• Cryptos 21383
  • Exchanges 1499
  • Market Cap $2.96T 1.12%
  • 24h Vol $119.60B
  • Dominance BTC 58.2% ETH 11.3%
The Sandbox
The Sandbox Intelligence PanelSAND market snapshot, momentum, supply and research checklist.
Calculator
Price$0.044395Current market price
Market Cap$130.34MRank #241
24h Volume$47.90MLiquidity activity
24h Range$0.041168 / $0.045517Low / High

Momentum Board

1H▼ -2.20%
24H▲ 3.19%
7D▲ 32.33%
14D▲ 11.17%
30D▲ 3.47%
200D▼ -57.35%
1Y▼ -83.84%

Supply Intelligence

Circulating2.94B
Total Supply3.00B
Max Supply3.00B

ATH / ATL Watch

All Time High$8.40
All Time Low$0.028978
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

The Sandbox Live Price Update & Market Capitalization

The Sandbox SAND #228

$0.0422 7.69% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Facebook Block Explorer GitHub

Market Overview

The Sandbox current market price is $0.0422 with a 24 hour trading volume of $23.06M. The total available supply of The Sandbox is 3.00B SAND with a maximum supply of 3.00B SAND. It has secured Rank 228 in the cryptocurrency market with a marketcap of $123.84M. The SAND price is 0.27% down in the last one hour.

The high price of the The Sandbox is $0.0459 and low price is $0.0420 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy The Sandbox (SAND)
Sell The Sandbox (SAND)
The Sandbox Rank

228

The Sandbox Price

$0.0422

Market Cap

$123.84M 7.77%

Fully Diluted Valuation

$126.47M

Trading Volume(24h)

$23.06M

Circulating Supply

2.94B SAND

Total Supply

3.00B SAND

Max Supply

3.00B SAND

High(24h)

$0.0459

Low(24h)

