• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
Stacks
Stacks Intelligence PanelSTX market snapshot, momentum, supply and research checklist.
Calculator
Price$0.336242Current market price
Market Cap$627.42MRank #102
24h Volume$36.52MLiquidity activity
24h Range$0.332114 / $0.353654Low / High

Momentum Board

1H▲ 0.37%
24H▼ -0.03%
7D▲ 41.84%
14D▲ 24.99%
30D▲ 50.90%
200D▲ 8.72%
1Y▼ -43.90%

Supply Intelligence

Circulating1.87B
Total Supply1.87B
Max Supply-

ATH / ATL Watch

All Time High$3.86
All Time Low$0.045596
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Stacks Live Price Update & Market Capitalization

Stacks STX #114

$0.226 5.51% (1d)

Add to Watchlist Official Website View Whitepaper Forum Reddit Twitter Block Explorer GitHub

Market Overview

Stacks current market price is $0.226 with a 24 hour trading volume of $39.38M. The total available supply of Stacks is 1.86B STX. It has secured Rank 114 in the cryptocurrency market with a marketcap of $420.77M. The STX price is 3.35% down in the last one hour.

The high price of the Stacks is $0.246 and low price is $0.222 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Stacks (STX)
Sell Stacks (STX)
Stacks Rank

114

Stacks Price

$0.226

Market Cap

$420.77M 5.61%

Fully Diluted Valuation

$420.78M

Trading Volume(24h)

$39.38M

Circulating Supply

1.86B STX

Total Supply

1.86B STX

Max Supply

(Not Available)

High(24h)

$0.246

Low(24h)

$0.222

All-time High

$3.86 94.14%
01 Apr 2024

All-time Low

$0.0456 396.48%
12 Mar 2020

Cryptocurrency Stacks Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Stacks Historical Data Chart

