553,768.47$10,278,184.24$0.09
2026-05-20$127,667,772.96$8,492,273.84$0.09
2026-05-21$129,673,593.26$8,277,006.84$0.09
2026-05-22$130,578,446.94$9,037,662.00$0.09
2026-05-23$125,740,050.30$9,161,664.10$0.09
2026-05-24$128,940,042.06$8,024,495.88$0.09
2026-05-25$126,889,143.85$6,853,144.99$0.09
2026-05-26$127,103,848.21$15,235,590.03$0.09
2026-05-27$125,214,085.80$21,383,684.03$0.09
2026-05-28$121,801,402.35$20,344,484.23$0.09
2026-05-29$119,519,079.73$22,321,457.84$0.08
2026-05-30$121,378,719.75$8,694,639.31$0.09
2026-05-31$121,931,500.70$17,463,307.91$0.09
2026-06-01$121,111,314.85$18,674,320.58$0.09
2026-06-02$120,260,990.48$8,820,100.73$0.09
2026-06-03$112,307,348.04$10,559,687.61$0.08
2026-06-04$111,323,646.23$68,893,446.30$0.08
2026-06-05$105,216,009.55$32,021,677.88$0.08
2026-06-06$95,369,410.06$22,981,300.89$0.07
2026-06-07$95,887,361.12$14,541,803.45$0.07
2026-06-08$99,636,211.27$11,917,645.16$0.07
2026-06-09$100,879,285.93$9,848,633.99$0.07
2026-06-10$99,088,130.55$10,807,182.23$0.07
2026-06-11$97,529,579.93$12,734,345.90$0.07
2026-06-12$101,105,090.54$12,406,190.98$0.07
2026-06-13$100,684,287.33$11,138,740.01$0.07
2026-06-14$102,265,917.66$8,939,392.11$0.07
2026-06-15$104,034,164.13$11,151,139.76$0.07
2026-06-16$107,487,215.51$13,472,224.80$0.08
2026-06-17$109,352,524.96$16,138,368.38$0.08
2026-06-18$106,382,674.47$16,855,843.32$0.08
2026-06-19$103,899,372.78$12,489,892.26$0.07
2026-06-20$102,431,141.14$14,116,212.07$0.07
2026-06-21$103,730,344.50$16,339,448.42$0.07
2026-06-22$101,378,682.84$10,678,028.26$0.07
2026-06-23$101,044,062.44$15,784,845.43$0.07
2026-06-24$99,103,436.98$10,795,046.74$0.07
2026-06-25$97,493,251.51$13,516,640.38$0.07
2026-06-26$94,835,200.74$12,569,211.55$0.07
2026-06-27$96,941,672.30$11,480,287.41$0.07
2026-06-28$96,103,030.62$7,340,093.84$0.07
2026-06-29$95,611,096.84$11,276,600.81$0.07
2026-06-30$96,154,676.39$12,321,389.73$0.07
2026-07-01$92,394,665.41$12,844,927.86$0.07
2026-07-02$96,002,307.94$10,971,834.26$0.07
2026-07-03$99,191,041.02$10,924,903.05$0.07
2026-07-04$101,114,689.37$12,059,253.75$0.07
2026-07-05$101,493,101.44$10,317,303.89$0.07
2026-07-06$101,871,218.63$8,605,772.61$0.07
2026-07-07$101,985,302.73$10,132,884.69$0.07
2026-07-08$99,579,411.03$9,672,242.19$0.07
2026-07-09$98,952,626.84$10,280,089.40$0.07
2026-07-10$100,324,318.69$7,967,849.59$0.07
2026-07-11$101,746,258.28$9,564,215.11$0.07
2026-07-12$103,234,846.44$11,263,690.52$0.07
2026-07-13$102,557,790.07$8,092,959.96$0.07
2026-07-14$100,393,722.97$9,400,053.59$0.07
2026-07-15$105,216,231.53$7,073,644.84$0.07
2026-07-16$104,612,578.67$7,106,581.08$0.07
2026-07-17$102,160,986.00$6,206,153.82$0.07
2026-07-18$101,911,548.26$6,461,030.20$0.07
2026-07-19$103,175,061.08$5,231,831.63$0.07
2026-07-20$103,659,769.79$6,613,963.98$0.07
2026-07-20$102,246,019.52$7,612,638.24$0.07