$0.0420

All-time High

$8.40 99.5%
24 Nov 2021

All-time Low

$0.0290 45.6%
04 Nov 2020

Cryptocurrency The Sandbox Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

The Sandbox Historical Data Chart

1h

0.27%

24h

7.69%

7d

8%

14d

2.55%

30d

6.77%

60d

9.94%

200d

51.64%

1y

85.73%

The Sandbox Historical Data

Historical data of The Sandbox past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-13$736,463,359.74$67,559,141.56$0.30
2025-08-14$763,137,362.88$68,152,984.35$0.31
2025-08-15$698,126,716.28$88,238,864.21$0.29
2025-08-16$694,960,569.00$56,771,658.89$0.28
2025-08-17$725,767,653.44$50,706,906.25$0.30
2025-08-18$729,638,250.37$47,432,882.85$0.30
2025-08-19$699,196,282.29$63,892,077.55$0.29
2025-08-20$665,318,177.75$56,013,467.05$0.27
2025-08-21$693,717,177.91$46,800,611.57$0.28
2025-08-22$674,099,285.81$35,567,054.45$0.28
2025-08-23$743,790,297.32$82,729,827.24$0.30
2025-08-24$734,675,500.84$42,976,482.94$0.30
2025-08-25$720,376,629.70$61,297,240.23$0.29
2025-08-26$664,516,971.20$71,725,344.18$0.27
2025-08-27$689,103,921.96$71,307,100.86$0.28
2025-08-28$683,173,959.29$43,601,656.23$0.28
2025-08-29$696,783,579.48$41,946,101.04$0.28
2025-08-30$669,420,767.16$56,210,622.10$0.27
2025-08-31$667,271,095.45$32,068,485.47$0.27
2025-09-01$677,699,254.55$77,612,510.10$0.28
2025-09-02$656,038,378.40$61,563,760.09$0.27
2025-09-03$676,935,395.43$35,597,737.53$0.28
2025-09-04$687,313,362.95$35,656,880.24$0.28
2025-09-05$665,148,014.36$28,234,176.57$0.27
2025-09-06$696,875,152.38$56,137,585.07$0.28
2025-09-07$688,036,531.21$25,812,512.52$0.28
2025-09-08$704,646,066.78$30,524,720.96$0.29
2025-09-09$726,255,468.21$48,394,804.64$0.30
2025-09-10$719,664,831.53$60,284,571.89$0.29
2025-09-11$733,415,023.23$42,522,683.54$0.30
2025-09-12$743,175,534.03$49,648,688.70$0.30
2025-09-13$766,952,852.53$73,006,959.52$0.31
2025-09-14$802,861,621.78$147,339,549.20$0.33
2025-09-15$757,193,688.99$66,220,747.32$0.31
2025-09-16$722,098,118.19$84,684,900.14$0.30
2025-09-17$737,677,638.47$37,574,881.98$0.30
2025-09-18$760,703,205.31$51,305,717.60$0.31
2025-09-19$765,377,571.28$50,670,610.34$0.31
2025-09-20$730,474,051.46$50,790,074.10$0.30
2025-09-21$733,660,278.29$44,135,374.36$0.30
2025-09-22$718,358,191.24$31,425,153.06$0.29
2025-09-23$666,332,315.82$82,777,048.08$0.27
2025-09-24$663,759,015.32$32,287,222.21$0.27
2025-09-25$669,967,143.75$29,996,479.41$0.27
2025-09-26$632,078,707.06$51,985,078.96$0.26
2025-09-27$649,719,653.82$40,161,438.09$0.27
2025-09-28$642,538,453.46$24,687,647.18$0.26
2025-09-29$661,653,565.56$30,715,689.44$0.27
2025-09-30$652,844,873.59$49,671,060.49$0.27
2025-10-01$647,122,945.13$35,827,040.33$0.26
2025-10-02$680,172,712.80$48,959,845.08$0.28
2025-10-03$701,299,795.93$63,176,139.24$0.29
2025-10-04$704,088,527.59$59,059,720.26$0.29
2025-10-05$680,606,503.62$36,190,198.84$0.28
2025-10-06$675,574,279.66$51,904,116.54$0.28
2025-10-07$699,481,964.85$50,204,676.51$0.29
2025-10-08$656,498,058.70$51,081,920.05$0.27
2025-10-09$666,098,032.96$43,033,363.94$0.27
2025-10-10$649,941,999.31$51,165,691.94$0.27
2025-10-11$463,358,625.88$145,476,935.89$0.19
2025-10-12$474,894,432.42$112,959,645.10$0.19
2025-10-13$535,050,206.54$51,411,676.53$0.22
2025-10-14$569,883,153.97$55,576,749.80$0.23
2025-10-15$553,725,144.06$57,563,191.14$0.23
2025-10-16$527,531,615.91$42,688,980.27$0.22
2025-10-17$505,513,730.71$47,285,371.96$0.21
