BOOK OF MEME BOME #615
$0.00045000 4.22% (1d)
Market Overview
BOOK OF MEME current market price is $0.00045000 with a 24 hour trading volume of $14.58M. The total available supply of BOOK OF MEME is 69.00B BOME with a maximum supply of 69.00B BOME. It has secured Rank 615 in the cryptocurrency market with a marketcap of $31.05M. The BOME price is 0.39% down in the last one hour.
The high price of the BOOK OF MEME is $0.00045644 and low price is $0.00042195 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BOOK OF MEME Rank
615
BOOK OF MEME Price
$0.00045000
Market Cap
$31.05M 4.22%
Fully Diluted Valuation
$31.05M
Trading Volume(24h)
$14.58M
Circulating Supply
69.00B BOME
Total Supply
69.00B BOME
Max Supply
69.00B BOME
High(24h)
$0.00045644
Low(24h)
$0.00042195
All-time High
$0.0269 98.33%
16 Mar 2024
All-time Low
$0.0000584800 669.46%
14 Mar 2024
Cryptocurrency BOOK OF MEME Calculator
Want to convert more cryptocurrencies?
BOOK OF MEME Historical Data Chart
1h
0.39%
24h
4.22%
7d
14.05%
14d
9.73%
30d
10.82%
60d
13.32%
200d
44.01%
1y
78.57%
BOOK OF MEME Historical Data
Historical data of BOOK OF MEME past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $112,885,108.63 | $53,965,834.46 | $0.00 |
| 2025-07-05 | $104,844,175.14 | $38,793,386.38 | $0.00 |
| 2025-07-06 | $104,217,600.60 | $29,465,046.24 | $0.00 |
| 2025-07-07 | $109,540,997.71 | $39,649,167.49 | $0.00 |
| 2025-07-08 | $106,889,753.82 | $36,966,360.73 | $0.00 |
| 2025-07-09 | $109,508,364.77 | $30,634,432.37 | $0.00 |
| 2025-07-10 | $117,166,360.29 | $40,877,396.49 | $0.00 |
| 2025-07-11 | $131,778,330.34 | $72,738,961.73 | $0.00 |
| 2025-07-12 | $128,036,627.51 | $73,287,309.30 | $0.00 |
| 2025-07-13 | $122,205,767.08 | $50,174,861.22 | $0.00 |
| 2025-07-14 | $124,209,241.81 | $41,021,099.37 | $0.00 |
| 2025-07-15 | $123,138,957.78 | $54,873,902.83 | $0.00 |
| 2025-07-16 | $129,307,015.43 | $60,767,399.66 | $0.00 |
| 2025-07-17 | $148,582,860.97 | $184,118,118.25 | $0.00 |
| 2025-07-18 | $160,464,092.44 | $199,129,791.68 | $0.00 |
| 2025-07-19 | $157,600,593.82 | $121,141,663.68 | $0.00 |
| 2025-07-20 | $152,720,138.24 | $71,062,696.59 | $0.00 |
| 2025-07-21 | $160,210,898.55 | $79,193,554.47 | $0.00 |
| 2025-07-22 | $170,147,220.93 | $102,551,879.94 | $0.00 |
| 2025-07-23 | $161,844,047.72 | $131,021,498.20 | $0.00 |
| 2025-07-24 | $143,277,757.05 | $89,534,443.46 | $0.00 |
| 2025-07-25 | $136,773,410.09 | $63,781,371.81 | $0.00 |
| 2025-07-26 | $144,745,208.46 | $59,783,103.61 | $0.00 |
| 2025-07-27 | $141,877,166.70 | $34,547,944.14 | $0.00 |
| 2025-07-28 | $151,522,826.04 | $49,070,590.96 | $0.00 |
| 2025-07-29 | $137,667,022.22 | $60,862,260.37 | $0.00 |
| 2025-07-30 | $133,889,208.46 | $49,644,564.79 | $0.00 |
| 2025-07-31 | $132,195,631.17 | $49,113,441.63 | $0.00 |