1INCH Markets

Compare live prices of 1INCH on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDelta1INCH/USDT $0.0850$1,422,973
HTX1INCH/USDT $0.0849$1,143,641
LBank1INCH/USDT $0.0849$786,103
Upbit1INCH/KRW $0.0850$708,634
Azbit1INCH/USDT $0.0849$696,188
Binance1INCH/USDT $0.0849$605,558
WhiteBIT1INCH/USDT $0.0851$430,961
BitMart1INCH/USDT $0.0849$351,099
Biconomy.com1INCH/USDT $0.0849$325,405
BVOX1INCH/USDT $0.0849$316,413
BTCC1INCH/USDT $0.0849$302,837
Bybit1INCH/USDT $0.0849$289,363
Hotcoin1INCH/USDT $0.0850$235,443
Bitazza1INCH/USDT $0.0851$228,776
Uniswap V4 (Ethereum)0X111111111117DC0AA78B770FA6A738034120C302/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $0.0853$189,462
OrangeX1INCH/USDT $0.0848$171,205
WhiteBIT1INCH/USDC $0.0850$163,638
OKX1INCH/USDT $0.0849$152,799
CoinW1INCH/USDT $0.0850$146,506
P2B1INCH/USDT $0.0849$145,638
Uniswap V4 (Ethereum)0X111111111117DC0AA78B770FA6A738034120C302/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 $0.0851$138,238
Uniswap V4 (Ethereum)0X111111111117DC0AA78B770FA6A738034120C302/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 $0.0853$132,802
Ourbit1INCH/USDT $0.0847$129,130
Phemex1INCH/USDT $0.0850$128,755
Toobit1INCH/USDT $0.0848$121,519
FMFW.io1INCH/USDT $0.0851$112,798
HitBTC1INCH/USDT $0.0851$112,798
Tokpie1INCH/ETH $0.0850$106,203
GroveX1INCH/USDT $0.0850$95,497
Gate1INCH/USDT $0.0852$92,674
BloFin1INCH/USDT $0.0851$89,568
CoinTR1INCH/USDT $0.0851$81,687
Bitunix1INCH/USDT $0.0849$81,071
Hibt1INCH/USDT $0.0849$68,111
MEXC1INCH/USDT $0.0850$64,635
WhiteBIT1INCH/BTC $0.0848$63,528
Tapbit1INCH/USDT $0.0849$59,104
CoinTR1INCH/TRY $0.0850$58,912
BYDFi1INCH/USDT $0.0850$56,020
Biconomy.com1INCH/USDC $0.0848$55,691
BingX1INCH/USDT $0.0848$49,088
Uniswap V4 (Ethereum)0X111111111117DC0AA78B770FA6A738034120C302/0X514910771AF9CA656AF840DFF83E8264ECF986CA $0.0852$48,269
KuCoin1INCH/USDT $0.0851$46,854
LATOKEN1INCH/USDT $0.0852$45,752
Pionex1INCH/USDT $0.0849$45,305
Uniswap V4 (Ethereum)0X111111111117DC0AA78B770FA6A738034120C302/0XD533A949740BB3306D119CC777FA900BA034CD52 $0.0847$40,704
Bitrue1INCH/USDT $0.0850$38,577
Bitget1INCH/USDT $0.0850$37,713
KCEX1INCH/USDT $0.0849$37,355
WEEX1INCH/USDT $0.0849$32,744
DigiFinex1INCH/USDT $0.0854$32,345
Uniswap V3 (Ethereum)0X111111111117DC0AA78B770FA6A738034120C302/0X514910771AF9CA656AF840DFF83E8264ECF986CA $0.0852$31,824
Bittime1INCH/IDR $0.0848$31,277
Bitbaby1INCH/USDT $0.0849$29,221
bitcastle1INCH/USDT $0.0849$28,396
Uniswap V3 (BSC)0X111111111117DC0AA78B770FA6A738034120C302/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0845$27,010
CoinEx1INCH/USDT $0.0848$26,986
Uniswap V4 (Ethereum)0X111111111117DC0AA78B770FA6A738034120C302/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0854$26,713
Bitvavo1INCH/EUR $0.0855$26,361
BTSE1INCH/USDT $0.0852$16,941
Bithumb1INCH/KRW $0.0850$15,648
XBO.com1INCH/USDT $0.0855$15,394
PointPay1INCH/USDT $0.0849$14,307
Coinbase Exchange1INCH/USD $0.0851$12,862
LeveX1INCH/USDT $0.0850$10,964
Byte Exchange1INCH/USDC $0.0850$10,326