2025-10-18$491,174,782.12$61,736,691.60$0.20
2025-10-19$497,517,696.03$23,396,068.31$0.20
2025-10-20$511,176,649.37$28,406,771.96$0.21
2025-10-21$524,423,125.23$29,746,719.56$0.21
2025-10-22$507,928,931.45$46,585,210.44$0.21
2025-10-23$499,002,765.21$41,869,757.58$0.20
2025-10-24$506,147,047.07$25,342,431.27$0.21
2025-10-25$524,950,433.28$25,958,487.23$0.21
2025-10-26$521,865,603.22$15,339,565.80$0.21
2025-10-27$536,023,560.99$25,376,836.75$0.22
2025-10-28$525,114,503.83$29,147,971.45$0.21
2025-10-29$514,162,711.49$37,302,155.09$0.21
2025-10-30$516,760,784.31$43,342,027.52$0.21
2025-10-31$481,584,800.17$62,463,948.53$0.20
2025-11-01$493,881,211.31$40,410,589.51$0.20
2025-11-02$509,411,728.77$31,808,909.89$0.21
2025-11-03$508,844,406.24$31,610,402.66$0.21
2025-11-04$444,579,459.79$69,839,426.10$0.18
2025-11-05$426,209,257.09$84,460,364.89$0.17
2025-11-06$448,979,097.83$52,223,667.88$0.18
2025-11-07$440,521,689.41$49,018,844.09$0.18
2025-11-08$507,969,309.38$83,488,694.01$0.21
2025-11-09$500,277,478.98$54,000,451.22$0.20
2025-11-10$503,192,715.30$50,366,517.82$0.21
2025-11-11$550,099,807.81$47,264,916.11$0.21
2025-11-12$514,693,021.13$52,545,824.69$0.20
2025-11-13$509,620,959.42$41,994,050.58$0.20
2025-11-14$490,695,560.80$58,049,240.48$0.19
2025-11-15$469,763,835.11$60,904,148.94$0.18
2025-11-16$478,480,157.25$28,495,857.31$0.18
2025-11-17$469,474,204.34$44,223,420.81$0.18
2025-11-18$450,130,678.18$54,691,538.10$0.17
2025-11-19$464,643,230.55$57,009,953.78$0.18
2025-11-20$456,449,538.05$48,723,976.98$0.17
2025-11-21$431,386,920.67$75,331,470.43$0.16
2025-11-22$398,740,167.04$70,092,306.92$0.15
2025-11-23$395,152,000.20$30,104,523.45$0.15
2025-11-24$395,912,184.88$24,586,671.80$0.15
2025-11-25$415,913,576.52$33,160,251.74$0.16
2025-11-26$415,711,055.32$33,349,118.37$0.16
2025-11-27$421,361,543.28$31,060,273.77$0.16
2025-11-28$422,102,205.25$25,084,749.60$0.16
2025-11-29$414,118,673.72$26,045,032.82$0.16
2025-11-30$406,343,381.79$21,188,628.37$0.16
2025-12-01$395,559,395.48$22,529,653.86$0.15
2025-12-02$371,027,453.18$45,047,288.32$0.14
2025-12-03$395,191,090.08$33,376,595.96$0.15
2025-12-04$406,792,206.19$32,658,096.80$0.16
2025-12-05$387,565,212.15$26,289,969.05$0.15
2025-12-06$366,503,773.79$30,383,357.70$0.14
2025-12-07$374,850,958.94$24,292,124.40$0.14
2025-12-08$362,869,229.22$29,947,399.00$0.14
2025-12-09$365,803,458.20$26,457,794.49$0.14
2025-12-10$383,511,130.13$40,550,936.92$0.15
2025-12-11$376,192,041.13$34,870,163.24$0.14
2025-12-12$360,433,737.93$40,547,111.05$0.14
2025-12-13$342,538,671.73$30,765,363.10$0.13
2025-12-14$346,970,965.45$16,054,363.03$0.13
2025-12-15$326,851,157.14$23,722,243.24$0.13
2025-12-16$311,540,899.17$29,048,155.65$0.12
2025-12-17$315,653,033.80$25,766,364.46$0.12
2025-12-18$300,594,079.84$26,906,228.92$0.12
2025-12-19$291,645,808.35$31,923,961.30$0.11
2025-12-20$312,474,083.76$26,304,504.16$0.12
2025-12-21$315,948,183.92$14,141,838.50$0.12
2025-12-22$305,753,041.03$23,597,647.35$0.12
2025-12-23$301,339,976.77$26,379,472.15$0.12
2025-12-24$290,884,470.15$21,130,414.14$0.11
2025-12-25$296,769,588.86$18,781,076.20$0.11
2025-12-26$288,870,294.96$17,015,616.41$0.11
2025-12-27$292,349,978.47$20,185,947.72$0.11
2025-12-28$302,413,530.59$18,639,224.02$0.12
2025-12-29$302,383,081.91$15,887,014.04$0.12
2025-12-30$296,833,145.14$22,268,330.12$0.11
2025-12-31$299,566,139.51$19,718,470.58$0.11