| 2025-08-01 | $124,836,060.11 | $46,672,867.40 | $0.00 |
| 2025-08-02 | $121,615,263.66 | $68,069,209.17 | $0.00 |
| 2025-08-03 | $117,882,430.85 | $42,580,167.39 | $0.00 |
| 2025-08-04 | $123,003,501.60 | $24,619,743.65 | $0.00 |
| 2025-08-05 | $126,717,352.02 | $31,628,503.35 | $0.00 |
| 2025-08-06 | $117,656,204.77 | $36,978,518.92 | $0.00 |
| 2025-08-07 | $120,909,628.21 | $31,340,780.01 | $0.00 |
| 2025-08-08 | $128,092,483.56 | $29,742,485.93 | $0.00 |
| 2025-08-09 | $130,114,392.20 | $34,644,280.34 | $0.00 |
| 2025-08-10 | $136,740,698.78 | $36,050,857.01 | $0.00 |
| 2025-08-11 | $136,741,847.91 | $34,534,647.42 | $0.00 |
| 2025-08-12 | $125,046,004.64 | $41,584,608.30 | $0.00 |
| 2025-08-13 | $137,271,431.55 | $43,831,537.06 | $0.00 |
| 2025-08-14 | $147,299,401.73 | $101,042,697.41 | $0.00 |
| 2025-08-15 | $129,432,989.56 | $68,258,770.59 | $0.00 |
| 2025-08-16 | $125,141,961.75 | $43,351,384.25 | $0.00 |
| 2025-08-17 | $130,107,975.72 | $28,722,205.31 | $0.00 |
| 2025-08-18 | $129,462,146.24 | $31,827,613.82 | $0.00 |
| 2025-08-19 | $124,224,008.44 | $35,851,784.86 | $0.00 |
| 2025-08-20 | $118,571,499.63 | $40,375,917.97 | $0.00 |
| 2025-08-21 | $128,362,732.74 | $39,959,644.42 | $0.00 |
| 2025-08-22 | $123,161,342.34 | $33,704,657.06 | $0.00 |
| 2025-08-23 | $143,468,943.43 | $63,701,712.96 | $0.00 |
| 2025-08-24 | $158,423,315.97 | $231,520,592.35 | $0.00 |
| 2025-08-25 | $149,056,413.77 | $187,401,573.53 | $0.00 |
| 2025-08-26 | $135,956,208.25 | $150,964,352.02 | $0.00 |
| 2025-08-27 | $135,796,641.02 | $60,985,921.32 | $0.00 |
| 2025-08-28 | $136,009,407.82 | $66,987,821.64 | $0.00 |
| 2025-08-29 | $145,281,176.59 | $48,472,461.96 | $0.00 |
| 2025-08-30 | $134,325,372.14 | $58,423,211.42 | $0.00 |
| 2025-08-31 | $134,669,062.36 | $26,371,981.36 | $0.00 |
| 2025-09-01 | $131,605,549.36 | $29,226,112.19 | $0.00 |
| 2025-09-02 | $124,651,315.67 | $36,746,325.55 | $0.00 |
| 2025-09-03 | $133,192,185.89 | $31,652,200.38 | $0.00 |
| 2025-09-04 | $134,503,696.57 | $27,281,523.74 | $0.00 |
| 2025-09-05 | $127,765,558.84 | $26,336,330.62 | $0.00 |
| 2025-09-06 | $132,443,359.01 | $33,563,246.45 | $0.00 |
| 2025-09-07 | $131,750,400.28 | $24,327,040.45 | $0.00 |
| 2025-09-08 | $134,272,991.47 | $24,537,601.97 | $0.00 |
| 2025-09-09 | $140,721,688.47 | $34,952,437.48 | $0.00 |
| 2025-09-10 | $138,667,701.71 | $34,251,168.05 | $0.00 |
| 2025-09-11 | $141,376,112.23 | $41,260,999.32 | $0.00 |
| 2025-09-12 | $143,024,122.35 | $30,115,098.90 | $0.00 |
| 2025-09-13 | $154,740,956.48 | $47,277,311.92 | $0.00 |
| 2025-09-14 | $155,838,855.59 | $53,453,662.51 | $0.00 |
| 2025-09-15 | $147,019,044.96 | $34,251,201.80 | $0.00 |
| 2025-09-16 | $137,514,868.85 | $41,458,445.62 | $0.00 |