1h

3.35%

24h

5.51%

7d

86.79%

14d

73.18%

30d

65.89%

60d

38.12%

200d

19.14%

1y

66.56%

Stacks Historical Data

Historical data of Stacks past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-22$1,163,939,509.11$20,758,375.43$0.65
2025-09-23$1,087,353,819.42$36,632,280.27$0.60
2025-09-24$1,075,590,360.76$20,833,095.70$0.60
2025-09-25$1,070,545,230.36$19,922,206.22$0.60
2025-09-26$1,014,674,935.05$25,665,948.56$0.57
2025-09-27$1,044,503,377.81$18,542,455.70$0.58
2025-09-28$1,035,545,202.72$13,994,344.42$0.57
2025-09-29$1,054,371,299.28$17,563,602.11$0.59
2025-09-30$1,053,097,262.27$16,630,166.01$0.58
2025-10-01$1,030,041,803.31$17,042,508.28$0.57
2025-10-02$1,088,334,892.29$21,308,844.36$0.60
2025-10-03$1,123,915,352.68$26,139,174.53$0.62
2025-10-04$1,118,170,376.79$27,242,619.28$0.62
2025-10-05$1,085,348,821.29$19,117,778.62$0.60
2025-10-06$1,079,881,492.86$21,863,075.37$0.60
2025-10-07$1,136,446,177.91$29,883,046.61$0.63
2025-10-08$1,077,199,046.92$82,873,633.02$0.60
2025-10-09$1,104,535,670.27$26,896,133.05$0.61
2025-10-10$1,072,380,456.59$25,163,583.40$0.59
2025-10-11$780,925,885.20$80,582,768.37$0.43
2025-10-12$759,785,352.88$45,394,461.23$0.42
2025-10-13$831,240,374.54$33,000,265.31$0.46
2025-10-14$881,583,150.11$35,433,221.36$0.49
2025-10-15$849,224,957.60$36,200,492.00$0.47
2025-10-16$822,324,388.12$24,980,595.33$0.46
2025-10-17$786,220,040.39$26,541,895.21$0.44
2025-10-18$762,724,560.46$27,788,070.45$0.42
2025-10-19$762,008,040.30$12,375,513.59$0.42
2025-10-20$788,903,137.14$51,717,903.25$0.44
2025-10-21$799,705,851.25$25,599,207.36$0.44
2025-10-22$771,122,262.16$22,362,850.27$0.43
2025-10-23$760,613,031.36$21,437,854.85$0.42
2025-10-24$780,324,314.39$15,501,183.40$0.43
2025-10-25$811,657,226.25$18,344,946.26$0.45
2025-10-26$806,782,814.33$14,290,269.71$0.45
2025-10-27$847,711,588.06$17,453,289.36$0.47
2025-10-28$829,709,164.96$13,242,251.92$0.46
2025-10-29$799,442,930.03$37,360,345.72$0.44
2025-10-30$796,785,603.04$25,547,050.02$0.44
2025-10-31$733,809,166.99$21,091,269.89$0.41
2025-11-01$747,166,259.86$25,772,974.12$0.41
2025-11-02$766,636,261.68$13,120,380.81$0.42
2025-11-03$769,027,933.19$14,143,218.13$0.43
2025-11-04$671,165,674.24$27,137,723.23$0.37
2025-11-05$643,994,452.58$29,993,518.19$0.36
2025-11-06$653,593,131.29$22,953,945.32$0.36
2025-11-07$636,510,616.41$17,943,663.46$0.35
2025-11-08$743,437,079.31$40,668,467.05$0.41
2025-11-09$728,368,657.84$25,905,823.57$0.40
2025-11-10$764,265,069.62$54,274,914.45$0.42
2025-11-11$775,998,116.03$28,011,483.75$0.43
2025-11-12$745,478,044.26$28,111,396.50$0.41
2025-11-13$728,703,772.28$17,049,209.48$0.40
2025-11-14$696,202,735.17$19,282,312.17$0.38
2025-11-15$653,298,136.14$24,431,652.06$0.36
2025-11-16$651,367,930.19$15,796,989.36$0.36
2025-11-17$630,625,810.19$16,588,907.58$0.35
2025-11-18$608,659,349.28$20,823,761.20$0.34
2025-11-19$626,252,074.67$20,035,174.34$0.35
2025-11-20$618,851,078.66$19,872,817.64$0.34
2025-11-21$594,620,481.78$17,060,372.96$0.33
2025-11-22$565,158,669.47$26,769,489.26$0.31
2025-11-23$558,217,945.63$14,887,473.11$0.31
2025-11-24$558,598,282.71$13,064,841.08$0.31
2025-11-25$581,422,853.38$16,559,652.65$0.32
2025-11-26$578,794,316.54$13,499,604.06$0.32
2025-11-27$586,269,147.89$11,808,669.54$0.32
2025-11-28$585,560,695.46$12,593,970.42$0.32
2025-11-29$575,753,935.50$19,388,516.87$0.32