2026-01-01$288,538,035.01$21,209,121.19$0.11
2026-01-02$309,885,646.64$20,858,356.11$0.12
2026-01-03$318,256,521.80$34,548,976.33$0.12
2026-01-04$314,968,581.25$26,759,071.51$0.12
2026-01-05$328,047,616.04$31,865,282.39$0.12
2026-01-06$336,888,789.60$44,864,876.80$0.13
2026-01-07$335,529,509.36$44,647,176.01$0.13
2026-01-08$320,085,681.40$36,229,452.08$0.12
2026-01-09$312,656,982.06$37,084,959.61$0.12
2026-01-10$352,652,943.16$29,195,681.59$0.13
2026-01-11$363,834,023.07$22,546,705.33$0.14
2026-01-12$356,473,849.95$23,008,928.42$0.13
2026-01-13$335,224,494.25$32,835,533.26$0.13
2026-01-14$356,346,930.96$45,887,637.20$0.13
2026-01-15$353,133,085.26$62,207,680.36$0.13
2026-01-16$348,551,405.22$32,725,856.97$0.13
2026-01-17$348,784,894.06$58,943,744.20$0.13
2026-01-18$408,405,719.45$338,221,577.08$0.15
2026-01-19$377,070,058.55$218,885,969.33$0.14
2026-01-20$371,620,360.87$80,737,524.27$0.14
2026-01-21$371,718,715.46$183,640,993.52$0.14
2026-01-22$391,409,030.68$136,327,765.74$0.15
2026-01-23$441,903,700.99$287,852,516.35$0.17
2026-01-24$423,818,170.28$206,774,281.79$0.16
2026-01-25$405,042,416.67$78,269,463.29$0.15
2026-01-26$357,089,686.83$69,698,355.80$0.13
2026-01-27$363,420,026.57$84,528,208.34$0.14
2026-01-28$358,292,375.34$58,090,767.14$0.14
2026-01-29$351,613,802.45$42,406,352.65$0.13
2026-01-30$326,088,004.49$50,308,692.66$0.12
2026-01-31$327,411,979.24$47,269,605.75$0.12
2026-02-01$289,738,889.59$65,885,755.75$0.11
2026-02-02$293,203,847.15$41,178,202.05$0.11
2026-02-03$297,081,710.25$46,008,159.18$0.11
2026-02-04$288,557,197.20$44,151,556.47$0.11
2026-02-05$292,555,574.83$35,109,970.48$0.11
2026-02-06$229,142,735.25$66,719,437.55$0.09
2026-02-07$247,082,602.48$65,269,138.27$0.09
2026-02-08$254,979,107.07$63,957,792.01$0.10
2026-02-09$271,535,743.55$29,834,186.18$0.10
2026-02-10$232,077,564.25$34,812,069.45$0.09
2026-02-11$226,288,092.85$24,302,006.27$0.09
2026-02-12$259,149,615.54$33,464,618.85$0.10
2026-02-13$269,998,405.37$28,071,096.06$0.10
2026-02-14$282,629,774.39$27,402,338.72$0.11
2026-02-15$277,186,137.49$38,306,110.17$0.10
2026-02-16$258,257,197.19$49,801,056.05$0.10
2026-02-17$280,848,158.20$27,032,251.22$0.11
2026-02-18$295,157,565.55$19,296,452.77$0.11
2026-02-19$282,349,300.86$22,153,239.56$0.11
2026-02-20$274,059,843.10$23,943,023.28$0.10
2026-02-21$278,303,098.79$24,358,555.60$0.11
2026-02-22$293,844,492.46$18,725,156.53$0.11
2026-02-23$279,006,637.69$18,430,417.90$0.11
2026-02-24$275,912,476.59$20,341,406.45$0.10
2026-02-25$278,986,986.38$18,901,579.04$0.11
2026-02-26$267,248,207.57$38,976,928.68$0.10
2026-02-27$275,463,999.73$26,335,837.16$0.10
2026-02-28$270,280,768.76$27,090,010.72$0.10
2026-03-01$265,882,856.74$31,804,360.10$0.10
2026-03-02$270,843,327.82$25,727,088.49$0.10
2026-03-03$273,331,113.92$26,825,238.20$0.10
2026-03-04$273,335,709.80$26,453,029.32$0.10
2026-03-05$274,163,263.24$29,254,799.19$0.10
2026-03-06$277,622,886.63$23,878,634.66$0.10
2026-03-07$277,199,668.69$21,367,403.80$0.10
2026-03-08$288,626,899.59$16,890,586.06$0.11
2026-03-09$274,836,728.47$19,595,528.63$0.10
2026-03-10$275,766,684.66$21,419,182.80$0.10
2026-03-11$281,683,611.26$19,810,703.65$0.11
2026-03-12$218,971,010.29$18,633,040.41$0.08
2026-03-13$288,774,092.37$18,708,810.76$0.11
2026-03-14$273,774,617.16$25,154,108.07$0.10
2026-03-15$287,231,946.76$18,904,198.15$0.11
2026-03-16$289,610,500.90$20,366,148.38$0.11