| 2025-09-17 | $141,860,863.88 | $30,571,394.38 | $0.00 |
| 2025-09-18 | $148,333,729.48 | $44,286,207.33 | $0.00 |
| 2025-09-19 | $148,409,571.53 | $32,946,653.55 | $0.00 |
| 2025-09-20 | $138,642,098.65 | $31,461,256.22 | $0.00 |
| 2025-09-21 | $139,829,430.31 | $22,320,600.06 | $0.00 |
| 2025-09-22 | $137,279,413.48 | $23,940,792.43 | $0.00 |
| 2025-09-23 | $119,794,054.90 | $55,409,177.05 | $0.00 |
| 2025-09-24 | $117,916,857.70 | $29,701,704.83 | $0.00 |
| 2025-09-25 | $116,562,032.48 | $30,182,372.21 | $0.00 |
| 2025-09-26 | $108,533,757.90 | $43,446,918.21 | $0.00 |
| 2025-09-27 | $114,709,568.67 | $32,655,771.34 | $0.00 |
| 2025-09-28 | $112,576,008.78 | $20,771,795.23 | $0.00 |
| 2025-09-29 | $115,284,223.85 | $19,925,834.67 | $0.00 |
| 2025-09-30 | $111,895,863.29 | $30,294,174.39 | $0.00 |
| 2025-10-01 | $111,515,685.43 | $24,878,485.65 | $0.00 |
| 2025-10-02 | $116,744,546.62 | $27,136,169.60 | $0.00 |
| 2025-10-03 | $121,479,992.24 | $27,884,756.03 | $0.00 |
| 2025-10-04 | $123,039,080.79 | $31,798,370.47 | $0.00 |
| 2025-10-05 | $118,386,772.65 | $30,812,170.42 | $0.00 |
| 2025-10-06 | $117,298,644.57 | $26,803,243.95 | $0.00 |
| 2025-10-07 | $122,866,532.35 | $26,254,959.57 | $0.00 |
| 2025-10-08 | $112,462,741.74 | $44,939,036.42 | $0.00 |
| 2025-10-09 | $119,110,213.52 | $33,600,195.57 | $0.00 |
| 2025-10-10 | $112,284,944.04 | $30,162,757.78 | $0.00 |
| 2025-10-11 | $70,407,006.24 | $88,505,463.68 | $0.00 |
| 2025-10-12 | $69,723,163.69 | $52,488,064.12 | $0.00 |
| 2025-10-13 | $81,911,865.43 | $43,538,765.33 | $0.00 |
| 2025-10-14 | $87,235,259.61 | $42,944,612.28 | $0.00 |
| 2025-10-15 | $83,014,694.63 | $34,617,055.00 | $0.00 |
| 2025-10-16 | $76,596,279.08 | $33,111,237.90 | $0.00 |
| 2025-10-17 | $74,480,658.20 | $32,192,181.76 | $0.00 |
| 2025-10-18 | $71,967,129.69 | $32,607,374.95 | $0.00 |
| 2025-10-19 | $73,113,044.62 | $32,734,713.91 | $0.00 |
| 2025-10-20 | $74,888,223.45 | $25,151,228.70 | $0.00 |
| 2025-10-21 | $76,638,945.83 | $23,975,477.20 | $0.00 |
| 2025-10-22 | $72,970,254.96 | $31,994,118.29 | $0.00 |
| 2025-10-23 | $69,715,054.76 | $28,111,744.46 | $0.00 |
| 2025-10-24 | $73,282,615.30 | $19,618,902.46 | $0.00 |
| 2025-10-25 | $74,712,208.38 | $16,033,666.83 | $0.00 |
| 2025-10-26 | $75,381,602.91 | $16,851,552.12 | $0.00 |
| 2025-10-27 | $78,187,650.08 | $21,986,715.04 | $0.00 |
| 2025-10-28 | $75,122,317.25 | $25,534,348.18 | $0.00 |
| 2025-10-29 | $72,179,986.10 | $23,067,923.97 | $0.00 |
| 2025-10-30 | $72,619,772.94 | $28,226,061.34 | $0.00 |
| 2025-10-31 | $65,439,355.18 | $28,054,785.21 | $0.00 |
| 2025-11-01 | $67,495,338.49 | $28,434,362.00 | $0.00 |
| 2025-11-02 | $69,731,858.39 | $22,212,973.07 | $0.00 |
| 2025-11-03 | $68,972,840.39 | $25,250,673.22 | $0.00 |
