• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Stacks
Stacks Intelligence PanelSTX market snapshot, momentum, supply and research checklist.
Calculator
Price$0.132144Current market price
Market Cap$245.39MRank #141
24h Volume$3.92MLiquidity activity
24h Range$0.130395 / $0.134205Low / High

Momentum Board

1H▼ -0.50%
24H▲ 1.60%
7D▼ -3.90%
14D▼ -3.40%
30D▼ -22.00%
200D▼ -61.30%
1Y▼ -82.10%

Supply Intelligence

Circulating1.86B
Total Supply1.86B
Max Supply-

ATH / ATL Watch

All Time High$3.86
All Time Low$0.045596
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Stacks Live Price Update & Market Capitalization

Stacks STX #135

$0.144 12.11% (1d)

Add to Watchlist Official Website View Whitepaper Forum Reddit Twitter Block Explorer GitHub

Market Overview

Stacks current market price is $0.144 with a 24 hour trading volume of $37.02M. The total available supply of Stacks is 1.85B STX. It has secured Rank 135 in the cryptocurrency market with a marketcap of $268.23M. The STX price is 0.34% down in the last one hour.

The high price of the Stacks is $0.164 and low price is $0.143 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Stacks (STX)
Sell Stacks (STX)
Stacks Rank

135

Stacks Price

$0.144

Market Cap

$268.23M 11.99%

Fully Diluted Valuation

$268.23M

Trading Volume(24h)

$37.02M

Circulating Supply

1.85B STX

Total Supply

1.85B STX

Max Supply

(Not Available)

High(24h)

$0.164

Low(24h)

$0.143

All-time High

$3.86 96.26%
01 Apr 2024

All-time Low

$0.0456 216.9%
12 Mar 2020

Cryptocurrency Stacks Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Stacks Historical Data Chart