2026-03-17$283,239,045.71$28,174,582.38$0.11
2026-03-18$290,868,233.23$22,524,750.09$0.11
2026-03-19$268,734,992.88$27,618,060.65$0.10
2026-03-20$283,107,327.70$19,831,750.27$0.11
2026-03-21$217,928,922.20$17,482,266.36$0.08
2026-03-22$291,713,659.57$16,020,964.23$0.11
2026-03-23$271,644,986.67$19,895,495.20$0.10
2026-03-24$263,281,404.80$27,373,775.37$0.10
2026-03-25$268,889,014.98$25,382,994.00$0.10
2026-03-26$277,775,496.76$21,367,903.06$0.10
2026-03-27$265,915,528.03$21,953,610.44$0.10
2026-03-28$194,825,598.53$24,539,230.71$0.07
2026-03-29$194,669,654.15$16,771,551.23$0.07
2026-03-30$190,909,026.50$17,121,610.21$0.07
2026-03-31$194,552,916.40$16,834,184.64$0.07
2026-04-01$200,170,149.43$17,242,389.69$0.08
2026-04-02$204,543,975.85$23,380,754.01$0.08
2026-04-03$195,841,630.76$26,763,988.12$0.07
2026-04-04$204,474,114.25$23,269,610.38$0.08
2026-04-05$205,549,244.61$18,261,795.47$0.08
2026-04-06$204,642,717.44$19,184,110.50$0.08
2026-04-07$203,838,612.89$22,968,951.25$0.08
2026-04-08$216,057,561.20$32,646,403.34$0.08
2026-04-09$205,469,043.47$26,613,325.03$0.08
2026-04-10$208,438,160.21$30,270,646.18$0.08
2026-04-11$206,185,344.50$26,429,887.24$0.08
2026-04-12$205,705,320.22$18,724,599.23$0.08
2026-04-13$197,926,280.59$20,557,685.41$0.07
2026-04-14$211,711,322.25$27,525,213.53$0.08
2026-04-15$201,931,804.80$22,899,811.71$0.08
2026-04-16$209,720,707.77$23,681,016.65$0.08
2026-04-17$222,498,227.06$35,994,894.28$0.08
2026-04-18$222,113,347.16$25,635,415.19$0.08
2026-04-19$212,523,875.78$28,540,785.22$0.08
2026-04-20$205,009,798.05$23,967,020.23$0.08
2026-04-21$212,191,272.05$21,973,092.12$0.08
2026-04-22$207,789,794.77$27,512,448.82$0.08
2026-04-23$204,276,084.46$26,376,399.82$0.08
2026-04-24$203,070,221.62$26,598,916.94$0.08
2026-04-25$209,048,926.91$35,101,763.52$0.08
2026-04-26$217,934,428.08$120,468,004.31$0.08
2026-04-27$214,368,879.69$43,930,456.15$0.08
2026-04-28$206,232,741.78$39,068,825.50$0.08
2026-04-29$203,139,183.89$28,905,444.45$0.08
2026-04-30$191,891,243.07$52,179,913.19$0.07
2026-05-01$191,374,436.82$37,909,039.43$0.07
2026-05-02$190,205,496.59$23,266,002.81$0.07
2026-05-03$192,586,535.50$19,538,854.98$0.07
2026-05-04$190,282,335.05$19,079,934.27$0.07
2026-05-05$193,089,810.47$36,695,125.78$0.07
2026-05-06$198,750,800.65$30,763,556.25$0.08
2026-05-07$207,167,562.96$44,170,323.52$0.08
2026-05-08$205,323,319.60$43,728,397.75$0.08
2026-05-09$216,782,154.67$39,614,202.19$0.08
2026-05-10$211,673,593.35$35,152,147.91$0.08
2026-05-11$220,275,704.91$37,651,936.28$0.08
2026-05-12$216,056,943.46$30,770,074.03$0.08
2026-05-13$210,099,274.62$29,394,662.54$0.08
2026-05-14$205,007,659.85$36,923,523.75$0.08
2026-05-15$209,385,997.57$25,887,638.68$0.08
2026-05-16$197,559,602.92$32,194,496.98$0.07
2026-05-17$192,619,264.69$23,515,365.85$0.07
2026-05-18$187,440,631.05$22,133,400.00$0.07
2026-05-19$192,149,181.14$28,038,426.14$0.07
2026-05-20$185,798,738.93$21,706,552.27$0.07
2026-05-21$190,347,484.04$15,552,909.92$0.07
2026-05-22$193,399,970.23$16,247,198.24$0.07
2026-05-23$186,047,898.63$20,500,655.17$0.07
2026-05-24$189,567,846.72$19,755,965.67$0.07
2026-05-25$185,694,317.38$12,463,075.10$0.07
2026-05-26$189,558,020.94$13,927,359.87$0.07
2026-05-27$185,559,014.73$16,641,366.15$0.07
2026-05-28$183,007,494.14$15,496,090.34$0.07
2026-05-29$179,428,629.82$20,049,764.48$0.07
2026-05-30$181,601,720.53$11,681,978.44$0.07
