Coinshub - Cryptocurrency Prices, Charts and Tools

DeXe Historical Data

Historical data of DeXe past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2025-07-24	$411,817,792.72	$6,718,167.91	$7.21
2025-07-25	$414,023,574.61	$6,185,783.30	$7.24
2025-07-26	$418,615,778.98	$6,675,163.65	$7.33
2025-07-27	$427,400,023.56	$3,905,467.14	$7.49
2025-07-28	$427,915,257.14	$5,722,769.44	$7.47
2025-07-29	$418,484,930.19	$5,285,096.51	$7.33
2025-07-30	$418,388,991.92	$5,884,778.93	$7.33
2025-07-31	$427,595,378.36	$5,643,927.64	$7.49
2025-08-01	$417,378,475.42	$5,350,259.68	$7.31
2025-08-02	$400,095,590.36	$7,497,331.49	$7.01
2025-08-03	$394,779,611.35	$4,000,666.72	$6.91
2025-08-04	$413,094,678.46	$3,866,292.53	$7.24
2025-08-05	$440,662,900.90	$10,048,604.94	$7.74
2025-08-06	$435,076,919.41	$15,423,642.19	$7.60
2025-08-07	$478,707,334.19	$12,134,820.01	$8.35
2025-08-08	$484,400,339.94	$13,176,229.85	$8.49
2025-08-09	$477,882,641.53	$8,473,140.29	$8.37
2025-08-10	$467,506,773.20	$10,181,705.36	$8.18
2025-08-11	$449,108,380.24	$7,658,715.57	$7.87
2025-08-12	$426,766,313.12	$9,186,850.51	$7.47
2025-08-13	$425,625,754.43	$8,233,593.18	$7.45
2025-08-14	$428,596,484.86	$8,899,505.59	$7.50
2025-08-15	$408,334,490.42	$11,543,398.81	$7.15
2025-08-16	$417,396,470.76	$9,180,641.46	$7.31
2025-08-17	$421,727,813.06	$6,134,554.01	$7.38
2025-08-18	$423,986,781.88	$4,265,589.11	$7.42
2025-08-19	$417,145,427.07	$4,889,992.71	$7.30
2025-08-20	$403,917,151.69	$3,554,602.60	$7.07
2025-08-21	$412,159,216.10	$4,235,839.84	$7.22
2025-08-22	$404,198,026.02	$3,082,312.75	$7.08
2025-08-23	$410,486,268.37	$6,077,442.83	$7.19
2025-08-24	$407,110,641.51	$8,114,883.51	$7.13
2025-08-25	$394,751,033.11	$5,527,735.39	$6.91
2025-08-26	$400,108,505.81	$6,076,036.89	$7.01
2025-08-27	$418,974,549.29	$7,242,810.67	$7.34
2025-08-28	$430,709,436.00	$5,435,194.00	$7.55
2025-08-29	$427,023,869.61	$3,647,493.43	$7.48
2025-08-30	$431,354,511.77	$4,783,237.83	$7.56
2025-08-31	$438,923,015.41	$3,364,405.73	$7.71
2025-09-01	$422,220,284.87	$2,724,860.21	$7.38
2025-09-02	$427,545,798.04	$3,840,571.18	$7.49
2025-09-03	$418,953,375.65	$2,955,645.51	$7.34
2025-09-04	$421,293,158.08	$2,766,760.90	$7.39
2025-09-05	$413,190,269.38	$2,013,931.85	$7.24
2025-09-06	$413,085,720.76	$2,244,582.12	$7.24
2025-09-07	$405,580,601.42	$2,062,675.54	$7.10
2025-09-08	$399,267,619.10	$2,878,164.58	$6.99
2025-09-09	$400,214,907.88	$3,545,197.16	$7.02
2025-09-10	$394,682,720.65	$7,107,887.97	$6.91
2025-09-11	$398,153,995.22	$2,575,975.17	$6.97