1h

0.34%

24h

12.11%

7d

12.29%

14d

15.87%

30d

15.93%

60d

41.44%

200d

61.75%

1y

81.37%

Stacks Historical Data

Historical data of Stacks past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-10$1,059,564,367.91$25,397,626.07$0.69
2025-07-11$1,135,567,513.38$47,552,423.77$0.74
2025-07-12$1,136,224,188.46$52,800,400.97$0.74
2025-07-13$1,132,577,600.90$32,325,222.15$0.74
2025-07-14$1,205,284,429.85$38,059,206.00$0.79
2025-07-15$1,219,619,466.83$54,836,139.62$0.79
2025-07-16$1,290,456,216.49$71,469,920.65$0.81
2025-07-17$1,288,788,316.90$52,811,686.92$0.81
2025-07-18$1,357,142,351.39$54,947,660.95$0.86
2025-07-19$1,317,690,208.29$61,410,911.87$0.84
2025-07-20$1,344,364,553.67$33,783,451.56$0.85
2025-07-21$1,391,274,859.85$40,261,399.34$0.88
2025-07-22$1,399,013,111.73$53,442,251.86$0.88
2025-07-23$1,427,981,210.30$63,331,861.27$0.90
2025-07-24$1,267,578,637.23$84,371,173.18$0.80
2025-07-25$1,234,955,219.74$95,869,900.49$0.78
2025-07-26$1,284,323,993.79$43,262,998.58$0.81
2025-07-27$1,280,718,889.48$19,825,177.13$0.81
2025-07-28$1,364,265,273.88$35,690,285.41$0.86
2025-07-29$1,253,964,352.00$52,800,075.89$0.79
2025-07-30$1,236,506,962.48$42,598,499.00$0.78
2025-07-31$1,350,319,649.30$39,644,338.70$0.76
2025-08-01$1,267,426,750.53$26,634,810.38$0.71
2025-08-02$1,229,949,004.14$48,895,253.12$0.69
2025-08-03$1,196,900,980.11$29,126,984.44$0.67
2025-08-04$1,227,314,429.70$17,349,948.96$0.69
2025-08-05$1,275,755,784.33$23,311,561.97$0.71
2025-08-06$1,225,255,569.51$29,621,884.42$0.68
2025-08-07$1,238,394,163.40$20,620,187.12$0.69
2025-08-08$1,317,589,196.54$34,406,622.41$0.74
2025-08-09$1,319,724,890.80$50,329,044.07$0.74
2025-08-10$1,339,846,069.49$33,142,956.87$0.75
2025-08-11$1,344,568,518.98$46,685,215.14$0.75
2025-08-12$1,289,472,693.29$76,758,590.11$0.72
2025-08-13$1,349,204,754.12$49,971,413.88$0.75
2025-08-14$1,424,646,511.78$57,796,024.47$0.79
2025-08-15$1,286,674,216.55$80,126,336.64$0.72
2025-08-16$1,265,540,246.08$41,206,327.84$0.71
2025-08-17$1,286,022,920.85$22,420,957.20$0.72
2025-08-18$1,291,431,067.40$25,431,274.47$0.72
2025-08-19$1,237,415,477.18$37,118,912.93$0.69
2025-08-20$1,166,177,165.52$43,825,006.15$0.65
2025-08-21$1,219,511,056.02$33,336,174.43$0.68
2025-08-22$1,172,905,407.92$23,382,037.97$0.66
2025-08-23$1,272,988,587.97$53,833,913.59$0.71
2025-08-24$1,250,006,839.52$22,410,367.89$0.70
2025-08-25$1,219,587,202.84$32,968,829.43$0.68
2025-08-26$1,126,351,774.18$46,489,056.50$0.63
2025-08-27$1,166,471,701.18$33,315,849.55$0.65
2025-08-28$1,149,530,350.65$26,717,865.79$0.64
2025-08-29$1,179,548,763.12$23,251,924.97$0.66
2025-08-30$1,116,669,597.85$28,136,877.31$0.62
2025-08-31$1,121,861,885.16$17,316,107.85$0.62
2025-09-01$1,115,327,510.19$17,681,336.72$0.62
2025-09-02$1,090,699,753.13$30,818,974.01$0.61
2025-09-03$1,125,044,495.00$21,221,746.80$0.63
2025-09-04$1,141,846,177.73$24,309,386.01$0.64
2025-09-05$1,100,440,259.04$24,536,547.17$0.61
2025-09-06$1,120,126,700.26$26,030,320.40$0.62
2025-09-07$1,118,305,474.62$14,253,319.72$0.62
2025-09-08$1,132,944,708.61$14,382,241.75$0.63
2025-09-09$1,160,196,590.49$25,702,838.52$0.65
2025-09-10$1,154,466,242.09$28,165,728.30$0.64
2025-09-11$1,180,907,694.59$33,215,885.46$0.66
2025-09-12$1,220,626,511.69$68,104,100.89$0.68
2025-09-13$1,239,661,191.46$30,490,713.82$0.69
2025-09-14$1,254,434,575.60$33,124,336.79$0.70