2026-05-31$183,802,755.76$11,263,140.04$0.07
2026-06-01$185,844,901.41$9,342,937.51$0.07
2026-06-02$182,858,392.45$15,191,695.83$0.07
2026-06-03$163,009,305.90$28,356,271.90$0.06
2026-06-04$162,555,354.79$14,767,679.62$0.06
2026-06-05$152,618,279.79$19,474,661.90$0.06
2026-06-06$138,424,864.57$23,214,301.54$0.05
2026-06-07$135,989,194.37$12,550,095.47$0.05
2026-06-08$140,446,619.37$11,010,138.64$0.05
2026-06-09$138,184,343.04$17,893,239.26$0.05
2026-06-10$134,288,317.03$14,580,471.75$0.05
2026-06-11$131,667,452.54$12,067,249.76$0.05
2026-06-12$137,047,608.64$14,514,120.38$0.05
2026-06-13$136,994,179.25$12,829,844.15$0.05
2026-06-14$138,539,989.07$9,835,605.75$0.05
2026-06-15$141,564,883.34$12,916,601.59$0.05
2026-06-16$142,798,201.63$13,730,629.55$0.05
2026-06-17$141,053,108.31$13,665,107.95$0.05
2026-06-18$139,332,866.62$12,730,762.09$0.05
2026-06-19$136,588,155.65$14,079,110.44$0.05
2026-06-20$134,869,530.61$12,380,252.61$0.05
2026-06-21$158,710,121.21$131,568,907.18$0.06
2026-06-22$147,107,695.22$26,904,081.82$0.06
2026-06-23$145,939,277.98$13,951,924.79$0.06
2026-06-24$138,685,302.97$15,236,949.71$0.05
2026-06-25$132,685,147.31$17,084,222.48$0.05
2026-06-26$124,432,887.23$16,313,139.09$0.05
2026-06-27$142,024,662.23$17,358,148.73$0.05
2026-06-28$140,871,825.64$12,185,953.77$0.05
2026-06-29$139,888,812.92$11,736,290.61$0.05
2026-06-30$124,525,192.83$17,018,395.52$0.05
2026-07-01$122,953,685.55$15,227,015.55$0.05
2026-07-02$125,487,041.15$17,448,956.22$0.05
2026-07-03$127,780,357.15$18,784,734.03$0.05
2026-07-04$135,644,946.02$23,249,455.96$0.05
2026-07-05$133,717,785.35$11,725,573.47$0.05
2026-07-06$134,993,926.95$12,943,251.15$0.05
2026-07-07$133,264,817.72$12,995,613.52$0.05
2026-07-08$128,512,813.32$11,364,824.70$0.05
2026-07-09$127,864,037.92$16,195,969.75$0.05
2026-07-10$145,191,281.42$13,876,618.56$0.05
2026-07-11$148,064,669.68$11,160,779.24$0.05
2026-07-12$145,946,439.29$11,267,596.26$0.05
2026-07-13$143,506,753.48$9,522,532.67$0.05
2026-07-14$141,823,101.75$11,471,504.84$0.05
2026-07-15$147,040,736.11$13,387,356.57$0.05
2026-07-16$144,676,936.07$11,998,327.99$0.05
2026-07-17$142,968,560.75$11,022,820.43$0.05
2026-07-18$143,494,921.44$10,751,520.87$0.05
2026-07-19$142,378,978.56$8,298,299.31$0.05
2026-07-20$140,046,844.64$9,971,501.72$0.05
2026-07-21$141,944,698.76$15,497,304.99$0.05
2026-07-22$144,677,131.87$12,254,914.47$0.05
2026-07-23$143,568,739.96$14,307,482.54$0.05
2026-07-24$137,753,270.62$10,959,191.27$0.05
2026-07-25$134,742,799.13$16,365,025.74$0.04
2026-07-26$135,330,228.37$6,363,437.67$0.05
2026-07-27$138,272,218.46$8,861,390.92$0.05
2026-07-28$130,338,448.16$12,427,522.73$0.04
2026-07-29$127,912,593.79$10,629,687.22$0.04
2026-07-30$123,486,163.71$8,111,039.13$0.04
2026-07-31$123,452,124.62$8,064,773.67$0.04
2026-08-01$128,398,533.58$24,252,254.24$0.04
2026-08-02$123,564,384.55$7,796,950.07$0.04
2026-08-03$128,897,932.00$8,416,200.23$0.04
2026-08-04$128,670,925.44$12,153,247.65$0.04
2026-08-05$125,543,869.73$8,545,053.94$0.04
2026-08-06$124,511,292.46$11,106,789.41$0.04
2026-08-07$123,366,772.23$9,597,729.87$0.04
2026-08-08$123,698,705.05$9,388,365.06$0.04
2026-08-09$125,052,908.99$6,696,799.92$0.04
2026-08-10$123,408,579.41$7,409,039.96$0.04
2026-08-11$123,354,464.12$7,888,839.89$0.04
2026-08-12$120,599,732.24$10,011,556.39$0.04
2026-08-12$117,546,579.58$8,120,845.35$0.04