| 2025-11-04 | $58,247,898.33 | $43,150,887.74 | $0.00 |
| 2025-11-05 | $55,887,413.78 | $55,896,670.23 | $0.00 |
| 2025-11-06 | $57,537,912.53 | $30,290,739.10 | $0.00 |
| 2025-11-07 | $56,092,826.53 | $42,972,477.11 | $0.00 |
| 2025-11-08 | $66,829,522.35 | $60,604,888.95 | $0.00 |
| 2025-11-09 | $64,776,066.83 | $31,439,822.02 | $0.00 |
| 2025-11-10 | $65,544,925.23 | $27,659,381.38 | $0.00 |
| 2025-11-11 | $66,984,014.21 | $33,135,946.36 | $0.00 |
| 2025-11-12 | $61,500,895.98 | $33,608,451.59 | $0.00 |
| 2025-11-13 | $60,926,497.35 | $37,366,329.77 | $0.00 |
| 2025-11-14 | $58,244,490.21 | $34,423,342.15 | $0.00 |
| 2025-11-15 | $55,808,467.42 | $39,046,079.79 | $0.00 |
| 2025-11-16 | $56,756,994.62 | $27,455,580.21 | $0.00 |
| 2025-11-17 | $54,118,467.91 | $38,128,683.71 | $0.00 |
| 2025-11-18 | $52,534,961.11 | $41,889,898.83 | $0.00 |
| 2025-11-19 | $55,136,438.91 | $35,419,803.30 | $0.00 |
| 2025-11-20 | $52,921,469.30 | $24,149,548.71 | $0.00 |
| 2025-11-21 | $51,894,844.45 | $30,184,755.34 | $0.00 |
| 2025-11-22 | $47,192,985.19 | $36,689,451.41 | $0.00 |
| 2025-11-23 | $46,831,252.33 | $19,284,045.87 | $0.00 |
| 2025-11-24 | $46,630,961.83 | $18,089,303.93 | $0.00 |
| 2025-11-25 | $51,005,099.70 | $22,627,936.44 | $0.00 |
| 2025-11-26 | $51,976,828.68 | $18,305,207.84 | $0.00 |
| 2025-11-27 | $52,243,717.50 | $16,433,162.85 | $0.00 |
| 2025-11-28 | $52,624,339.46 | $13,912,973.82 | $0.00 |
| 2025-11-29 | $51,794,286.87 | $19,360,959.69 | $0.00 |
| 2025-11-30 | $50,260,494.60 | $15,552,998.12 | $0.00 |
| 2025-12-01 | $49,050,161.55 | $14,821,739.38 | $0.00 |
| 2025-12-02 | $45,357,074.13 | $25,845,650.32 | $0.00 |
| 2025-12-03 | $49,519,821.99 | $24,587,004.63 | $0.00 |
| 2025-12-04 | $50,746,115.25 | $19,687,379.08 | $0.00 |
| 2025-12-05 | $48,675,379.03 | $15,205,985.77 | $0.00 |
| 2025-12-06 | $46,546,977.91 | $16,479,211.18 | $0.00 |
| 2025-12-07 | $48,874,937.84 | $15,467,508.24 | $0.00 |
| 2025-12-08 | $46,386,165.30 | $19,819,404.00 | $0.00 |
| 2025-12-09 | $50,537,977.04 | $22,985,146.89 | $0.00 |
| 2025-12-10 | $54,333,042.61 | $24,104,530.46 | $0.00 |
| 2025-12-11 | $49,452,236.26 | $20,700,782.59 | $0.00 |
| 2025-12-12 | $48,636,242.14 | $22,684,979.76 | $0.00 |
| 2025-12-13 | $46,607,739.71 | $18,250,469.40 | $0.00 |
| 2025-12-14 | $46,496,352.70 | $13,274,698.55 | $0.00 |
| 2025-12-15 | $43,666,932.24 | $17,141,084.69 | $0.00 |
| 2025-12-16 | $41,988,398.82 | $18,256,821.26 | $0.00 |
| 2025-12-17 | $42,104,961.80 | $14,893,021.27 | $0.00 |
| 2025-12-18 | $39,005,056.25 | $17,874,905.57 | $0.00 |
| 2025-12-19 | $37,754,250.59 | $24,637,270.29 | $0.00 |
| 2025-12-20 | $40,796,681.88 | $16,881,242.96 | $0.00 |
| 2025-12-21 | $41,133,542.94 | $31,404,007.47 | $0.00 |
| 2025-12-22 | $40,013,476.37 | $13,892,375.40 | $0.00 |