2025-09-15$1,202,765,055.57$28,488,507.73$0.67
2025-09-16$1,160,916,404.69$24,858,015.14$0.65
2025-09-17$1,189,269,360.50$20,295,696.79$0.66
2025-09-18$1,214,509,931.46$36,290,821.64$0.68
2025-09-19$1,242,597,889.99$33,528,620.27$0.69
2025-09-20$1,180,558,739.73$29,434,141.13$0.66
2025-09-21$1,186,860,893.94$21,223,081.19$0.66
2025-09-22$1,164,279,327.58$20,056,939.97$0.65
2025-09-23$1,087,527,879.37$36,636,320.32$0.60
2025-09-24$1,075,590,360.76$20,825,167.84$0.60
2025-09-25$1,069,650,730.16$19,939,038.02$0.59
2025-09-26$1,014,007,103.77$25,534,207.39$0.56
2025-09-27$1,043,245,763.34$18,551,389.61$0.58
2025-09-28$1,035,528,397.49$13,880,657.09$0.57
2025-09-29$1,057,200,860.19$17,651,993.05$0.59
2025-09-30$1,055,171,855.72$16,882,025.27$0.59
2025-10-01$1,029,575,499.04$17,053,937.18$0.57
2025-10-02$1,088,299,866.83$21,231,274.71$0.60
2025-10-03$1,122,013,225.80$26,182,539.61$0.62
2025-10-04$1,120,703,074.16$27,256,632.91$0.62
2025-10-05$1,085,249,879.35$19,142,312.10$0.60
2025-10-06$1,080,862,089.68$21,809,814.65$0.60
2025-10-07$1,136,877,000.25$29,771,295.51$0.63
2025-10-08$1,078,551,060.51$82,727,274.64$0.60
2025-10-09$1,109,206,258.76$26,934,076.58$0.61
2025-10-10$1,071,623,631.28$25,201,404.79$0.59
2025-10-11$785,908,985.64$80,498,705.84$0.43
2025-10-12$760,566,252.55$46,002,637.77$0.42
2025-10-13$830,770,816.25$32,768,430.16$0.46
2025-10-14$881,602,742.48$32,281,961.88$0.49
2025-10-15$851,747,421.83$36,282,694.63$0.47
2025-10-16$820,215,646.46$24,937,654.98$0.45
2025-10-17$785,852,980.07$26,494,510.83$0.44
2025-10-18$762,605,245.27$27,818,912.20$0.42
2025-10-19$761,814,205.06$12,238,383.08$0.42
2025-10-20$789,792,089.78$51,683,641.89$0.44
2025-10-21$798,722,108.12$25,832,731.19$0.44
2025-10-22$771,920,274.79$22,321,005.05$0.43
2025-10-23$760,787,299.08$21,478,010.16$0.42
2025-10-24$778,857,856.80$15,529,164.97$0.43
2025-10-25$811,495,926.78$18,322,287.03$0.45
2025-10-26$806,778,433.64$14,244,028.76$0.45
2025-10-27$849,565,785.38$17,445,015.61$0.47
2025-10-28$828,288,199.93$16,340,913.91$0.46
2025-10-29$800,804,350.88$37,205,739.70$0.44
2025-10-30$795,580,046.15$25,780,861.57$0.44
2025-10-31$732,393,093.75$21,073,274.08$0.41
2025-11-01$747,238,413.07$25,815,289.98$0.41
2025-11-02$765,689,143.07$13,088,512.52$0.42
2025-11-03$767,225,962.46$14,081,764.59$0.43
2025-11-04$670,355,399.49$24,110,870.44$0.37
2025-11-05$644,255,258.50$29,299,682.93$0.36
2025-11-06$654,297,224.31$23,082,728.25$0.36
2025-11-07$635,725,410.07$17,906,710.43$0.35
2025-11-08$743,310,992.35$40,647,500.71$0.41
2025-11-09$728,919,136.76$26,214,742.78$0.40
2025-11-10$764,832,611.28$43,959,025.94$0.42
2025-11-11$776,993,615.63$27,204,804.49$0.43
2025-11-12$748,832,943.54$33,945,510.48$0.41
2025-11-13$728,114,644.35$17,085,672.21$0.40
2025-11-14$697,963,485.35$19,298,586.13$0.38
2025-11-15$654,293,283.09$24,448,549.93$0.36
2025-11-16$650,346,637.19$15,778,286.45$0.36
2025-11-17$631,766,622.39$16,602,983.28$0.35
2025-11-18$607,987,004.97$20,977,803.86$0.34
2025-11-19$626,182,784.76$19,916,732.01$0.35
2025-11-20$618,388,184.73$19,991,869.28$0.34
2025-11-21$597,815,489.85$17,054,457.26$0.33
2025-11-22$565,181,548.67$26,783,393.39$0.31
2025-11-23$558,105,531.01$11,884,128.49$0.31
2025-11-24$558,841,058.35$13,085,474.09$0.31
2025-11-25$581,011,929.40$16,521,396.41$0.32
2025-11-26$579,392,419.67$13,534,376.21$0.32
2025-11-27$586,108,276.49$11,770,960.18$0.32