The Sandbox Markets

Compare live prices of The Sandbox on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaSAND/USDT $0.0422$8,541,486
BinanceSAND/USDT $0.0423$1,667,871
GroveXSAND/USDT $0.0422$956,469
BTCCSAND/USDT $0.0422$832,327
BybitSAND/USDT $0.0418$711,797
DigiFinexSAND/USDT $0.0423$633,203
HTXSAND/USDT $0.0419$607,555
LBankSAND/USDT $0.0424$459,059
WhiteBITSAND/USDT $0.0418$442,949
OKXSAND/USDT $0.0417$428,469
BloFinSAND/USDT $0.0423$383,514
HotcoinSAND/USDT $0.0423$383,510
OrangeXSAND/USDT $0.0422$372,166
WebseaSAND/USDT $0.0421$355,971
BitvavoSAND/EUR $0.0420$346,733
KrakenSAND/USD $0.0422$320,151
FameEXSAND/USDT $0.0423$301,875
XT.COMSAND/USDT $0.0423$276,678
BinanceSAND/TRY $0.0423$266,024
BVOXSAND/USDT $0.0423$250,298
BitazzaSAND/USDT $0.0423$241,590
ToobitSAND/USDT $0.0423$235,945
Coinbase ExchangeSAND/USD $0.0421$234,302
XBO.comSAND/USDT $0.0423$233,571
CoinWSAND/USDT $0.0423$221,810
KuCoinSAND/USDT $0.0423$174,402
TapbitSAND/USDT $0.0423$172,092
ParibuSAND/TRY $0.0422$170,425
Niza.ioSAND/USD $0.0422$160,075
BitgetSAND/USDT $0.0420$158,353
OurbitSAND/USDT $0.0423$149,762
PhemexSAND/USDT $0.0425$133,357
WhiteBITSAND/USDC $0.0422$130,236
HibtSAND/USDT $0.0423$124,919
DeepcoinSAND/USDT $0.0423$111,962
BingXSAND/USDT $0.0423$104,653
CoinTRSAND/TRY $0.0420$99,118
GateSAND/USDT $0.0420$93,881
PionexSAND/USDT $0.0424$90,751
KoinBXSAND/USDT $0.0423$90,488
BitunixSAND/USDT $0.0424$85,030
BitKanSAND/USDT $0.0422$83,591
WhiteBITSAND/TRY $0.0423$79,808
Biconomy.comSAND/USDT $0.0423$78,995
MEXCSAND/USDT $0.0423$75,098
BitbabySAND/USDT $0.0424$71,160
BinanceSAND/USDC $0.0421$70,287
BitrueSAND/XRP $0.0424$64,551
PointPaySAND/USDT $0.0417$63,977
bitcastleSAND/USDT $0.0423$52,869
CoinTRSAND/USDT $0.0423$52,831
Uniswap V2 (Ethereum)0X3845BADADE8E6DFF049820680D1F14BD3903A5D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0423$52,438
Quickswap0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.0423$47,596
SecondBTCSAND/USDT $0.0423$37,447
KrakenSAND/EUR $0.0422$36,148
Bit2MeSAND/EUR $0.0422$35,425
HitBTCSAND/USDT $0.0422$35,298
FMFW.ioSAND/USDT $0.0422$35,298
KCEXSAND/USDT $0.0424$33,643
CoinstoreSAND/USDT $0.0422$28,294
CoinExSAND/USDT $0.0422$28,038
BittimeSAND/IDR $0.0422$27,520
BtcTurk | KriptoSAND/USDT $0.0432$25,707
Bitstamp by RobinhoodSAND/USD $0.0430$24,846
BitrueSAND/USDC $0.0423$23,283
Biconomy.comSAND/USDC $0.0423$21,962
BitbankSAND/JPY $0.0425$18,428
Niza.ioSAND/EUR $0.0422$18,074
IcrypexSAND/USDT $0.0415$17,457
LeveXSAND/USDT $0.0423$16,886
BullishSAND/USDC $0.0421$16,550
BYDFiSAND/USDT $0.0423$15,703
Byte ExchangeSAND/USDC $0.0422$14,321
Byte ExchangeSAND/USDT $0.0423$13,659
KrakenSAND/XBT $0.0423$12,400
BitrueSAND/USDT $0.0423$10,061
WEEXSAND/USDT $0.0423$9,839
CEX.IOSAND/USDT $0.0421$8,154
AzbitSAND/USDT $0.0420$7,726
BitkubSAND/THB $0.0422$7,669
KrakenSAND/GBP $0.0421$7,584
KoinparkSAND/USDT $0.0423$7,501
BitloSAND/TRY $0.0418$6,996
TokoCryptoSAND/USDT $0.0423$6,638
Niza.ioSAND/BTC $0.0423$6,195
Crypto.com ExchangeSAND/USD $0.0420$6,108
CEX.IOSAND/USD $0.0422$5,854
OKJSAND/JPY $0.0425$5,501
Kanga GlobalSAND/USDT $0.0415$4,918
Kanga GlobalSAND/USDC $0.0415$4,661
CoinExSAND/BTC $0.0421$3,806
WazirXSAND/USDT $0.0427$3,805
CryptalSAND/USD $0.0421$2,154
Crypto.com ExchangeSAND/USDT $0.0421$1,835
OKXSAND/USDC $0.0428$1,687
BybitSAND/USDC $0.0418$1,669
BTCMarketsSAND/AUD $0.0429$1,491
Quickswap (v3)0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.0423$1,483
GeminiSAND/USD $0.0414$1,321
Uniswap V3 (Ethereum)0X3845BADADE8E6DFF049820680D1F14BD3903A5D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0423$738