| 2025-12-23 | $40,094,256.87 | $14,157,330.44 | $0.00 |
| 2025-12-24 | $39,603,672.40 | $12,560,727.96 | $0.00 |
| 2025-12-25 | $39,687,177.46 | $14,016,721.58 | $0.00 |
| 2025-12-26 | $38,895,806.75 | $13,458,663.46 | $0.00 |
| 2025-12-27 | $39,964,450.43 | $13,201,358.48 | $0.00 |
| 2025-12-28 | $40,664,649.84 | $9,553,494.98 | $0.00 |
| 2025-12-29 | $40,174,430.67 | $10,427,577.08 | $0.00 |
| 2025-12-30 | $38,136,153.89 | $12,977,322.54 | $0.00 |
| 2025-12-31 | $36,846,623.39 | $13,298,050.37 | $0.00 |
| 2026-01-01 | $37,443,786.41 | $15,196,003.28 | $0.00 |
| 2026-01-02 | $40,845,005.79 | $15,721,211.26 | $0.00 |
| 2026-01-03 | $46,356,553.27 | $36,813,336.59 | $0.00 |
| 2026-01-04 | $46,778,712.19 | $23,412,527.89 | $0.00 |
| 2026-01-05 | $58,833,894.45 | $68,173,855.47 | $0.00 |
| 2026-01-06 | $55,389,501.71 | $43,157,658.07 | $0.00 |
| 2026-01-07 | $55,649,330.94 | $39,761,611.32 | $0.00 |
| 2026-01-08 | $53,065,144.89 | $21,321,822.49 | $0.00 |
| 2026-01-09 | $49,449,334.45 | $19,961,525.60 | $0.00 |
| 2026-01-10 | $49,057,734.64 | $14,323,725.82 | $0.00 |
| 2026-01-11 | $48,060,627.82 | $12,101,705.43 | $0.00 |
| 2026-01-12 | $47,144,741.29 | $13,780,582.61 | $0.00 |
| 2026-01-13 | $46,239,205.46 | $18,252,842.90 | $0.00 |
| 2026-01-14 | $50,808,317.78 | $22,831,090.35 | $0.00 |
| 2026-01-15 | $48,469,320.25 | $19,376,147.91 | $0.00 |
| 2026-01-16 | $46,357,903.56 | $17,421,346.53 | $0.00 |
| 2026-01-17 | $47,171,087.99 | $16,438,870.42 | $0.00 |
| 2026-01-18 | $45,895,534.32 | $12,334,505.82 | $0.00 |
| 2026-01-19 | $43,584,062.23 | $11,772,192.66 | $0.00 |
| 2026-01-20 | $41,723,348.02 | $20,165,623.94 | $0.00 |
| 2026-01-21 | $38,871,065.10 | $25,418,510.45 | $0.00 |
| 2026-01-22 | $41,959,638.32 | $18,970,089.15 | $0.00 |
| 2026-01-23 | $40,826,397.16 | $11,490,956.03 | $0.00 |
| 2026-01-24 | $40,564,250.50 | $11,758,806.12 | $0.00 |
| 2026-01-25 | $40,848,008.40 | $9,246,129.61 | $0.00 |
| 2026-01-26 | $37,460,289.33 | $13,308,777.97 | $0.00 |
| 2026-01-27 | $39,807,530.24 | $13,641,056.26 | $0.00 |
| 2026-01-28 | $40,710,972.84 | $12,570,030.04 | $0.00 |
| 2026-01-29 | $41,139,161.73 | $16,556,488.50 | $0.00 |
| 2026-01-30 | $37,560,139.68 | $17,394,506.77 | $0.00 |
| 2026-01-31 | $38,372,161.26 | $19,535,316.98 | $0.00 |
| 2026-02-01 | $32,750,353.51 | $20,998,480.90 | $0.00 |
| 2026-02-02 | $32,527,333.15 | $15,417,536.18 | $0.00 |
| 2026-02-03 | $33,499,561.36 | $13,305,100.13 | $0.00 |
| 2026-02-04 | $32,445,494.36 | $22,662,795.96 | $0.00 |
| 2026-02-05 | $32,467,426.28 | $15,787,801.87 | $0.00 |
| 2026-02-06 | $26,236,327.40 | $25,227,799.79 | $0.00 |
| 2026-02-07 | $30,035,926.90 | $22,762,317.91 | $0.00 |
| 2026-02-08 | $29,560,100.37 | $14,895,608.12 | $0.00 |