2025-09-12	$397,392,482.95	$1,900,517.18	$6.96
2025-09-13	$399,137,825.04	$2,997,963.08	$6.99
2025-09-14	$398,722,441.39	$5,372,347.42	$6.99
2025-09-15	$395,165,561.40	$2,783,753.82	$6.92
2025-09-16	$399,538,669.72	$5,729,531.65	$7.00
2025-09-17	$401,930,366.77	$4,731,402.00	$7.04
2025-09-18	$408,696,973.59	$17,963,595.12	$7.16
2025-09-19	$458,578,405.86	$83,894,106.27	$8.03
2025-09-20	$491,299,744.96	$65,858,296.05	$8.61
2025-09-21	$575,606,120.16	$55,231,015.28	$10.08
2025-09-22	$650,422,509.66	$140,175,349.26	$11.42
2025-09-23	$598,373,409.56	$44,964,966.04	$10.48
2025-09-24	$562,266,979.05	$24,041,656.18	$9.84
2025-09-25	$556,751,286.73	$15,830,830.00	$9.77
2025-09-26	$522,579,760.04	$10,624,646.45	$9.19
2025-09-27	$540,099,483.37	$8,894,106.68	$9.41
2025-09-28	$527,743,217.59	$12,014,493.86	$9.27
2025-09-29	$534,744,828.09	$9,503,635.59	$9.33
2025-09-30	$543,460,686.55	$25,977,982.13	$9.53
2025-10-01	$541,015,911.16	$13,531,493.63	$9.47
2025-10-02	$639,864,161.87	$40,304,140.01	$11.25
2025-10-03	$707,346,529.32	$68,166,533.37	$12.40
2025-10-04	$708,326,203.24	$19,038,666.95	$12.42
2025-10-05	$702,094,217.01	$13,295,816.13	$12.25
2025-10-06	$667,708,004.05	$12,907,736.72	$11.69
2025-10-07	$687,670,765.98	$13,764,587.57	$12.09
2025-10-08	$742,232,587.80	$42,342,753.89	$12.98
2025-10-09	$648,319,033.16	$15,288,889.94	$11.34
2025-10-10	$637,102,765.06	$18,038,601.27	$11.17
2025-10-11	$321,593,448.81	$58,855,168.25	$5.61
2025-10-12	$321,757,369.61	$50,955,004.49	$5.62
2025-10-13	$335,133,124.42	$26,690,947.66	$5.87
2025-10-14	$362,495,955.61	$26,943,195.75	$6.35
2025-10-15	$410,636,176.31	$50,392,572.25	$7.19
2025-10-16	$380,456,555.85	$26,504,695.48	$6.66
2025-10-17	$410,476,468.66	$31,364,492.87	$7.19
2025-10-18	$378,199,292.07	$17,665,491.63	$6.62
2025-10-19	$370,128,443.08	$7,156,446.11	$6.48
2025-10-20	$371,368,026.17	$6,634,420.73	$6.50
2025-10-21	$374,271,050.64	$6,175,300.96	$6.54
2025-10-22	$375,943,341.33	$12,372,197.69	$6.58
2025-10-23	$373,065,232.31	$12,080,005.18	$6.53
2025-10-24	$363,627,321.16	$8,876,387.83	$6.37
2025-10-25	$382,727,876.46	$12,507,004.42	$6.70
2025-10-26	$374,043,521.66	$5,002,145.78	$6.56
2025-10-27	$385,924,898.48	$5,421,371.22	$6.75
2025-10-28	$392,571,443.38	$18,919,942.01	$6.87
2025-10-29	$375,421,461.86	$5,602,064.03	$6.58
2025-10-30	$373,223,152.68	$7,051,613.76	$6.55
2025-10-31	$358,871,525.43	$9,739,779.90	$6.29
2025-11-01	$397,812,028.97	$14,096,777.80	$6.97
2025-11-02	$418,085,252.48	$12,060,248.30	$7.32