2025-11-30$568,310,966.49$24,480,032.10$0.31
2025-12-01$558,320,355.70$10,150,092.10$0.31
2025-12-02$512,103,114.96$17,275,421.37$0.28
2025-12-03$559,334,272.33$14,406,243.32$0.31
2025-12-04$582,688,580.90$12,300,562.19$0.32
2025-12-05$559,950,526.30$14,764,558.79$0.31
2025-12-06$531,069,793.30$13,606,544.05$0.29
2025-12-07$538,481,449.01$10,419,071.43$0.30
2025-12-08$531,174,873.15$12,375,162.02$0.29
2025-12-09$546,364,468.91$13,058,886.18$0.30
2025-12-10$575,278,539.01$20,208,782.68$0.32
2025-12-11$557,917,464.51$17,809,395.99$0.31
2025-12-12$540,561,867.84$16,452,128.86$0.30
2025-12-13$524,182,612.20$11,418,970.13$0.29
2025-12-14$526,049,404.31$8,852,726.58$0.29
2025-12-15$505,671,205.22$11,812,416.20$0.28
2025-12-16$479,405,912.93$14,080,066.49$0.26
2025-12-17$479,847,118.12$11,737,359.50$0.26
2025-12-18$456,102,025.58$12,704,178.84$0.25
2025-12-19$438,157,485.42$12,136,475.32$0.24
2025-12-20$462,413,939.86$11,525,646.20$0.25
2025-12-21$465,272,766.97$3,996,280.42$0.26
2025-12-22$455,141,128.36$9,299,999.29$0.25
2025-12-23$449,434,931.35$9,583,023.03$0.25
2025-12-24$444,436,057.35$7,649,927.45$0.24
2025-12-25$452,225,565.17$8,709,876.37$0.25
2025-12-26$445,559,435.44$9,958,528.75$0.24
2025-12-27$456,394,011.54$8,833,938.29$0.25
2025-12-28$482,752,707.45$9,791,035.62$0.27
2025-12-29$481,520,328.65$9,317,799.72$0.26
2025-12-30$463,935,220.50$8,995,176.71$0.25
2025-12-31$461,973,817.78$9,492,351.15$0.25
2026-01-01$445,894,961.85$16,494,138.55$0.24
2026-01-02$479,275,648.05$12,526,005.93$0.26
2026-01-03$503,849,809.45$13,068,300.00$0.28
2026-01-04$546,743,739.21$54,534,784.11$0.30
2026-01-05$646,253,322.22$81,805,467.39$0.35
2026-01-06$688,033,517.51$68,084,013.57$0.38
2026-01-07$677,965,853.60$45,797,650.39$0.37
2026-01-08$634,144,927.03$22,981,379.33$0.35
2026-01-09$641,864,386.19$31,697,909.57$0.35
2026-01-10$703,136,051.81$35,463,085.26$0.39
2026-01-11$720,606,558.68$54,188,088.11$0.40
2026-01-12$728,422,562.77$27,687,245.25$0.40
2026-01-13$711,943,935.84$36,586,381.23$0.39
2026-01-14$743,686,067.02$37,312,716.27$0.41
2026-01-15$707,193,205.76$32,657,950.05$0.40
2026-01-16$685,628,847.86$24,638,812.10$0.39
2026-01-17$705,922,703.60$19,074,350.96$0.40
2026-01-18$640,330,584.66$11,302,557.08$0.36
2026-01-19$648,495,303.16$16,521,319.26$0.37
2026-01-20$619,127,895.84$21,740,924.88$0.35
2026-01-21$596,263,107.91$17,469,386.92$0.34
2026-01-22$606,903,968.56$22,891,914.76$0.34
2026-01-23$604,110,917.66$22,803,907.14$0.34
2026-01-24$602,413,552.85$19,976,396.75$0.34
2026-01-25$632,142,574.13$11,269,167.62$0.36
2026-01-26$566,875,391.07$17,672,078.52$0.32
2026-01-27$592,851,236.12$17,073,405.61$0.33
2026-01-28$608,346,865.40$14,281,391.46$0.34
2026-01-29$608,652,474.56$14,183,859.99$0.34
2026-01-30$565,019,408.50$20,535,703.13$0.32
2026-01-31$572,536,356.50$18,963,311.91$0.32
2026-02-01$508,623,770.20$27,923,912.82$0.29
2026-02-02$533,361,732.26$15,010,696.09$0.30
2026-02-03$545,532,589.15$37,445,830.07$0.31
2026-02-04$560,281,161.15$84,597,948.40$0.32
2026-02-05$526,741,785.99$35,144,104.70$0.30
2026-02-06$470,942,856.53$43,199,476.61$0.27
2026-02-07$520,463,436.59$45,918,324.42$0.29
2026-02-08$522,551,128.29$25,271,646.11$0.29
2026-02-09$508,244,174.93$45,503,687.18$0.29
2026-02-10$467,737,618.21$21,089,329.91$0.26
2026-02-11$454,524,370.75$14,698,672.99$0.26