| 2026-02-09 | $28,041,447.23 | $10,372,281.63 | $0.00 |
| 2026-02-10 | $27,756,914.02 | $11,070,637.02 | $0.00 |
| 2026-02-11 | $26,679,225.47 | $9,769,291.75 | $0.00 |
| 2026-02-12 | $26,331,203.10 | $11,300,348.90 | $0.00 |
| 2026-02-13 | $27,513,895.60 | $11,426,512.91 | $0.00 |
| 2026-02-14 | $28,298,146.17 | $11,794,051.37 | $0.00 |
| 2026-02-15 | $31,413,313.75 | $15,435,485.41 | $0.00 |
| 2026-02-16 | $29,890,046.53 | $18,216,814.10 | $0.00 |
| 2026-02-17 | $30,494,454.98 | $13,226,083.03 | $0.00 |
| 2026-02-18 | $29,641,424.45 | $11,041,402.52 | $0.00 |
| 2026-02-19 | $28,656,131.51 | $12,059,640.88 | $0.00 |
| 2026-02-20 | $28,397,752.94 | $12,091,999.18 | $0.00 |
| 2026-02-21 | $29,212,339.19 | $12,860,769.12 | $0.00 |
| 2026-02-22 | $28,210,848.12 | $7,729,552.86 | $0.00 |
| 2026-02-23 | $26,835,265.48 | $9,659,695.76 | $0.00 |
| 2026-02-24 | $25,955,910.38 | $12,612,794.75 | $0.00 |
| 2026-02-25 | $26,011,203.59 | $9,730,544.30 | $0.00 |
| 2026-02-26 | $27,863,791.66 | $12,646,006.01 | $0.00 |
| 2026-02-27 | $26,820,507.04 | $11,632,455.58 | $0.00 |
| 2026-02-28 | $26,269,011.82 | $8,852,449.07 | $0.00 |
| 2026-03-01 | $26,212,329.71 | $13,698,888.64 | $0.00 |
| 2026-03-02 | $26,216,738.81 | $12,345,775.09 | $0.00 |
| 2026-03-03 | $26,812,476.83 | $11,598,807.84 | $0.00 |
| 2026-03-04 | $27,753,455.27 | $11,413,275.53 | $0.00 |
| 2026-03-05 | $28,895,231.46 | $15,488,746.45 | $0.00 |
| 2026-03-06 | $28,232,971.99 | $11,253,602.78 | $0.00 |
| 2026-03-07 | $27,139,724.80 | $10,743,973.21 | $0.00 |
| 2026-03-08 | $26,361,229.63 | $8,607,886.47 | $0.00 |
| 2026-03-09 | $26,181,753.19 | $10,188,700.97 | $0.00 |
| 2026-03-10 | $27,535,724.28 | $12,534,750.72 | $0.00 |
| 2026-03-11 | $29,255,775.19 | $22,435,395.83 | $0.00 |
| 2026-03-12 | $29,897,947.05 | $13,907,159.78 | $0.00 |
| 2026-03-13 | $31,156,101.69 | $12,664,351.08 | $0.00 |
| 2026-03-14 | $31,122,261.85 | $16,257,992.94 | $0.00 |
| 2026-03-15 | $30,627,753.70 | $9,125,328.62 | $0.00 |
| 2026-03-16 | $30,813,574.69 | $9,552,290.29 | $0.00 |
| 2026-03-17 | $33,170,007.22 | $21,705,320.72 | $0.00 |
| 2026-03-18 | $32,265,202.63 | $12,262,445.74 | $0.00 |
| 2026-03-19 | $30,133,710.16 | $11,924,480.80 | $0.00 |
| 2026-03-20 | $28,674,165.86 | $10,614,815.86 | $0.00 |
| 2026-03-21 | $28,504,551.93 | $10,896,184.92 | $0.00 |
| 2026-03-22 | $28,414,180.87 | $9,600,712.37 | $0.00 |
| 2026-03-23 | $27,251,371.07 | $10,089,160.42 | $0.00 |
| 2026-03-24 | $28,701,216.85 | $12,910,282.09 | $0.00 |
| 2026-03-25 | $28,686,912.68 | $10,273,757.93 | $0.00 |
| 2026-03-26 | $28,836,303.05 | $9,919,771.42 | $0.00 |
| 2026-03-27 | $27,166,069.63 | $9,856,608.38 | $0.00 |
| 2026-03-28 | $26,457,277.86 | $9,089,836.53 | $0.00 |
| 2026-03-29 | $25,919,255.06 | $8,387,189.41 | $0.00 |