About The Sandbox

The Sandbox is a community-driven platform where creators can monetize voxel ASSETS and gaming experiences on the blockchain.SAND is the utility token used throughout The Sandbox ecosystem as the basis of transactions and interactions. It is an ERC-20 utility token built on the Ethereum blockchain. There is a finite supply of 3,000,000,000 SAND.

Cryptocurrency Latest News & Updates

NEAR price outlook strengthens as Hyperliquid adds spot market

NEAR Protocol has gained a new trading catalyst after its native token was deployed on Hyperliquid’s spot market, opening NEAR/USDC trading alongside an already active perpetual futures market. According to NEAR Protocol’s Sept. 23 announcement, users can now trade NEAR…...

Read More
Hyperliquid open interest reaches record $18 billion: What’s driving activity?

Hyperliquid’s open interest has topped $18 billion for the first time, reaching a record as trading activity continues across its crypto and non crypto perpetual markets. According to Lookonchain, official Hyperliquid data showed open interest at $18 billion on Sept.…...

Read More
Binance to rename Funding Account as Stocks Account

Binance will move non-stock crypto from Funding to Spot Accounts from Sept. 29, then rename Funding as Stocks Account in January 2027....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 58.2% ETH 11.3% USDT 6.2% BNB 3.5% XRP 3.4% USDC 2.5% SOL 2.3% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$85,800.00
0.57%
ETH
$2,732.35
0.75%
USDT
$1.000
0.01%
BNB
$785.16
0.39%
XRP
$1.59
2.44%
USDC
$1.000
0%
SOL
$117.22
0.48%
TRX
$0.343
1.63%
ZEC
$1,609.57
7.54%
FIGR_HELOC
$1.03
1.76%
HYPE
$95.69
0.56%
DOGE
$0.0993
0.37%
XMR
$564.89
0.81%
WBT
$86.16
0.62%
LINK
$12.85
1.74%
USDS
$1.00
0.01%
ADA
$0.252
0.96%
RAIN
$0.0129
4.97%
LEO
$8.96
0.19%
XLM
$0.216
0.51%
BCH
$354.62
31.34%
UNI
$10.19
13.57%
NEAR
$4.53
0.65%
USDE
$1.000
0.02%
AVAX
$11.04
1%