2025-11-28$586,107,405.70$12,579,005.87$0.32
2025-11-29$575,416,407.01$19,367,236.42$0.32
2025-11-30$568,176,962.49$24,483,510.73$0.31
2025-12-01$558,952,160.00$10,143,179.95$0.31
2025-12-02$513,111,273.35$16,623,014.33$0.28
2025-12-03$559,792,536.47$14,670,012.04$0.31
2025-12-04$583,113,381.11$12,108,972.05$0.32
2025-12-05$559,234,286.04$11,814,277.38$0.31
2025-12-06$528,854,995.16$13,619,399.91$0.29
2025-12-07$539,331,740.20$7,376,074.02$0.30
2025-12-08$531,039,748.95$12,826,152.89$0.29
2025-12-09$546,973,238.52$10,017,995.59$0.30
2025-12-10$576,343,024.31$20,225,564.12$0.32
2025-12-11$556,654,169.36$17,757,683.41$0.31
2025-12-12$541,998,712.55$16,795,676.19$0.30
2025-12-13$523,671,280.22$8,360,754.65$0.29
2025-12-14$526,371,288.65$8,853,721.76$0.29
2025-12-15$505,085,303.11$11,786,372.69$0.28
2025-12-16$479,239,534.83$14,067,386.37$0.26
2025-12-17$478,080,696.28$11,612,026.04$0.26
2025-12-18$456,161,841.77$11,563,429.04$0.25
2025-12-19$438,056,400.91$12,116,644.25$0.24
2025-12-20$462,324,181.71$14,403,651.12$0.25
2025-12-21$465,267,242.50$6,702,793.75$0.26
2025-12-22$453,966,008.86$6,494,806.02$0.25
2025-12-23$449,338,041.50$9,675,795.58$0.25
2025-12-24$444,889,881.42$10,075,345.52$0.24
2025-12-25$452,697,473.76$8,912,169.76$0.25
2025-12-26$445,541,049.48$9,780,678.85$0.24
2025-12-27$456,469,689.93$8,932,021.15$0.25
2025-12-28$482,570,404.93$9,745,643.73$0.27
2025-12-29$479,000,261.13$9,356,854.06$0.26
2025-12-30$463,974,777.09$9,078,211.65$0.25
2025-12-31$461,391,801.41$9,689,112.22$0.25
2026-01-01$446,282,227.49$13,102,046.23$0.25
2026-01-02$479,328,470.64$13,285,466.76$0.26
2026-01-03$502,042,677.87$11,844,126.57$0.28
2026-01-04$549,464,078.71$59,281,806.36$0.30
2026-01-05$650,711,745.19$85,524,314.57$0.36
2026-01-06$682,711,227.30$71,538,902.62$0.38
2026-01-07$679,172,900.57$45,322,316.47$0.37
2026-01-08$634,885,084.16$17,259,897.87$0.35
2026-01-09$644,975,846.63$33,711,263.58$0.35
2026-01-10$683,553,227.59$35,871,161.55$0.37
2026-01-11$702,045,628.50$44,546,900.67$0.39
2026-01-12$697,782,493.51$26,633,811.23$0.38
2026-01-13$689,126,670.57$37,072,934.53$0.38
2026-01-14$717,687,283.10$28,237,224.41$0.39
2026-01-15$682,497,858.31$29,982,000.87$0.39
2026-01-16$649,160,990.30$23,845,879.27$0.37
2026-01-17$659,859,078.48$16,576,694.75$0.37
2026-01-18$641,489,792.19$12,694,603.59$0.36
2026-01-19$609,110,017.36$13,444,848.44$0.34
2026-01-20$576,272,986.51$23,055,444.05$0.32
2026-01-21$533,243,704.63$16,570,552.67$0.30
2026-01-22$558,881,455.29$21,548,904.36$0.32
2026-01-23$557,706,188.39$17,446,402.85$0.31
2026-01-24$547,779,136.60$17,735,726.03$0.31
2026-01-25$538,203,826.42$9,092,573.93$0.30
2026-01-26$499,397,905.83$14,901,095.74$0.28
2026-01-27$528,618,916.81$11,928,464.79$0.30
2026-01-28$536,402,961.38$12,382,617.81$0.30
2026-01-29$532,663,951.99$13,046,165.43$0.30
2026-01-30$507,413,887.45$16,841,865.88$0.29
2026-01-31$512,236,229.24$17,528,704.02$0.29
2026-02-01$462,786,821.46$23,717,584.65$0.26
2026-02-02$455,198,061.36$14,446,646.08$0.26
2026-02-03$513,785,643.81$31,279,922.79$0.29
2026-02-04$550,041,822.40$70,980,393.65$0.31
2026-02-05$496,956,036.43$30,751,567.32$0.28
2026-02-06$446,119,103.50$43,141,557.42$0.25
2026-02-07$498,940,353.79$44,640,195.31$0.28
2026-02-08$477,203,008.60$25,034,229.36$0.27
2026-02-09$478,113,321.29$27,314,367.45$0.27
2026-02-10$465,805,541.34$15,076,560.37$0.26