2025-11-03	$416,653,799.98	$5,678,635.39	$7.29
2025-11-04	$375,456,995.27	$7,983,833.73	$6.56
2025-11-05	$346,853,737.46	$10,703,324.74	$6.07
2025-11-06	$348,743,452.69	$6,060,869.89	$6.10
2025-11-07	$346,185,168.70	$6,909,537.21	$6.07
2025-11-08	$390,155,505.56	$8,545,825.89	$6.85
2025-11-09	$369,151,776.56	$6,131,317.12	$6.47
2025-11-10	$370,073,610.80	$4,374,445.89	$6.48
2025-11-11	$365,824,825.01	$4,505,239.75	$6.42
2025-11-12	$349,271,074.23	$5,505,708.02	$6.12
2025-11-13	$343,210,288.82	$4,146,108.14	$6.01
2025-11-14	$347,372,542.95	$7,540,628.42	$6.08
2025-11-15	$262,474,192.75	$7,100,601.19	$5.63
2025-11-16	$265,790,557.70	$4,362,218.07	$5.69
2025-11-17	$254,610,527.77	$5,566,289.38	$5.46
2025-11-18	$250,910,791.70	$6,227,674.70	$5.38
2025-11-19	$252,183,400.70	$5,986,247.88	$5.40
2025-11-20	$246,639,560.61	$7,718,693.25	$5.28
2025-11-21	$237,127,341.05	$6,115,379.89	$5.08
2025-11-22	$227,889,020.24	$9,646,406.60	$4.88
2025-11-23	$214,611,883.28	$6,801,354.70	$4.60
2025-11-24	$208,614,916.33	$6,890,467.99	$4.47
2025-11-25	$216,818,228.59	$4,901,370.35	$4.65
2025-11-26	$217,922,215.53	$4,277,913.36	$4.67
2025-11-27	$215,685,451.47	$3,024,909.45	$4.62
2025-11-28	$217,981,380.98	$4,158,672.81	$4.67
2025-11-29	$224,246,350.01	$15,186,804.15	$4.80
2025-11-30	$204,729,133.34	$4,103,207.44	$4.39
2025-12-01	$176,937,564.91	$13,324,225.21	$3.78
2025-12-02	$182,512,960.48	$11,366,039.13	$3.89
2025-12-03	$182,005,917.96	$6,895,675.33	$3.90
2025-12-04	$195,486,320.20	$5,367,219.02	$4.19
2025-12-05	$187,888,708.84	$4,209,011.52	$4.02
2025-12-06	$181,027,781.58	$2,529,061.02	$3.88
2025-12-07	$180,658,050.38	$2,097,764.88	$3.87
2025-12-08	$178,682,079.91	$2,188,257.94	$3.83
2025-12-09	$181,563,377.32	$4,161,788.70	$3.89
2025-12-10	$185,014,202.96	$4,910,727.06	$3.96
2025-12-11	$181,442,670.57	$2,847,704.12	$3.89
2025-12-12	$174,756,277.43	$3,586,290.84	$3.74
2025-12-13	$166,959,702.18	$2,640,023.75	$3.58
2025-12-14	$164,966,410.50	$1,266,912.90	$3.53
2025-12-15	$158,433,276.91	$2,348,015.96	$3.39
2025-12-16	$157,725,264.97	$2,567,409.49	$3.38
2025-12-17	$157,550,613.03	$2,326,173.70	$3.38
2025-12-18	$151,805,442.93	$3,322,554.32	$3.25
2025-12-19	$152,639,661.10	$3,427,558.83	$3.27
2025-12-20	$158,075,264.67	$25,247,104.98	$3.39
2025-12-21	$156,101,826.16	$2,564,327.52	$3.35
2025-12-22	$148,621,790.73	$5,380,190.15	$3.18
2025-12-23	$138,156,270.16	$7,559,893.10	$2.96
2025-12-24	$134,130,436.67	$3,570,155.97	$2.88
2025-12-25	$137,251,071.01	$2,506,343.57	$2.94
2025-12-26	$139,962,916.89	$2,549,645.89	$3.01