2026-02-12$517,154,932.20$19,995,781.40$0.29
2026-02-13$532,276,134.43$18,046,103.84$0.30
2026-02-14$545,987,045.14$17,712,228.02$0.31
2026-02-15$558,587,761.72$17,685,273.20$0.31
2026-02-16$540,768,383.80$17,837,664.48$0.30
2026-02-17$561,567,826.40$13,863,673.99$0.32
2026-02-18$551,937,432.78$13,689,373.43$0.31
2026-02-19$548,161,288.95$12,490,407.88$0.31
2026-02-20$527,822,444.76$14,899,862.76$0.30
2026-02-21$538,322,130.92$14,823,350.79$0.30
2026-02-22$576,968,054.99$9,636,411.49$0.32
2026-02-23$520,627,880.65$12,525,074.06$0.29
2026-02-24$516,170,040.18$15,873,245.98$0.28
2026-02-25$534,615,861.28$13,014,091.15$0.29
2026-02-26$536,212,333.63$23,690,244.13$0.29
2026-02-27$551,062,441.81$17,217,421.37$0.30
2026-02-28$543,621,299.70$18,171,833.99$0.30
2026-03-01$548,855,169.57$17,958,073.59$0.30
2026-03-02$539,896,456.44$16,606,633.27$0.29
2026-03-03$545,922,355.49$16,684,732.03$0.30
2026-03-04$548,098,180.58$15,654,684.35$0.30
2026-03-05$543,397,080.30$23,473,216.68$0.30
2026-03-06$564,290,062.31$15,404,976.75$0.31
2026-03-07$564,725,059.14$14,189,937.01$0.31
2026-03-08$589,528,379.32$10,505,859.16$0.32
2026-03-09$555,043,153.04$13,145,355.01$0.30
2026-03-10$545,720,787.03$15,372,050.71$0.30
2026-03-11$538,699,457.16$19,337,799.88$0.29
2026-03-12$469,207,205.59$12,612,612.48$0.26
2026-03-13$562,597,940.62$13,100,129.91$0.31
2026-03-14$528,934,474.03$19,905,427.45$0.29
2026-03-15$536,646,147.56$16,211,037.92$0.29
2026-03-16$559,942,850.12$14,129,649.43$0.31
2026-03-17$535,524,410.61$27,868,262.81$0.29
2026-03-18$547,685,175.55$19,241,522.91$0.30
2026-03-19$538,326,300.74$16,323,563.20$0.29
2026-03-20$537,257,402.14$14,983,924.97$0.29
2026-03-21$452,013,723.16$10,466,219.84$0.25
2026-03-22$562,511,906.39$10,198,661.31$0.31
2026-03-23$521,030,694.22$13,911,953.58$0.28
2026-03-24$527,564,738.56$16,110,981.27$0.29
2026-03-25$561,687,063.59$11,075,804.50$0.31
2026-03-26$545,968,321.03$12,827,016.10$0.30
2026-03-27$527,771,563.63$13,410,428.58$0.29
2026-03-28$414,804,854.98$11,519,570.56$0.23
2026-03-29$405,129,247.34$10,326,253.19$0.22
2026-03-30$394,503,423.06$10,598,786.48$0.21
2026-03-31$402,608,765.71$10,491,171.07$0.22
2026-04-01$412,388,132.43$10,029,036.15$0.22
2026-04-02$411,106,028.61$11,649,651.99$0.22
2026-04-03$394,102,507.05$12,773,820.30$0.21
2026-04-04$393,678,847.84$10,058,747.99$0.21
2026-04-05$393,334,043.23$7,647,538.34$0.21
2026-04-06$395,786,885.94$8,105,499.29$0.22
2026-04-07$399,483,566.86$11,114,979.42$0.22
2026-04-08$417,646,452.18$12,766,016.56$0.23
2026-04-09$406,048,295.55$11,011,444.13$0.22
2026-04-10$408,898,330.45$10,219,508.60$0.22
2026-04-11$409,717,336.03$19,270,456.66$0.22
2026-04-12$401,958,557.25$12,761,696.54$0.22
2026-04-13$389,823,286.21$11,685,348.42$0.21
2026-04-14$419,797,675.06$12,219,528.30$0.23
2026-04-15$405,297,902.02$11,790,505.83$0.22
2026-04-16$432,890,528.29$20,786,901.83$0.24
2026-04-17$446,322,540.70$24,104,721.59$0.24
2026-04-18$444,713,884.11$22,092,469.72$0.24
2026-04-19$425,768,065.32$13,763,991.48$0.23
2026-04-20$405,364,672.77$13,769,116.95$0.22
2026-04-21$413,172,612.09$10,146,455.88$0.22
2026-04-22$413,069,208.57$9,439,684.48$0.22
2026-04-23$416,010,357.32$11,201,631.40$0.23
2026-04-24$419,739,617.47$11,340,964.70$0.23
2026-04-25$420,940,835.52$11,265,848.00$0.23
2026-04-26$418,434,551.96$8,695,037.09$0.23