2026-02-11$450,499,086.42$11,831,570.80$0.25
2026-02-12$453,380,283.55$15,689,315.41$0.26
2026-02-13$466,543,527.13$14,148,226.49$0.26
2026-02-14$478,200,200.27$13,956,164.41$0.27
2026-02-15$491,113,730.83$12,212,624.37$0.28
2026-02-16$473,899,380.56$13,781,430.72$0.27
2026-02-17$475,242,484.54$8,792,535.86$0.27
2026-02-18$463,935,345.61$10,374,655.59$0.26
2026-02-19$448,755,233.27$10,191,192.18$0.25
2026-02-20$444,422,505.66$11,505,500.54$0.25
2026-02-21$454,540,927.61$11,821,477.32$0.26
2026-02-22$451,741,768.12$5,538,456.98$0.25
2026-02-23$432,698,111.33$9,122,311.79$0.24
2026-02-24$432,019,230.05$11,516,368.63$0.24
2026-02-25$434,590,034.39$10,067,179.46$0.24
2026-02-26$482,384,657.63$22,493,712.61$0.26
2026-02-27$478,456,569.87$16,013,856.45$0.26
2026-02-28$474,742,081.74$14,812,410.92$0.26
2026-03-01$477,901,281.74$14,293,245.47$0.26
2026-03-02$463,665,767.47$13,130,422.12$0.25
2026-03-03$469,903,528.88$16,083,572.66$0.26
2026-03-04$470,327,896.39$10,710,140.97$0.26
2026-03-05$494,889,295.09$22,200,223.00$0.27
2026-03-06$484,581,433.63$12,890,130.75$0.26
2026-03-07$477,475,966.24$13,245,950.80$0.26
2026-03-08$470,222,692.30$9,324,593.32$0.26
2026-03-09$460,071,563.80$10,036,403.36$0.25
2026-03-10$463,871,310.49$14,383,530.37$0.25
2026-03-11$474,261,710.78$19,265,697.83$0.26
2026-03-12$468,626,615.01$11,336,500.02$0.26
2026-03-13$469,729,950.26$10,556,633.86$0.26
2026-03-14$468,972,860.93$13,931,337.93$0.26
2026-03-15$458,797,493.59$13,737,982.88$0.25
2026-03-16$470,035,303.33$11,221,190.42$0.26
2026-03-17$493,015,879.00$22,200,572.32$0.27
2026-03-18$487,853,327.47$14,961,916.31$0.27
2026-03-19$461,377,376.49$11,200,101.72$0.25
2026-03-20$450,572,671.09$13,777,561.74$0.25
2026-03-21$450,600,325.80$10,768,604.72$0.25
2026-03-22$445,857,955.66$7,800,037.10$0.24
2026-03-23$424,532,048.46$13,997,371.60$0.23
2026-03-24$447,552,037.57$12,750,679.42$0.24
2026-03-25$446,241,941.51$7,704,209.28$0.24
2026-03-26$444,009,512.41$11,283,308.20$0.24
2026-03-27$429,816,161.69$10,462,541.65$0.23
2026-03-28$413,398,391.17$11,645,798.49$0.23
2026-03-29$405,378,760.87$10,558,759.59$0.22
2026-03-30$393,678,683.84$10,794,383.91$0.21
2026-03-31$402,390,146.63$8,737,578.51$0.22
2026-04-01$412,139,977.07$7,128,639.09$0.22
2026-04-02$410,998,849.13$11,498,076.46$0.22
2026-04-03$393,198,751.04$9,944,620.71$0.21
2026-04-04$393,273,078.79$7,694,942.91$0.21
2026-04-05$393,082,282.58$5,051,839.31$0.21
2026-04-06$390,914,307.51$7,549,459.18$0.21
2026-04-07$399,086,827.80$11,437,199.35$0.22
2026-04-08$418,582,677.19$12,530,656.49$0.23
2026-04-09$405,386,867.30$9,186,829.99$0.22
2026-04-10$408,178,848.99$10,238,601.68$0.22
2026-04-11$410,467,207.09$16,786,246.05$0.22
2026-04-12$401,718,012.16$13,385,700.86$0.22
2026-04-13$390,330,698.40$10,622,191.34$0.21
2026-04-14$416,890,496.73$9,919,853.53$0.23
2026-04-15$405,225,031.72$10,262,488.04$0.22
2026-04-16$433,034,681.56$19,007,795.03$0.24
2026-04-17$446,557,009.54$24,568,104.94$0.24
2026-04-18$443,855,321.96$22,688,790.68$0.24
2026-04-19$426,049,719.35$12,438,355.46$0.23
2026-04-20$404,749,446.52$10,618,458.23$0.22
2026-04-21$412,443,097.88$8,950,055.53$0.22
2026-04-22$413,066,044.97$7,707,175.68$0.22
2026-04-23$417,678,813.54$9,432,850.16$0.23
2026-04-24$419,060,401.25$11,445,477.22$0.23
2026-04-25$420,532,850.66$8,355,063.63$0.23
2026-04-26$419,028,474.59$5,879,212.65$0.23