2025-12-27	$140,310,164.74	$3,281,073.53	$3.01
2025-12-28	$144,698,609.01	$2,920,993.33	$3.10
2025-12-29	$142,583,337.42	$2,130,154.85	$3.05
2025-12-30	$142,035,868.62	$3,874,096.06	$3.04
2025-12-31	$146,806,184.63	$2,632,551.43	$3.15
2026-01-01	$23,518,495.96	$10,091,905.14	$3.23
2026-01-02	$23,717,153.01	$3,209,618.86	$3.26
2026-01-03	$24,222,891.71	$6,208,567.39	$3.33
2026-01-04	$24,223,365.98	$4,254,405.21	$3.33
2026-01-05	$24,500,251.04	$2,971,482.38	$3.37
2026-01-06	$25,212,894.28	$3,031,493.34	$3.47
2026-01-07	$26,138,141.81	$8,559,290.41	$3.59
2026-01-08	$24,443,452.86	$3,144,924.47	$3.36
2026-01-09	$24,287,564.27	$3,185,921.61	$3.34
2026-01-10	$26,370,576.97	$4,047,099.65	$3.63
2026-01-11	$26,665,019.73	$5,128,662.21	$3.67
2026-01-12	$26,099,542.14	$22,413,394.95	$3.59
2026-01-13	$25,925,706.65	$7,575,010.80	$3.56
2026-01-14	$26,227,396.34	$7,186,001.64	$3.61
2026-01-15	$25,953,022.58	$5,566,670.22	$3.57
2026-01-16	$25,624,798.89	$3,780,949.33	$3.52
2026-01-17	$25,873,098.44	$3,343,735.13	$3.56
2026-01-18	$23,986,768.37	$1,955,532.63	$3.30
2026-01-19	$25,883,957.45	$2,295,364.94	$3.56
2026-01-20	$25,767,944.15	$2,393,807.38	$3.54
2026-01-21	$25,262,242.49	$2,034,083.39	$3.47
2026-01-22	$24,558,132.22	$3,333,852.73	$3.38
2026-01-23	$27,474,141.42	$1,420,336.13	$3.78
2026-01-24	$25,088,694.00	$2,487,627.55	$3.45
2026-01-25	$27,123,562.27	$1,704,630.90	$3.73
2026-01-26	$24,247,552.41	$3,566,664.55	$3.33
2026-01-27	$26,867,191.21	$1,641,725.69	$3.69
2026-01-28	$24,978,372.94	$2,169,331.99	$3.43
2026-01-29	$24,942,770.91	$3,234,759.89	$3.43
2026-01-30	$22,499,633.77	$7,943,776.28	$3.09
2026-01-31	$23,373,771.19	$5,968,562.89	$3.21
2026-02-01	$20,526,933.02	$5,361,598.63	$2.82
2026-02-02	$20,771,887.08	$3,128,573.80	$2.86
2026-02-03	$20,518,545.43	$3,176,641.33	$2.82
2026-02-04	$17,847,899.82	$4,708,387.17	$2.45
2026-02-05	$18,570,091.26	$3,654,533.23	$2.55
2026-02-06	$16,391,155.31	$3,847,593.05	$2.25
2026-02-07	$18,163,731.24	$4,411,167.13	$2.49
2026-02-08	$19,008,148.65	$2,843,240.03	$2.61
2026-02-09	$18,507,125.07	$2,757,901.53	$2.54
2026-02-10	$97,558,322.23	$1,716,261.45	$2.09
2026-02-11	$95,429,401.31	$1,401,651.95	$2.04
2026-02-12	$18,684,677.40	$2,619,911.04	$2.56
2026-02-13	$19,840,558.13	$2,239,024.89	$2.72
2026-02-14	$19,780,759.51	$3,261,474.15	$2.71
2026-02-15	$19,515,688.19	$4,689,666.66	$2.68
2026-02-16	$19,282,760.83	$4,211,048.14	$2.64
2026-02-17	$19,384,218.28	$3,756,607.59	$2.66
2026-02-18	$19,334,730.97	$4,535,526.62	$2.65