2026-04-27$426,281,629.93$8,034,754.26$0.23
2026-04-28$417,281,222.40$9,978,660.16$0.23
2026-04-29$413,579,099.78$7,290,999.09$0.22
2026-04-30$408,538,501.23$9,345,750.32$0.22
2026-05-01$405,755,181.52$7,521,529.65$0.22
2026-05-02$408,944,172.07$6,757,423.35$0.22
2026-05-03$417,213,606.31$7,573,008.04$0.23
2026-05-04$412,356,952.47$7,187,208.62$0.22
2026-05-05$412,498,258.93$13,420,189.27$0.22
2026-05-06$468,658,933.51$117,614,364.11$0.25
2026-05-07$463,357,919.88$57,001,971.31$0.25
2026-05-08$465,456,381.99$50,481,743.83$0.25
2026-05-09$490,168,266.46$33,432,131.21$0.27
2026-05-10$488,524,970.68$21,027,447.51$0.26
2026-05-11$494,475,211.34$17,151,237.86$0.27
2026-05-12$499,371,919.12$16,536,103.57$0.27
2026-05-13$497,544,006.32$21,835,009.98$0.27
2026-05-14$490,780,155.61$53,995,667.41$0.27
2026-05-15$492,858,090.63$22,304,027.44$0.27
2026-05-16$460,057,668.90$21,030,058.30$0.25
2026-05-17$439,550,145.63$15,185,735.22$0.24
2026-05-18$430,504,483.47$14,664,577.17$0.23
2026-05-19$438,954,229.52$14,406,972.70$0.24
2026-05-20$430,313,286.83$16,553,973.16$0.23
2026-05-21$445,255,554.14$12,282,201.87$0.24
2026-05-22$461,156,105.10$13,161,719.25$0.25
2026-05-23$443,909,696.92$15,565,493.89$0.24
2026-05-24$457,840,326.61$16,330,668.48$0.25
2026-05-25$449,235,446.36$10,478,043.67$0.24
2026-05-26$455,608,586.35$13,824,450.93$0.25
2026-05-27$445,882,304.02$14,343,968.07$0.24
2026-05-28$429,405,341.93$13,693,604.00$0.23
2026-05-29$430,501,423.07$13,797,621.91$0.23
2026-05-30$432,906,458.34$12,868,358.66$0.23
2026-05-31$435,594,258.86$8,635,087.22$0.24
2026-06-01$442,336,625.21$7,294,514.42$0.24
2026-06-02$432,751,324.41$13,810,398.18$0.23
2026-06-03$393,170,203.47$13,132,126.85$0.21
2026-06-04$388,403,295.88$13,867,935.02$0.21
2026-06-05$354,377,029.85$18,351,600.53$0.19
2026-06-06$325,266,677.76$23,500,242.79$0.18
2026-06-07$333,519,880.53$10,568,914.11$0.18
2026-06-08$346,283,425.67$7,262,107.56$0.19
2026-06-09$342,773,791.39$6,263,329.27$0.19
2026-06-10$336,379,555.94$8,032,549.04$0.18
2026-06-11$324,136,807.97$7,622,057.81$0.18
2026-06-12$338,706,374.96$11,162,788.49$0.18
2026-06-13$330,496,793.13$8,597,935.69$0.18
2026-06-14$341,562,591.05$8,347,975.13$0.18
2026-06-15$361,441,713.76$12,175,225.49$0.20
2026-06-16$358,124,292.79$11,498,664.23$0.19
2026-06-17$356,967,772.35$9,161,872.00$0.19
2026-06-18$351,714,014.08$6,678,085.17$0.19
2026-06-19$341,449,458.42$7,373,026.19$0.18
2026-06-20$334,085,743.82$9,057,524.85$0.18
2026-06-21$339,111,695.97$8,213,379.09$0.18
2026-06-22$328,319,080.10$5,987,192.63$0.18
2026-06-23$331,763,370.29$8,235,055.47$0.18
2026-06-24$328,263,150.62$6,429,329.12$0.18
2026-06-25$318,011,785.89$7,990,905.69$0.17
2026-06-26$304,186,724.51$5,750,649.65$0.16
2026-06-27$313,844,658.18$9,435,494.92$0.17
2026-06-28$311,264,747.52$6,336,986.04$0.17
2026-06-29$305,704,337.82$6,478,844.28$0.17
2026-06-30$307,216,644.41$7,895,092.27$0.17
2026-07-01$298,288,370.70$7,697,421.29$0.16
2026-07-02$305,958,074.54$9,069,295.07$0.17
2026-07-03$308,215,307.80$7,871,129.47$0.17
2026-07-04$321,280,527.44$7,557,753.23$0.17
2026-07-05$320,953,444.04$7,807,476.72$0.17
2026-07-06$319,349,458.86$4,123,864.54$0.17
2026-07-07$316,847,578.40$5,058,374.17$0.17
2026-07-08$304,829,019.56$7,375,659.50$0.16
2026-07-09$308,240,770.15$11,169,760.62$0.17
