Cryptos 21085
Exchanges 1496
Market Cap $2.66T 1.73%
24h Vol $105.77B
Dominance BTC 58.3% ETH 11.5%

STONK Intelligence PanelSTONK market snapshot, momentum, supply and research checklist.

Price$0.276845Current market price

Market Cap$235.95MRank #157

24h Volume$109.48MLiquidity activity

24h Range$0.247207 / $0.342971Low / High

Momentum Board

1H▲ 0.00%

24H▼ -1.38%

7D▲ 874.30%

14D▲ 1,956.40%

30D▲ 2,352.00%

200D-

1Y-

Supply Intelligence

Circulating852.29M

Total Supply852.29M

Max Supply1.00B

ATH / ATL Watch

All Time High$0.342971

All Time Low$0.001748

Risk ModeWeakness

Research Checklist

Check liquidity before entering position.
Compare 24h move with 7d / 30d trend.
Review market cap and supply dilution.
Use calculator before trade sizing.

STONK Live Price Update & Market Capitalization

STONK STONK #1067

$0.0136 18.06% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

STONK current market price is $0.0136 with a 24 hour trading volume of $3,480.92K. The total available supply of STONK is 898.70M STONK with a maximum supply of 1.00B STONK. It has secured Rank 1067 in the cryptocurrency market with a marketcap of $12.16M. The STONK price is 2.73% down in the last one hour.

The high price of the STONK is $0.0174 and low price is $0.0133 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy STONK (STONK)

Sell STONK (STONK)

STONK Rank

1067

STONK Price

$0.0136

Market Cap

$12.16M 18.39%

Fully Diluted Valuation

$12.16M

Trading Volume(24h)

$3,480.92K

Circulating Supply

898.73M STONK

Total Supply

898.70M STONK

Max Supply

1.00B STONK

High(24h)

$0.0174

Low(24h)

$0.0133

All-time High

$0.0191 28.78%
27 Aug 2026

All-time Low

$0.001748 676.36%
05 Aug 2026

Cryptocurrency STONK Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

STONK Historical Data Chart

1h

2.73%

24h

18.06%

7d

72.96%

14d

23.59%

30d

60d

200d

1y

STONK Historical Data

Historical data of STONK past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2026-08-05	$-1.00	$94,976.63	$0.00
2026-08-06	$0.00	$15,287,607.93	$0.01
2026-08-07	$5,877,915.31	$11,897,902.48	$0.01
2026-08-08	$9,265,218.27	$11,016,411.47	$0.01
2026-08-09	$6,658,786.24	$4,803,429.48	$0.01
2026-08-10	$6,982,559.12	$4,742,204.15	$0.01
2026-08-11	$12,937,431.88	$8,489,850.90	$0.01
2026-08-12	$10,681,886.79	$5,338,699.04	$0.01
2026-08-13	$10,450,219.46	$5,138,023.60	$0.01
2026-08-14	$10,703,993.47	$4,504,635.75	$0.01
2026-08-15	$9,417,112.00	$4,381,856.92	$0.01
2026-08-16	$8,551,184.93	$2,992,807.54	$0.01
2026-08-17	$7,263,603.52	$3,498,763.64	$0.01
2026-08-18	$5,520,674.31	$5,491,421.32	$0.01
2026-08-19	$4,641,402.82	$2,651,636.94	$0.01
2026-08-20	$4,905,893.38	$4,217,124.32	$0.01
2026-08-21	$5,720,014.73	$3,302,909.81	$0.01
2026-08-22	$6,563,195.59	$3,078,947.91	$0.01
2026-08-23	$7,642,598.15	$3,664,509.37	$0.01
2026-08-24	$9,597,692.25	$4,624,844.01	$0.01
2026-08-25	$8,162,263.01	$2,910,978.65	$0.01
2026-08-26	$7,001,497.33	$2,321,785.47	$0.01
2026-08-27	$12,454,800.39	$7,286,520.49	$0.01
2026-08-28	$14,316,490.31	$5,450,205.79	$0.02
2026-08-29	$12,148,119.68	$3,657,915.86	$0.01
2026-08-30	$18,969,214.66	$7,705,446.41	$0.02
2026-08-31	$18,374,663.62	$8,231,935.30	$0.02
2026-09-01	$16,046,382.03	$5,716,299.61	$0.02
2026-09-02	$14,945,151.39	$10,314,127.20	$0.02
2026-09-03	$22,744,042.06	$11,130,645.70	$0.03
2026-09-04	$21,131,879.53	$7,492,179.51	$0.02
2026-09-05	$20,201,027.54	$7,220,521.01	$0.02
2026-09-06	$38,081,686.14	$21,022,964.01	$0.04
2026-09-06	$109,508,576.12	$92,730,259.43	$0.12

STONK Markets

Compare live prices of STONK on top exchanges.

Exchange	Pair	Price	Volume(24h)
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112	$0.0136	$1,677,622
LBank	STONK/USDT	$0.0136	$942,369
Orca	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112	$0.0136	$429,699
Raydium (CLMM)	FFT4BGYRVZYB5TKAZILKAZBJ8MBODUZJEDDZ27TU4FHM/6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX	$0.0136	$46,772
Orca	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.0135	$22,602
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112	$0.0136	$1,581
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.0136	$39
Raydium (CLMM)	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/XSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W	$0.0138	$230,160
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112	$0.0136	$130,075
Meteora	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/SO11111111111111111111111111111111111111112	$0.0157	$3,281
Manifest	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.0148	$5
Orca	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.0177	$53,008
DefiTuna	6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/AX8PSFCXXMXB8C8KYTZN5CPPTE6PYEZFFF8RRXNCJUPX	$0.0187	$1,283

About STONK

Cryptocurrency Latest News & Updates

Robinhood crypto trading volume jumps 61% in August

Robinhood has reported a 61% monthly rise in notional crypto trading volume to $17.5 billion in August, led by activity on its Bitstamp exchange. Robinhood’s August operating data, released Thursday, showed that crypto activity recovered from a quiet July but…...

US regulators propose bank third-party risk guidelines

Four U.S. financial regulators have proposed new third-party risk guidelines that would let banks and credit unions tailor oversight to each outside relationship while replacing existing guidance. Proposed bank guidelines favor risk-based oversight The Federal Reserve, Federal Deposit Insurance Corporation,…...

White House adviser disclosed up to $5M in Coinbase stock

White House economic adviser Kevin Hassett has disclosed owning between $1 million and $5 million in Coinbase shares while the Trump administration advanced policies affecting the U.S. crypto industry. Coinbase shares remained in Hassett’s disclosed portfolio CNBC, citing Hassett’s latest…...