| 2026-03-30 | $25,258,871.65 | $8,474,275.81 | $0.00 |
| 2026-03-31 | $25,931,872.38 | $8,413,345.05 | $0.00 |
| 2026-04-01 | $26,372,180.84 | $8,284,577.76 | $0.00 |
| 2026-04-02 | $26,714,651.03 | $8,324,010.17 | $0.00 |
| 2026-04-03 | $25,401,536.24 | $8,237,793.63 | $0.00 |
| 2026-04-04 | $26,670,765.56 | $8,850,065.62 | $0.00 |
| 2026-04-05 | $26,223,658.42 | $7,247,323.91 | $0.00 |
| 2026-04-06 | $26,169,875.89 | $4,783,525.88 | $0.00 |
| 2026-04-07 | $25,960,484.98 | $9,457,376.18 | $0.00 |
| 2026-04-08 | $27,629,577.68 | $11,217,203.13 | $0.00 |
| 2026-04-09 | $26,734,651.91 | $9,678,499.23 | $0.00 |
| 2026-04-10 | $27,439,051.95 | $10,338,009.61 | $0.00 |
| 2026-04-11 | $27,897,277.13 | $9,524,494.35 | $0.00 |
| 2026-04-12 | $27,485,203.79 | $8,468,296.30 | $0.00 |
| 2026-04-13 | $25,855,072.51 | $8,145,792.58 | $0.00 |
| 2026-04-14 | $30,496,900.08 | $15,270,407.29 | $0.00 |
| 2026-04-15 | $28,199,171.28 | $13,828,760.25 | $0.00 |
| 2026-04-16 | $30,639,611.97 | $12,955,092.24 | $0.00 |
| 2026-04-17 | $38,773,235.60 | $92,722,267.51 | $0.00 |
| 2026-04-18 | $36,576,742.52 | $32,466,115.72 | $0.00 |
| 2026-04-19 | $34,103,006.08 | $20,354,878.06 | $0.00 |
| 2026-04-20 | $39,377,226.27 | $194,064,500.65 | $0.00 |
| 2026-04-21 | $39,862,074.87 | $77,991,747.77 | $0.00 |
| 2026-04-22 | $37,675,817.14 | $29,341,595.73 | $0.00 |
| 2026-04-23 | $37,482,700.45 | $47,521,523.09 | $0.00 |
| 2026-04-24 | $36,665,065.42 | $23,709,284.47 | $0.00 |
| 2026-04-25 | $37,653,179.63 | $19,235,516.51 | $0.00 |
| 2026-04-26 | $35,725,432.83 | $14,225,389.51 | $0.00 |
| 2026-04-27 | $36,015,656.75 | $12,070,357.49 | $0.00 |
| 2026-04-28 | $35,231,963.73 | $14,671,926.22 | $0.00 |
| 2026-04-29 | $35,286,689.76 | $10,143,811.92 | $0.00 |
| 2026-04-30 | $34,647,658.82 | $15,830,572.01 | $0.00 |
| 2026-05-01 | $36,013,106.45 | $13,577,211.45 | $0.00 |
| 2026-05-02 | $35,660,414.96 | $11,570,468.04 | $0.00 |
| 2026-05-03 | $38,521,554.20 | $16,084,820.76 | $0.00 |
| 2026-05-04 | $36,990,305.90 | $12,765,285.57 | $0.00 |
| 2026-05-05 | $37,092,324.49 | $16,730,531.31 | $0.00 |
| 2026-05-06 | $40,514,450.11 | $33,209,351.52 | $0.00 |
| 2026-05-07 | $41,060,863.97 | $24,113,082.17 | $0.00 |
| 2026-05-08 | $41,873,180.53 | $22,368,418.01 | $0.00 |
| 2026-05-09 | $43,186,028.54 | $18,999,491.77 | $0.00 |
| 2026-05-10 | $41,707,524.99 | $13,884,901.26 | $0.00 |
| 2026-05-11 | $44,793,103.64 | $20,150,642.82 | $0.00 |
| 2026-05-12 | $44,002,691.99 | $16,089,795.85 | $0.00 |
| 2026-05-13 | $41,650,580.73 | $14,135,291.92 | $0.00 |
| 2026-05-14 | $40,956,453.33 | $21,162,782.49 | $0.00 |
| 2026-05-15 | $43,237,736.09 | $15,133,213.93 | $0.00 |
| 2026-05-16 | $40,608,480.50 | $14,995,586.28 | $0.00 |
| 2026-05-17 | $39,066,889.27 | $14,000,583.74 | $0.00 |