2026-07-10$313,077,866.04$6,958,707.83$0.17
2026-07-11$318,148,313.08$5,920,511.39$0.17
2026-07-12$317,609,699.58$5,318,487.66$0.17
2026-07-13$313,078,601.51$6,257,018.15$0.17
2026-07-14$307,439,458.48$11,049,074.89$0.17
2026-07-15$312,512,820.36$7,352,385.40$0.17
2026-07-16$312,333,246.66$7,305,174.55$0.17
2026-07-17$309,553,382.55$8,339,688.15$0.17
2026-07-18$305,282,228.79$4,657,930.97$0.16
2026-07-19$306,098,437.35$5,464,163.46$0.17
2026-07-20$303,139,141.01$3,537,094.35$0.16
2026-07-21$306,282,051.11$5,675,551.98$0.17
2026-07-22$309,978,812.55$6,121,683.41$0.17
2026-07-23$313,015,776.62$6,972,649.68$0.17
2026-07-24$304,748,154.31$3,755,684.94$0.16
2026-07-25$269,104,045.15$37,942,528.14$0.15
2026-07-26$254,353,008.99$18,565,860.56$0.14
2026-07-27$271,440,035.60$17,576,097.40$0.15
2026-07-28$249,317,223.79$11,824,501.76$0.13
2026-07-29$255,520,141.89$11,811,451.30$0.14
2026-07-30$250,038,327.72$7,431,289.39$0.13
2026-07-31$260,180,220.05$7,131,461.83$0.14
2026-08-01$255,293,187.22$7,156,518.22$0.14
2026-08-02$258,523,191.46$3,298,082.41$0.14
2026-08-03$257,876,054.62$5,029,626.32$0.14
2026-08-04$256,633,892.46$4,586,950.46$0.14
2026-08-05$249,761,442.86$7,562,586.32$0.13
2026-08-06$247,631,703.40$6,865,457.14$0.13
2026-08-07$240,884,652.29$5,177,713.60$0.13
2026-08-08$240,537,994.47$6,542,198.11$0.13
2026-08-09$246,365,648.27$3,836,710.42$0.13
2026-08-10$241,073,335.16$3,686,340.06$0.13
2026-08-11$242,986,330.96$3,951,564.03$0.13
2026-08-12$237,225,839.65$4,852,698.58$0.13
2026-08-13$228,215,109.29$5,988,482.77$0.12
2026-08-14$231,474,339.57$5,980,074.66$0.12
2026-08-15$226,842,610.90$5,901,662.24$0.12
2026-08-16$226,241,951.04$2,877,498.84$0.12
2026-08-17$226,759,659.84$3,255,654.17$0.12
2026-08-18$224,898,652.66$3,284,482.80$0.12
2026-08-19$222,917,802.91$4,601,486.85$0.12
2026-08-20$238,452,702.59$8,894,119.43$0.13
2026-08-21$271,047,186.13$16,889,297.85$0.15
2026-08-22$352,125,807.08$44,241,063.01$0.19
2026-08-23$410,787,584.79$85,544,188.10$0.22
2026-08-24$435,121,733.26$65,869,300.82$0.23
2026-08-25$428,733,505.62$35,793,564.42$0.23
2026-08-26$484,489,582.69$96,015,144.72$0.26
2026-08-27$500,965,603.98$72,041,646.14$0.27
2026-08-28$477,846,464.51$32,052,447.06$0.26
2026-08-29$483,999,856.01$29,869,438.73$0.26
2026-08-30$453,805,053.12$17,210,761.13$0.24
2026-08-31$437,100,641.40$19,198,355.16$0.23
2026-09-01$468,210,805.83$17,333,696.75$0.25
2026-09-02$476,149,954.05$23,474,332.00$0.26
2026-09-03$486,456,833.42$14,198,754.13$0.26
2026-09-04$513,153,458.28$35,713,155.27$0.28
2026-09-05$493,475,818.91$14,880,532.65$0.26
2026-09-06$502,067,329.26$13,270,056.41$0.27
2026-09-07$501,421,917.86$11,518,049.78$0.27
2026-09-08$516,777,524.47$20,849,214.78$0.28
2026-09-09$505,928,280.05$13,092,473.63$0.27
2026-09-10$510,887,486.41$17,571,532.34$0.27
2026-09-11$473,612,460.21$11,656,130.41$0.25
2026-09-12$470,993,674.08$22,825,104.03$0.25
2026-09-13$499,323,854.66$17,846,396.36$0.27
2026-09-14$495,275,616.04$23,298,672.68$0.27
2026-09-15$492,286,110.63$24,650,909.62$0.26
2026-09-16$438,300,009.36$22,076,696.13$0.23
2026-09-17$453,592,055.84$22,263,792.45$0.24
2026-09-18$469,109,588.50$18,972,199.56$0.25
2026-09-19$531,342,890.27$32,283,109.16$0.28
2026-09-20$588,626,542.66$47,115,322.84$0.32
2026-09-21$625,133,554.59$54,063,426.40$0.33
2026-09-21$612,475,922.73$53,999,123.89$0.33