2026-02-19	$19,226,299.18	$3,252,486.64	$2.64
2026-02-20	$19,127,203.86	$3,605,279.19	$2.62
2026-02-21	$18,638,897.40	$5,992,747.30	$2.56
2026-02-22	$19,182,192.77	$5,059,429.20	$2.63
2026-02-23	$19,999,862.95	$5,994,000.12	$2.74
2026-02-24	$21,730,719.79	$15,151,130.13	$2.98
2026-02-25	$24,123,269.08	$25,290,176.83	$3.31
2026-02-26	$26,919,230.07	$11,898,246.78	$3.69
2026-02-27	$25,126,760.90	$7,001,724.60	$3.44
2026-02-28	$26,204,302.21	$6,628,047.63	$3.59
2026-03-01	$26,304,275.00	$4,815,129.62	$3.61
2026-03-02	$25,691,234.35	$4,141,881.90	$3.52
2026-03-03	$27,521,071.72	$6,555,170.76	$3.77
2026-03-04	$26,412,095.10	$4,874,496.50	$3.62
2026-03-05	$27,365,911.86	$5,189,981.40	$3.75
2026-03-06	$27,489,813.35	$3,807,099.03	$3.77
2026-03-07	$27,854,429.46	$5,810,463.84	$3.82
2026-03-08	$28,196,202.39	$3,648,223.79	$3.87
2026-03-09	$29,491,984.19	$7,192,367.83	$4.04
2026-03-10	$33,873,945.85	$17,873,348.77	$4.64
2026-03-11	$32,013,320.32	$15,238,773.59	$4.39
2026-03-12	$195,336,992.34	$8,263,129.01	$4.18
2026-03-13	$31,241,781.83	$5,399,500.33	$4.28
2026-03-14	$34,471,426.73	$10,153,177.68	$4.73
2026-03-15	$38,764,748.90	$15,213,609.68	$5.31
2026-03-16	$38,411,410.78	$8,347,707.75	$5.27
2026-03-17	$38,310,158.83	$6,496,341.96	$5.25
2026-03-18	$41,254,003.53	$10,361,261.42	$5.66
2026-03-19	$41,276,774.88	$7,296,031.07	$5.66
2026-03-20	$44,954,491.55	$15,866,421.11	$6.16
2026-03-21	$44,318,495.19	$5,956,844.03	$6.08
2026-03-22	$47,810,656.12	$14,343,205.85	$6.56
2026-03-23	$52,405,362.07	$21,319,874.87	$7.19
2026-03-24	$55,344,877.00	$16,248,669.53	$7.59
2026-03-25	$51,375,555.80	$11,808,243.10	$7.04
2026-03-26	$53,787,351.79	$10,373,121.82	$7.37
2026-03-27	$52,582,210.17	$8,940,490.98	$7.21
2026-03-28	$54,085,554.69	$9,432,050.50	$7.42
2026-03-29	$52,176,095.08	$6,218,942.47	$7.15
2026-03-30	$52,207,435.64	$5,828,085.33	$7.16
2026-03-31	$57,907,346.80	$20,784,155.90	$7.94
2026-04-01	$57,562,658.78	$10,530,653.06	$7.89
2026-04-02	$57,458,279.79	$9,745,968.91	$7.88
2026-04-03	$58,460,819.03	$11,658,931.85	$8.02
2026-04-04	$58,582,294.23	$8,897,335.59	$8.03
2026-04-05	$64,734,415.19	$13,751,280.29	$8.88
2026-04-06	$62,898,297.32	$12,207,621.78	$8.62
2026-04-07	$64,538,885.42	$13,507,451.95	$8.85
2026-04-08	$57,930,638.50	$16,792,418.13	$7.94
2026-04-09	$58,429,448.61	$18,927,490.59	$8.01
2026-04-10	$60,662,092.40	$9,583,301.34	$8.32
2026-04-11	$69,208,042.60	$25,154,890.16	$9.49
2026-04-12	$70,321,162.13	$10,535,182.26	$9.64
2026-04-13	$71,470,872.69	$8,651,968.26	$9.80