2026-04-27$427,418,158.36$7,960,935.18$0.23
2026-04-28$417,293,671.54$8,739,413.73$0.23
2026-04-29$413,746,388.82$4,558,159.30$0.22
2026-04-30$409,012,119.87$9,225,252.99$0.22
2026-05-01$405,996,535.43$6,786,400.60$0.22
2026-05-02$410,126,813.61$6,292,547.35$0.22
2026-05-03$419,345,759.33$5,369,310.49$0.23
2026-05-04$412,670,256.01$4,244,424.50$0.22
2026-05-05$412,665,766.15$11,432,458.49$0.22
2026-05-06$465,811,043.05$131,950,455.26$0.25
2026-05-07$462,057,809.98$54,080,548.07$0.25
2026-05-08$464,235,002.26$39,816,579.27$0.25
2026-05-09$488,998,814.32$34,749,688.94$0.27
2026-05-10$487,455,153.74$15,889,973.40$0.26
2026-05-11$496,466,805.12$17,090,873.30$0.27
2026-05-12$499,866,650.30$17,216,952.56$0.27
2026-05-13$495,926,384.46$22,032,886.35$0.27
2026-05-14$492,478,974.58$51,609,241.63$0.27
2026-05-15$494,123,925.57$18,934,072.07$0.27
2026-05-16$461,063,624.34$21,499,389.07$0.25
2026-05-17$440,273,709.94$15,302,808.57$0.24
2026-05-18$428,679,444.81$15,209,356.98$0.23
2026-05-19$439,811,317.73$13,499,753.86$0.24
2026-05-20$431,076,682.14$15,312,596.78$0.23
2026-05-21$446,539,084.38$11,053,903.60$0.24
2026-05-22$462,188,636.99$9,463,705.26$0.25
2026-05-23$443,164,418.58$14,639,445.98$0.24
2026-05-24$456,532,632.43$12,265,048.19$0.25
2026-05-25$450,078,271.44$9,436,946.31$0.24
2026-05-26$455,316,806.23$7,618,626.40$0.25
2026-05-27$447,949,938.71$9,932,227.03$0.24
2026-05-28$430,419,702.26$11,639,425.77$0.23
2026-05-29$429,746,596.80$13,847,627.70$0.23
2026-05-30$433,521,789.83$12,255,627.58$0.23
2026-05-31$433,670,525.76$8,846,700.09$0.23
2026-06-01$441,180,719.67$9,423,673.18$0.24
2026-06-02$430,873,760.00$11,942,478.73$0.23
2026-06-03$391,749,905.99$13,608,052.91$0.21
2026-06-04$388,812,857.23$12,211,763.92$0.21
2026-06-05$354,867,965.47$21,081,338.06$0.19
2026-06-06$323,643,373.35$23,831,297.54$0.18
2026-06-07$332,960,085.87$11,086,758.43$0.18
2026-06-08$346,285,520.37$9,407,495.28$0.19
2026-06-09$340,971,252.21$8,393,789.66$0.18
2026-06-10$335,862,440.08$10,700,176.87$0.18
2026-06-11$323,314,585.20$8,294,494.57$0.17
2026-06-12$339,962,198.97$11,567,977.93$0.18
2026-06-13$329,929,287.46$8,790,514.77$0.18
2026-06-14$341,546,946.11$6,466,121.14$0.18
2026-06-15$360,139,027.00$11,866,569.57$0.19
2026-06-16$356,728,261.86$10,410,986.67$0.19
2026-06-17$356,216,278.06$11,355,940.24$0.19
2026-06-18$350,951,267.23$9,695,415.14$0.19
2026-06-19$341,121,533.02$10,081,487.58$0.18
2026-06-20$333,366,405.20$9,274,442.52$0.18
2026-06-21$338,619,381.68$8,318,807.92$0.18
2026-06-22$329,367,232.13$6,235,429.45$0.18
2026-06-23$331,510,474.20$8,544,154.28$0.18
2026-06-24$328,684,932.13$6,655,966.54$0.18
2026-06-25$317,717,269.91$7,898,649.43$0.17
2026-06-26$304,048,693.43$7,987,658.96$0.16
2026-06-27$313,888,389.06$7,937,003.20$0.17
2026-06-28$310,386,320.75$3,761,213.80$0.17
2026-06-29$305,871,374.91$3,860,337.14$0.17
2026-06-30$308,273,217.28$7,567,044.33$0.17
2026-07-01$297,152,765.49$6,922,183.88$0.16
2026-07-02$306,356,956.69$6,069,745.70$0.17
2026-07-03$308,324,257.91$7,844,036.87$0.17
2026-07-04$321,079,460.55$7,704,274.66$0.17
2026-07-05$320,592,847.52$5,682,617.54$0.17
2026-07-06$318,854,551.19$6,087,635.60$0.17
2026-07-07$316,299,791.37$7,142,901.23$0.17
2026-07-08$306,224,357.44$6,336,524.92$0.17
2026-07-09$307,740,797.98$11,144,758.93$0.17
2026-07-09$316,510,706.74$9,480,058.18$0.17