Stacks Markets

Compare live prices of Stacks on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
UpbitSTX/KRW $0.226$6,133,771
BinanceSTX/USDT $0.227$4,240,205
OKXSTX/USDT $0.227$3,008,244
Coinbase ExchangeSTX/USD $0.227$2,349,115
KuCoinSTX/USDT $0.226$2,317,668
BTCCSTX/USDT $0.226$2,119,720
CoinTRSTX/USDT $0.227$1,861,355
BinanceSTX/TRY $0.226$1,361,039
WhiteBITSTX/USDT $0.227$1,184,225
GateSTX/USDT $0.226$1,150,671
BithumbSTX/KRW $0.225$1,138,607
OrangeXSTX/USDT $0.227$947,024
HibtSTX/USDT $0.227$909,458
KrakenSTX/USD $0.226$820,833
BitflowSM1793C4R5PZ4NS4VQ4WMP7SKKYVH8JZEWSZ9HCCR.TOKEN-STX-V-1-2/SP120SBRBQJ00MCWS7TM5R8WJNTTKD5K0HFRC2CNE.USDCX $0.227$763,888
XT.COMSTX/USDT $0.227$762,299
BybitSTX/USDT $0.227$680,368
BitvavoSTX/EUR $0.226$505,412
CoinWSTX/USDT $0.227$466,570
BinanceSTX/USDC $0.227$452,054
HotcoinSTX/USDT $0.227$445,212
XBO.comSTX/USDT $0.227$424,931
BtcTurk | KriptoSTX/TRY $0.225$420,617
PionexSTX/USDT $0.227$340,518
ParibuSTX/TRY $0.226$324,861
BitKanSTX/USDT $0.227$289,138
MEXCSTX/USDT $0.227$273,899
BtcTurk | KriptoSTX/USDT $0.225$273,896
OurbitSTX/USDT $0.227$261,965
PhemexSTX/USDT $0.227$255,344
BitazzaSTX/USDT $0.226$245,498
BingXSTX/USDT $0.227$196,580
BitflowSM1793C4R5PZ4NS4VQ4WMP7SKKYVH8JZEWSZ9HCCR.TOKEN-STX-V-1-2/SP120SBRBQJ00MCWS7TM5R8WJNTTKD5K0HFRC2CNE.USDCX $0.227$181,141
DigiFinexSTX/USDT $0.227$175,819
BitgetSTX/USDT $0.227$152,735
CoinExSTX/USDT $0.227$135,886
BitrueSTX/USDT $0.226$129,701
KrakenSTX/EUR $0.227$125,462
WhiteBITSTX/USDC $0.227$123,821
Bit2MeSTX/EUR $0.227$122,953
BYDFiSTX/USDT $0.227$109,097
ParibuSTX/USDT $0.226$99,599
CoinTRSTX/TRY $0.226$80,748
OKXSTX/USDC $0.226$77,350
Coinbase ExchangeSTX/USDT $0.226$71,397
GateSTX/USDC $0.228$60,400
OKXSTX/EUR $0.226$59,341
MEXCSTX/USDC $0.226$56,352
WEEXSTX/USDT $0.227$51,492
KuCoinSTX/BTC $0.227$35,534
BitrueSTX/USDC $0.226$31,391
BittimeSTX/IDR $0.226$29,491
LeveXSTX/USDT $0.227$24,548
BitloSTX/TRY $0.226$21,867
Crypto.com ExchangeSTX/USD $0.226$21,453
OKXSTX/TRY $0.228$20,422
WEEXSTX/USDC $0.227$18,410
TokoCryptoSTX/USDT $0.227$17,340
WebotSTX/USD $0.227$10,586
CoinstoreSTX/USDT $0.226$10,439
BybitSTX/USDC $0.226$9,484
Crypto.com ExchangeSTX/USDT $0.226$7,888
BitflowSTACKS/SP3Y2ZSH8P7D50B0VBTSX11S7XSG24M1VB9YFQA4K.TOKEN-AEUSDC $0.227$4,109