2026-04-14	$70,931,029.02	$9,499,422.99	$9.72
2026-04-15	$72,696,636.66	$8,820,774.21	$9.97
2026-04-16	$87,830,671.42	$34,653,356.01	$12.04
2026-04-17	$81,191,029.29	$12,663,915.70	$11.13
2026-04-18	$90,378,887.55	$17,386,735.42	$12.39
2026-04-19	$105,538,572.14	$37,841,712.53	$14.47
2026-04-20	$110,435,883.05	$33,292,038.98	$15.14
2026-04-21	$103,204,716.93	$23,815,408.33	$14.15
2026-04-22	$584,009,239.27	$25,408,222.30	$12.51
2026-04-23	$87,519,690.39	$18,825,803.82	$12.00
2026-04-24	$93,938,336.83	$56,399,197.75	$12.88
2026-04-25	$94,968,068.22	$32,660,566.53	$13.02
2026-04-26	$100,349,297.50	$19,827,266.96	$13.76
2026-04-27	$100,312,428.21	$16,665,608.58	$13.75
2026-04-28	$104,205,173.32	$21,542,728.16	$14.29
2026-04-29	$91,394,823.70	$35,202,701.65	$12.53
2026-04-30	$90,526,035.54	$25,481,289.96	$12.41
2026-05-01	$82,219,587.71	$18,916,792.24	$11.27
2026-05-02	$78,016,751.18	$13,818,947.54	$10.70
2026-05-03	$75,505,573.16	$10,228,471.64	$10.35
2026-05-04	$74,833,914.33	$9,208,460.95	$10.26
2026-05-05	$77,009,153.50	$12,670,006.40	$10.56
2026-05-06	$79,329,775.44	$12,034,712.25	$10.88
2026-05-07	$84,196,707.09	$18,224,118.05	$11.54
2026-05-08	$88,582,096.63	$20,447,863.36	$12.15
2026-05-09	$86,742,877.19	$14,704,102.06	$11.89
2026-05-10	$87,441,324.63	$12,790,002.41	$11.99
2026-05-11	$92,249,685.04	$12,885,004.84	$12.65
2026-05-12	$93,134,912.60	$11,793,738.63	$12.77
2026-05-13	$90,412,854.23	$11,731,448.08	$12.40
2026-05-14	$87,518,535.64	$18,900,305.85	$12.00
2026-05-15	$94,167,408.16	$18,488,290.43	$12.91
2026-05-16	$96,973,873.74	$15,232,133.91	$13.30
2026-05-17	$94,394,409.20	$9,473,996.20	$12.94
2026-05-18	$96,389,198.84	$8,874,626.17	$13.22
2026-05-19	$99,427,593.51	$14,360,508.65	$13.63
2026-05-20	$102,134,152.99	$14,788,717.44	$14.00
2026-05-21	$101,241,800.12	$10,292,564.35	$13.88
2026-05-22	$102,136,868.42	$14,699,378.46	$14.00
2026-05-23	$99,569,509.57	$11,731,049.23	$13.65
2026-05-24	$98,839,682.11	$10,122,502.15	$13.55
2026-05-25	$110,929,606.84	$28,251,492.09	$15.21
2026-05-26	$126,807,174.28	$37,527,363.87	$17.39
2026-05-27	$118,961,386.07	$19,557,733.65	$16.31
2026-05-28	$120,087,081.23	$15,897,440.00	$16.47
2026-05-29	$796,587,436.57	$10,848,065.61	$17.06
2026-05-30	$858,086,186.30	$19,409,547.23	$18.38
2026-05-31	$835,831,099.72	$14,536,329.99	$17.90
2026-06-01	$883,541,336.69	$14,215,336.26	$18.92
2026-06-02	$850,533,287.03	$18,387,921.48	$18.22
2026-06-03	$851,134,188.87	$18,154,434.68	$18.23
2026-06-04	$840,744,374.80	$54,374,111.76	$18.01