Binance1INCH/USDC $0.0848$8,399
Crypto.com Exchange1INCH/USDT $0.0855$8,041
Tothemoon1INCH/USDT $0.0848$7,067
Crypto.com Exchange1INCH/USD $0.0851$6,962
Kraken1INCH/USD $0.0856$6,433
Icrypex1INCH/USDT $0.0855$4,932
Byte Exchange1INCH/USDT $0.0850$4,668
Byte Exchange1INCH/BTC $0.0848$4,543
Niza.io1INCH/USD $0.0856$3,217
Kanga Global1INCH/USDT $0.0851$2,274
Koinpark1INCH/USDT $0.0849$2,120
Uniswap V4 (Ethereum)0X111111111117DC0AA78B770FA6A738034120C302/0X0000000000000000000000000000000000000000 $0.0848$1,941
OKX1INCH/USD $0.0853$1,777
Uniswap V3 (Ethereum)0X111111111117DC0AA78B770FA6A738034120C302/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0849$1,078
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X111111111117DC0AA78B770FA6A738034120C302 $0.0849$760
Uniswap V3 (BSC)0X111111111117DC0AA78B770FA6A738034120C302/0X55D398326F99059FF775485246999027B3197955 $0.0845$694
Uniswap V2 (Ethereum)0X111111111117DC0AA78B770FA6A738034120C302/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0853$680
PancakeSwap (v2)0X111111111117DC0AA78B770FA6A738034120C302/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0844$609
Coinbase Exchange1INCH/EUR $0.0855$603
Bitlo1INCH/TRY $0.0852$466
SquadSwap Dynamo (BSC)0X111111111117DC0AA78B770FA6A738034120C302/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0845$355
Coinbase Exchange1INCH/GBP $0.0855$228
Mudrex1INCH/USDT $0.0849$165
Uniswap V3 (Ethereum)0X111111111117DC0AA78B770FA6A738034120C302/0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6 $0.0855$137
Uniswap V3 (Ethereum)0X111111111117DC0AA78B770FA6A738034120C302/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0854$115
Binance US1INCH/USDT $0.0847$61
CEX.IO1INCH/USDT $0.0851$29
OKX1INCH/EUR $0.0853$26
CEX.IO1INCH/USDC $0.0851$24
CEX.IO1INCH/BTC $0.0853$21
TokoCrypto1INCH/USDT $0.0849$20
CEX.IO1INCH/EUR $0.0854$19
Uniswap V3 (Base)0XC5FECC3A29FB57B5024EEC8A2239D4621E111CBE/0X4200000000000000000000000000000000000006 $0.0850$10
Mercado Bitcoin1INCH/BRL $0.0847$1

About 1INCH

1inch is the DeFi ecosystem building financial freedom for everyone.We research and develop cutting edge technology that allows our users and partners to realise the potential of decentralized finance, without workarounds or security risks.And we bring the sector together to advocate for compliant DeFi as the future of global finance.Our products:We serve users and builders with products built on open-source, on-chain protocols.Access efficient, secure trading at the best rates through the 1inch dApp and self-custodial 1inch Wallet app, track your crypto with 1inch Portfolio, or spend and borrow against your digital assets with 1inch Card (powered by CryptoLife).Builders and enterprise partners can access the core technologies powering 1inch to connect with an ecosystem that offers millions of tokens and tokenized RWAs, integrates 13+ networks and includes the first native swaps between Solana and the EVM

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%