Stacks Markets

Compare live prices of Stacks on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
UpbitSTX/KRW $0.145$10,394,502
BinanceSTX/USDT $0.144$3,748,045
CoinWSTX/USDT $0.144$2,381,137
BTCCSTX/USDT $0.145$1,881,832
CoinTRSTX/USDT $0.145$1,798,819
BinanceSTX/TRY $0.145$1,739,855
BybitSTX/USDT $0.144$1,596,162
Coinbase ExchangeSTX/USD $0.144$1,337,454
OKXSTX/USDT $0.144$1,287,978
BithumbSTX/KRW $0.145$1,096,773
OrangeXSTX/USDT $0.144$916,925
HibtSTX/USDT $0.144$803,931
XT.COMSTX/USDT $0.144$666,418
GateSTX/USDT $0.144$611,368
KuCoinSTX/USDT $0.144$608,934
BitvavoSTX/EUR $0.145$526,314
WhiteBITSTX/USDT $0.144$449,710
KrakenSTX/USD $0.144$422,419
BitgetSTX/USDT $0.144$391,785
XBO.comSTX/USDT $0.145$375,394
HotcoinSTX/USDT $0.144$310,669
PhemexSTX/USDT $0.144$307,057
PionexSTX/USDT $0.144$305,731
BitazzaSTX/USDT $0.145$236,338
BitKanSTX/USDT $0.145$231,754
ParibuSTX/TRY $0.144$230,316
BinanceSTX/USDC $0.144$198,833
BinanceSTX/BTC $0.144$191,247
BingXSTX/USDT $0.144$186,793
WhiteBITSTX/USDC $0.144$158,029
ParibuSTX/USDT $0.145$151,174
DigiFinexSTX/USDT $0.145$130,281
MEXCSTX/USDT $0.145$126,937
KrakenSTX/EUR $0.144$117,069
Bit2MeSTX/EUR $0.144$114,589
OurbitSTX/USDT $0.144$114,524
BitrueSTX/USDT $0.144$109,720
BYDFiSTX/USDT $0.145$101,365
CoinTRSTX/TRY $0.145$87,830
MEXCSTX/USDC $0.144$57,645
OKXSTX/USDC $0.144$57,467
BitflowSM3VDXK3WZZSA84XXFKAFAF15NNZX32CTSG82JFQ4.SBTC-TOKEN/STACKS $0.144$44,757
CoinExSTX/USDT $0.145$43,815
Coinbase ExchangeSTX/USDT $0.145$43,159
BybitSTX/USDC $0.144$32,555
Crypto.com ExchangeSTX/USD $0.145$32,439
BittimeSTX/IDR $0.144$30,131
OKXSTX/EUR $0.144$29,806
BitrueSTX/USDC $0.144$26,069
WEEXSTX/USDT $0.144$21,065
KuCoinSTX/BTC $0.144$18,833
OKXSTX/USD $0.144$16,650
GateSTX/USDC $0.144$16,424
OKXSTX/TRY $0.145$14,462
BitflowSP1A27KFY4XERQCCRCARCYD1CC5N7M6688BSYADJ7.ZEST-TOKEN/SM1793C4R5PZ4NS4VQ4WMP7SKKYVH8JZEWSZ9HCCR.TOKEN-STX-V-1-2 $0.144$14,340
LeveXSTX/USDT $0.144$14,051
Crypto.com ExchangeSTX/USDT $0.145$10,277
WebotSTX/USD $0.144$6,554
CoinExSTX/BTC $0.144$6,426
CoinExSTX/USDC $0.144$6,362
TokoCryptoSTX/USDT $0.144$6,111
WEEXSTX/USDC $0.144$5,095
GiottusSTX/USDT $0.144$4,563
CoinstoreSTX/USDT $0.144$3,627
BitloSTX/TRY $0.145$2,280