2026-06-05	$953,379,630.18	$28,791,340.29	$20.42
2026-06-06	$906,917,256.13	$21,793,639.93	$19.42
2026-06-07	$930,551,921.58	$12,453,366.03	$19.93
2026-06-08	$919,171,722.80	$13,770,929.22	$19.68
2026-06-09	$1,008,761,189.62	$24,867,305.49	$21.60
2026-06-10	$898,113,394.19	$21,169,542.68	$19.23
2026-06-11	$838,935,214.62	$18,296,913.35	$17.97
2026-06-12	$975,426,199.31	$43,310,597.64	$20.89
2026-06-13	$909,059,386.77	$46,438,227.70	$19.47
2026-06-14	$805,098,534.10	$78,059,000.90	$17.24
2026-06-15	$833,633,960.27	$21,812,421.52	$17.85
2026-06-16	$884,820,248.97	$23,404,265.52	$18.95
2026-06-17	$862,246,604.22	$11,493,187.45	$18.47
2026-06-18	$677,586,234.05	$23,013,151.07	$14.51
2026-06-19	$712,779,377.80	$27,504,621.89	$15.26
2026-06-20	$786,765,173.82	$20,948,407.14	$16.85
2026-06-21	$721,277,954.95	$9,945,271.61	$15.45
2026-06-22	$656,553,740.10	$9,919,979.54	$14.06
2026-06-23	$863,250,316.95	$60,369,669.96	$18.49
2026-06-24	$1,087,373,765.33	$113,101,967.79	$23.29
2026-06-25	$1,046,113,167.37	$25,108,999.56	$22.40
2026-06-26	$1,067,726,135.82	$24,473,195.26	$22.87
2026-06-27	$2,036,256,904.79	$23,961,778.26	$21.10
2026-06-28	$2,094,274,073.32	$16,984,136.29	$21.70
2026-06-29	$2,049,657,941.49	$10,652,488.04	$21.24
2026-06-30	$1,048,644,357.67	$13,900,173.70	$22.46
2026-07-01	$1,048,034,307.98	$13,123,757.17	$22.44
2026-07-02	$1,038,186,722.20	$13,524,783.29	$22.23
2026-07-03	$1,082,820,306.23	$14,536,679.51	$23.19
2026-07-04	$1,067,685,650.52	$12,686,578.51	$22.87
2026-07-05	$1,083,879,805.17	$17,851,444.31	$23.21
2026-07-06	$1,122,365,380.54	$15,561,022.80	$24.04
2026-07-07	$1,299,814,089.97	$47,582,343.31	$27.84
2026-07-08	$1,310,816,149.85	$28,814,990.13	$28.07
2026-07-09	$1,358,434,645.54	$33,214,842.44	$29.09
2026-07-10	$2,702,053,934.05	$49,653,197.71	$28.00
2026-07-11	$3,384,834,870.18	$123,018,374.38	$35.07
2026-07-12	$3,687,173,775.29	$67,075,122.45	$38.21
2026-07-13	$4,616,481,960.33	$141,481,945.70	$47.84
2026-07-14	$4,110,763,293.70	$86,300,170.65	$42.60
2026-07-15	$3,997,265,988.69	$74,236,445.06	$41.42
2026-07-16	$3,579,719,961.79	$101,413,010.25	$37.09
2026-07-17	$3,443,503,401.67	$124,692,740.52	$35.68
2026-07-18	$3,512,471,015.89	$114,790,727.30	$36.40
2026-07-19	$3,419,657,878.10	$76,935,193.42	$35.44
2026-07-20	$3,365,359,528.98	$22,627,528.85	$34.87
2026-07-21	$3,450,519,968.70	$54,649,505.19	$35.75
2026-07-22	$591,809,839.52	$144,249,772.87	$6.13
2026-07-23	$426,915,907.34	$124,582,255.62	$4.42
2026-07-23	$359,940,429.27	$98,746,416.56	$3.73