| 2026-05-18 | $38,940,530.43 | $15,817,896.94 | $0.00 |
| 2026-05-19 | $42,706,501.98 | $20,748,024.89 | $0.00 |
| 2026-05-20 | $42,124,158.52 | $25,654,992.34 | $0.00 |
| 2026-05-21 | $42,990,177.70 | $16,951,104.51 | $0.00 |
| 2026-05-22 | $42,247,870.75 | $14,838,227.13 | $0.00 |
| 2026-05-23 | $38,421,091.76 | $13,424,929.54 | $0.00 |
| 2026-05-24 | $37,510,486.43 | $14,455,474.26 | $0.00 |
| 2026-05-25 | $36,122,385.00 | $11,207,013.38 | $0.00 |
| 2026-05-26 | $36,336,704.66 | $10,795,489.40 | $0.00 |
| 2026-05-27 | $35,764,245.13 | $11,155,831.53 | $0.00 |
| 2026-05-28 | $34,773,019.29 | $9,659,894.47 | $0.00 |
| 2026-05-29 | $34,410,869.46 | $10,481,607.99 | $0.00 |
| 2026-05-30 | $34,473,592.11 | $9,586,086.84 | $0.00 |
| 2026-05-31 | $34,581,973.52 | $8,084,460.53 | $0.00 |
| 2026-06-01 | $35,165,861.06 | $8,904,062.21 | $0.00 |
| 2026-06-02 | $36,193,214.20 | $11,837,308.30 | $0.00 |
| 2026-06-03 | $32,359,719.24 | $11,651,683.27 | $0.00 |
| 2026-06-04 | $33,383,720.21 | $11,760,977.73 | $0.00 |
| 2026-06-05 | $30,152,200.05 | $12,990,763.24 | $0.00 |
| 2026-06-06 | $27,643,705.20 | $12,122,386.63 | $0.00 |
| 2026-06-07 | $27,775,796.81 | $9,533,753.21 | $0.00 |
| 2026-06-08 | $28,454,539.89 | $8,307,318.10 | $0.00 |
| 2026-06-09 | $28,701,282.03 | $7,857,505.83 | $0.00 |
| 2026-06-10 | $28,502,242.21 | $9,067,573.51 | $0.00 |
| 2026-06-11 | $28,179,900.32 | $9,511,788.34 | $0.00 |
| 2026-06-12 | $30,010,665.43 | $12,067,803.87 | $0.00 |
| 2026-06-13 | $29,741,717.90 | $10,005,304.61 | $0.00 |
| 2026-06-14 | $29,960,877.22 | $8,384,803.86 | $0.00 |
| 2026-06-15 | $30,778,188.28 | $8,814,935.87 | $0.00 |
| 2026-06-16 | $32,051,706.22 | $13,094,344.92 | $0.00 |
| 2026-06-17 | $32,328,881.60 | $10,149,602.33 | $0.00 |
| 2026-06-18 | $31,126,179.16 | $9,347,246.46 | $0.00 |
| 2026-06-19 | $30,765,206.23 | $8,977,772.43 | $0.00 |
| 2026-06-20 | $29,959,976.37 | $8,182,136.33 | $0.00 |
| 2026-06-21 | $30,206,665.41 | $7,310,630.38 | $0.00 |
| 2026-06-22 | $30,338,662.28 | $9,476,776.37 | $0.00 |
| 2026-06-23 | $29,763,600.90 | $8,122,648.28 | $0.00 |
| 2026-06-24 | $28,802,719.09 | $8,191,665.48 | $0.00 |
| 2026-06-25 | $27,723,655.46 | $7,745,691.93 | $0.00 |
| 2026-06-26 | $27,937,119.75 | $7,427,318.64 | $0.00 |
| 2026-06-27 | $28,266,647.35 | $8,021,594.54 | $0.00 |
| 2026-06-28 | $27,520,003.84 | $6,110,448.37 | $0.00 |
| 2026-06-29 | $28,372,119.31 | $7,957,142.91 | $0.00 |
| 2026-06-30 | $29,210,450.76 | $11,358,714.53 | $0.00 |
| 2026-07-01 | $28,294,984.54 | $7,046,512.97 | $0.00 |
| 2026-07-02 | $29,074,675.56 | $9,590,229.31 | $0.00 |
| 2026-07-03 | $29,452,072.14 | $9,256,474.70 | $0.00 |
| 2026-07-03 | $30,363,841.95 | $22,939,844.06 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