BitflowSP3NE50GEXFG9SZGTT51P40X2CKYSZ5CC4ZTZ7A2G.WELSHCORGICOIN-TOKEN/STACKS $0.227$3,983
CoinExSTX/USDC $0.227$3,456
GateSTX/ETH $0.228$3,113
CoinExSTX/BTC $0.226$2,803
DeepcoinSTX/USDT $0.227$1,278
BitflowSP4SZE494VC2YC5JYG7AYFQ44F5Q4PYV7DVMDPBG.STSTX-TOKEN/SM1793C4R5PZ4NS4VQ4WMP7SKKYVH8JZEWSZ9HCCR.TOKEN-STX-V-1-2 $0.227$972
MudrexSTX/USDT $0.227$750
BitflowSTACKS/SP4SZE494VC2YC5JYG7AYFQ44F5Q4PYV7DVMDPBG.STSTX-TOKEN $0.226$738
CEX.IOSTX/USD $0.227$656
BitflowSTACKS/SP3Y2ZSH8P7D50B0VBTSX11S7XSG24M1VB9YFQA4K.TOKEN-AEUSDC $0.227$412
BitflowSP32AEEF6WW5Y0NMJ1S8SBSZDAY8R5J32NBZFPKKZ.NOPE/STACKS $0.227$152
CEX.IOSTX/USDT $0.227$31
BinanceSTX/BTC $0.225$329,278
BitflowSM1793C4R5PZ4NS4VQ4WMP7SKKYVH8JZEWSZ9HCCR.TOKEN-STX-V-1-2/SM3VDXK3WZZSA84XXFKAFAF15NNZX32CTSG82JFQ4.SBTC-TOKEN $0.237$209,482
BitflowSP1A27KFY4XERQCCRCARCYD1CC5N7M6688BSYADJ7.ZEST-TOKEN/SM1793C4R5PZ4NS4VQ4WMP7SKKYVH8JZEWSZ9HCCR.TOKEN-STX-V-1-2 $0.227$32,157
OKXSTX/USD $0.231$21,615
BitflowSM1793C4R5PZ4NS4VQ4WMP7SKKYVH8JZEWSZ9HCCR.TOKEN-STX-V-1-2/SM3VDXK3WZZSA84XXFKAFAF15NNZX32CTSG82JFQ4.SBTC-TOKEN $0.231$9,930
BitflowSM3VDXK3WZZSA84XXFKAFAF15NNZX32CTSG82JFQ4.SBTC-TOKEN/STACKS $0.227$9,096
CoinoneSTX/KRW $0.237$8,636
BitflowSP1AY6K3PQV5MRT6R4S671NWW2FRVPKM0BR162CT6.LEO-TOKEN/SM1793C4R5PZ4NS4VQ4WMP7SKKYVH8JZEWSZ9HCCR.TOKEN-STX-V-1-2 $0.227$7,321
KorbitSTX/KRW $0.234$7,051
ZebPaySTX/INR $0.238$970
BitfinexSTX/USD $0.237$960
BitfinexSTX/USDT $0.234$801
Mercado BitcoinSTX/BRL $0.250$597
BitflowSP2TT71CXBRDDYP2P8XMVKRFYKRGSMBWCZ6W6FDGT.NOTASTRATEGY/STACKS $0.227$403
FoxbitSTX/BRL $0.246$175
WazirXSTX/USDT $0.232$146
WazirXSTX/INR $0.235$142
Upbit Indonesia STX/BTC $0.233$72
UpbitSTX/BTC $0.233$72
BitflowSP1AY6K3PQV5MRT6R4S671NWW2FRVPKM0BR162CT6.LEO-TOKEN/STACKS $0.227$60
BitflowSP1A27KFY4XERQCCRCARCYD1CC5N7M6688BSYADJ7.ZEST-TOKEN/SM1793C4R5PZ4NS4VQ4WMP7SKKYVH8JZEWSZ9HCCR.TOKEN-STX-V-1-2 $0.227$3
GiottusSTX/INR $0.162$1

About Stacks

Stacks brings Apps and Smart Contracts to Bitcoin. Apps built on Stacks inherit all of Bitcoin’s powers. They run their logic on the blockchain with smart contracts, are controlled by code instead of companies, and are accessible to anyone. This enables decentralized apps to do things that regular apps can’t.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.2% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%