Exchange	Pair	Price	Volume(24h)
Pionex	DEXE/USDT	$3.99	$175,142,639
Binance	DEXE/USDT	$3.99	$158,673,128
Bithumb	DEXE/KRW	$3.97	$131,704,260
Gate	DEXE/USDT	$3.98	$30,511,660
DigiFinex	DEXE/USDT	$4.03	$20,060,892
LBank	DEXE/USDT	$3.98	$18,885,764
KuCoin	DEXE/USDT	$3.99	$10,684,677
Biconomy.com	DEXE/USDT	$3.97	$10,237,161
Bitbaby	DEXE/USDT	$3.99	$5,633,450
HTX	DEXE/USDT	$4.02	$4,914,706
BloFin	DEXE/USDT	$4.00	$4,852,555
Bitunix	DEXE/USDT	$3.99	$4,492,214
MEXC	DEXE/USDT	$4.00	$4,377,877
Ourbit	DEXE/USDT	$4.00	$4,113,693
Bitrue	DEXE/USDT	$3.99	$4,068,804
bitcastle	DEXE/USDT	$3.99	$3,725,779
KCEX	DEXE/USDT	$3.99	$3,171,309
PancakeSwap V3 (Ethereum)	0XDE4EE8057785A7E8E800DB58F9784845A5C2CBD6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$4.04	$1,807,537
TokoCrypto	DEXE/USDT	$3.99	$951,654
BVOX	DEXE/USDT	$3.99	$547,632
XT.COM	DEXE/USDT	$3.99	$407,904
WhiteBIT	DEXE/USDC	$3.99	$392,702
Phemex	DEXE/USDT	$4.00	$389,866
WhiteBIT	DEXE/EUR	$4.00	$375,507
WhiteBIT	DEXE/USDT	$3.98	$188,351
WEEX	DEXE/USDT	$3.98	$142,379
Azbit	DEXE/USDT	$4.00	$95,388
Bittime	DEXE/IDR	$3.99	$72,897
Mudrex	DEXE/USDT	$3.99	$12,771
Tothemoon	DEXE/USDT	$3.97	$8,674
Gate US	DEXE/USDT	$3.98	$4,254
Uniswap V4 (BSC)	0X6E88056E8376AE7709496BA64D37FA2F8015CE3E/0X55D398326F99059FF775485246999027B3197955	$4.14	$239,825
Bancor (V2)	DEXE/BNT	$3.56	$57,116
GroveX	DEXE/USDT	$4.07	$32,967
Mercado Bitcoin	DEXE/BRL	$4.12	$19,654
MEXC	DEXE/BTC	$4.07	$14,614
ZebPay	DEXE/INR	$4.19	$9,516
WazirX	DEXE/USDT	$3.83	$942
Uniswap V4 (BSC)	0X6E88056E8376AE7709496BA64D37FA2F8015CE3E/0X55D398326F99059FF775485246999027B3197955	$4.47	$654
Pancakeswap Infinity CLMM (BSC)	0X6E88056E8376AE7709496BA64D37FA2F8015CE3E/0X55D398326F99059FF775485246999027B3197955	$3.74	$92
Uniswap V4 (BSC)	0X6E88056E8376AE7709496BA64D37FA2F8015CE3E/0X55D398326F99059FF775485246999027B3197955	$5.56	$92
Niza.io	DEXE/USDT	$2.64	$1,208,798
PancakeSwap V3 (BSC)	0X6E88056E8376AE7709496BA64D37FA2F8015CE3E/0X55D398326F99059FF775485246999027B3197955	$13.11	$19,476
Pancakeswap Infinity CLMM (BSC)	0X6E88056E8376AE7709496BA64D37FA2F8015CE3E/0X55D398326F99059FF775485246999027B3197955	$4.74	$9,840
Niza.io	DEXE/BTC	$2.49	$5,357
Pancakeswap Infinity CLMM (BSC)	0X6E88056E8376AE7709496BA64D37FA2F8015CE3E/0X55D398326F99059FF775485246999027B3197955	$4.45	$5,254
DODO (BSC)	0X6E88056E8376AE7709496BA64D37FA2F8015CE3E/0X55D398326F99059FF775485246999027B3197955	$10.81	$4,629
Pancakeswap Infinity CLMM (BSC)	0X6E88056E8376AE7709496BA64D37FA2F8015CE3E/0X55D398326F99059FF775485246999027B3197955	$4.94	$2,007
Pancakeswap Infinity CLMM (BSC)	0X6E88056E8376AE7709496BA64D37FA2F8015CE3E/0X55D398326F99059FF775485246999027B3197955	$4.91	$1,221
Pancakeswap Infinity CLMM (BSC)	0X6E88056E8376AE7709496BA64D37FA2F8015CE3E/0X55D398326F99059FF775485246999027B3197955	$5.08	$909
Uniswap V4 (BSC)	0X6E88056E8376AE7709496BA64D37FA2F8015CE3E/0X55D398326F99059FF775485246999027B3197955	$5.52	$22

Momentum Board

Supply Intelligence

ATH / ATL Watch

Research Checklist

DeXe Live Price Update & Market Capitalization

DeXe DEXE #170

$3.99 105.58% (1d)

Market Overview

DeXe Rank

DeXe Price

Market Cap

Fully Diluted Valuation

Trading Volume(24h)

Circulating Supply

Total Supply

Max Supply

High(24h)

Low(24h)

All-time High

All-time Low

Cryptocurrency DeXe Calculator

DeXe Historical Data Chart

1h

24h

7d

14d

30d

60d

200d

1y

DeXe Historical Data

DeXe Markets

About DeXe

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

BitMEX spent two years seeking buyer before shutdown: Report

Bitcoin ETFs draw $853.5M in five-day inflow streak

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.

Donate BTC

https://all18.me/t/topic/51

Donate LTC

https://all18.me/t/topic/51

Donate ETH

https://all18.me/t/topic/51

Donate XRP

https://all18.me/t/topic/51

Top 10 Coins

Market Dominance

Top Gainers

Top Rank

Top Losers