GateSTX/ETH $0.144$2,117
BitflowSP4SZE494VC2YC5JYG7AYFQ44F5Q4PYV7DVMDPBG.STSTX-TOKEN/SM1793C4R5PZ4NS4VQ4WMP7SKKYVH8JZEWSZ9HCCR.TOKEN-STX-V-1-2 $0.144$1,846
DeepcoinSTX/USDT $0.144$1,536
BitfinexSTX/USDT $0.145$861
BitflowSP3NE50GEXFG9SZGTT51P40X2CKYSZ5CC4ZTZ7A2G.WELSHCORGICOIN-TOKEN/STACKS $0.144$772
MudrexSTX/USDT $0.144$673
BitflowSP1AY6K3PQV5MRT6R4S671NWW2FRVPKM0BR162CT6.LEO-TOKEN/STACKS $0.144$410
BitflowSP2TT71CXBRDDYP2P8XMVKRFYKRGSMBWCZ6W6FDGT.NOTASTRATEGY/STACKS $0.144$244
BitflowSTACKS/SP4SZE494VC2YC5JYG7AYFQ44F5Q4PYV7DVMDPBG.STSTX-TOKEN $0.145$225
BitazzaSTX/THB $0.145$151
BitflowSP32AEEF6WW5Y0NMJ1S8SBSZDAY8R5J32NBZFPKKZ.NOPE/STACKS $0.144$127
CEX.IOSTX/USD $0.145$27
CEX.IOSTX/USDT $0.144$25
TokoCryptoSTX/USDC $0.144$10
BtcTurk | KriptoSTX/TRY $0.146$676,011
BitflowSM1793C4R5PZ4NS4VQ4WMP7SKKYVH8JZEWSZ9HCCR.TOKEN-STX-V-1-2/SP120SBRBQJ00MCWS7TM5R8WJNTTKD5K0HFRC2CNE.USDCX $0.134$231,982
BitflowSM1793C4R5PZ4NS4VQ4WMP7SKKYVH8JZEWSZ9HCCR.TOKEN-STX-V-1-2/SM3VDXK3WZZSA84XXFKAFAF15NNZX32CTSG82JFQ4.SBTC-TOKEN $0.135$172,330
BtcTurk | KriptoSTX/USDT $0.147$87,200
BitrueSTX3L/USDT $0.00031843$34,137
CoinoneSTX/KRW $0.146$20,679
BitflowSTACKS/SP3Y2ZSH8P7D50B0VBTSX11S7XSG24M1VB9YFQA4K.TOKEN-AEUSDC $0.135$16,438
Mercado BitcoinSTX/BRL $0.157$737
BitfinexSTX/USD $0.146$718
Upbit Indonesia STX/BTC $0.146$697
UpbitSTX/BTC $0.146$697
FoxbitSTX/BRL $0.146$428
WazirXSTX/INR $0.173$323
BitflowSTACKS/SP3Y2ZSH8P7D50B0VBTSX11S7XSG24M1VB9YFQA4K.TOKEN-AEUSDC $0.135$132
ZebPaySTX/INR $0.152$36
BitflowSP1A27KFY4XERQCCRCARCYD1CC5N7M6688BSYADJ7.ZEST-TOKEN/SM1793C4R5PZ4NS4VQ4WMP7SKKYVH8JZEWSZ9HCCR.TOKEN-STX-V-1-2 $0.144$33
BitflowSM1793C4R5PZ4NS4VQ4WMP7SKKYVH8JZEWSZ9HCCR.TOKEN-STX-V-1-2/SP120SBRBQJ00MCWS7TM5R8WJNTTKD5K0HFRC2CNE.USDCX $0.154$12
WazirXSTX/USDT $0.143$410
KorbitSTX/KRW $0.144$1,614
GiottusSTX/INR $0.161$1,529

About Stacks

Stacks brings Apps and Smart Contracts to Bitcoin. Apps built on Stacks inherit all of Bitcoin’s powers. They run their logic on the blockchain with smart contracts, are controlled by code instead of companies, and are accessible to anyone. This enables decentralized apps to do things that regular apps can’t.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%