• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
The Sandbox
The Sandbox Intelligence PanelSAND market snapshot, momentum, supply and research checklist.
Calculator
Price$0.041618Current market price
Market Cap$124.91MRank #244
24h Volume$6.69MLiquidity activity
24h Range$0.041216 / $0.042049Low / High

Momentum Board

1H▼ -0.30%
24H▲ 0.70%
7D▼ -0.20%
14D▼ -6.90%
30D▼ -15.00%
200D▼ -70.70%
1Y▼ -85.80%

Supply Intelligence

Circulating3.00B
Total Supply3.00B
Max Supply3.00B

ATH / ATL Watch

All Time High$8.40
All Time Low$0.028978
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

The Sandbox Live Price Update & Market Capitalization

The Sandbox SAND #229

$0.0452 0.88% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Facebook Block Explorer GitHub

Market Overview

The Sandbox current market price is $0.0452 with a 24 hour trading volume of $6,832.88K. The total available supply of The Sandbox is 3.00B SAND with a maximum supply of 3.00B SAND. It has secured Rank 229 in the cryptocurrency market with a marketcap of $135.59M. The SAND price is 0.11% down in the last one hour.

The high price of the The Sandbox is $0.0454 and low price is $0.0444 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy The Sandbox (SAND)
Sell The Sandbox (SAND)
The Sandbox Rank

229

The Sandbox Price

$0.0452

Market Cap

$135.59M 0.89%

Fully Diluted Valuation

$135.59M

Trading Volume(24h)

$6,832.88K

Circulating Supply

2.67B SAND

Total Supply

3.00B SAND

Max Supply

3.00B SAND

High(24h)

$0.0454

Low(24h)

$0.0444

All-time High

$8.40 99.46%
24 Nov 2021

All-time Low

$0.0290 55.96%
04 Nov 2020

Cryptocurrency The Sandbox Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

The Sandbox Historical Data Chart

1h

0.11%

24h

0.88%

7d

4.91%

14d

8.4%

30d

3.53%

60d

35.44%

200d

64.16%

1y

85.14%

The Sandbox Historical Data

Historical data of The Sandbox past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-12$700,154,415.67$102,710,641.97$0.29
2025-07-13$699,560,405.19$80,429,693.57$0.29
2025-07-14$761,751,207.85$189,046,938.21$0.31
2025-07-15$754,166,153.63$144,104,863.60$0.31
2025-07-16$771,082,700.05$122,386,811.25$0.32
2025-07-17$773,513,259.00$101,116,947.12$0.32
2025-07-18$799,284,505.48$119,321,456.31$0.33
2025-07-19$789,328,445.14$142,317,499.99$0.32
2025-07-20$804,970,717.40$65,396,434.78$0.33
2025-07-21$842,168,692.76$115,744,673.37$0.34
2025-07-22$846,417,142.84$126,287,638.87$0.35
2025-07-23$832,681,778.32$116,120,117.69$0.34
2025-07-24$742,654,698.46$132,547,169.71$0.30
2025-07-25$728,286,338.57$92,649,464.22$0.30
2025-07-26$743,898,698.20$66,968,621.72$0.30
2025-07-27$756,850,009.01$37,625,083.64$0.31
2025-07-28$781,367,156.84$43,356,123.55$0.32
2025-07-29$726,362,800.07$61,830,440.77$0.30
2025-07-30$722,437,507.85$50,816,798.08$0.30
2025-07-31$702,825,760.16$63,110,501.57$0.29
2025-08-01$672,109,886.87$42,854,457.54$0.27
2025-08-02$647,559,065.33$73,852,005.68$0.26
2025-08-03$631,452,118.15$39,203,966.31$0.26
2025-08-04$647,713,834.20$23,624,583.60$0.26
2025-08-05$674,862,591.01$37,267,421.17$0.28
2025-08-06$646,821,500.21$34,340,146.96$0.26
2025-08-07$658,886,420.66$35,008,763.84$0.27
2025-08-08$696,850,791.68$42,567,198.45$0.28
2025-08-09$711,595,094.12$51,687,642.74$0.29
2025-08-10$734,712,147.92$38,812,422.27$0.30
2025-08-11$721,884,080.37$45,282,055.80$0.30
2025-08-12$692,154,233.12$59,755,728.86$0.28
2025-08-13$737,283,586.32$60,063,888.21$0.30
2025-08-14$764,229,648.08$68,619,909.43$0.31
2025-08-15$699,274,593.02$88,050,333.79$0.29
2025-08-16$694,343,060.63$51,765,071.63$0.28
2025-08-17$725,616,988.95$53,358,670.75$0.30
2025-08-18$730,228,469.60$47,240,784.54$0.30
2025-08-19$699,383,181.68$63,226,176.09$0.29
2025-08-20$665,471,920.79$56,126,600.92$0.27
2025-08-21$693,709,232.70$47,111,381.33$0.28
2025-08-22$672,791,712.11$35,850,679.02$0.28
2025-08-23$744,448,228.46$82,459,122.32$0.30
2025-08-24$735,083,710.56$42,621,847.61$0.30
2025-08-25$720,832,598.49$61,267,748.73$0.29
2025-08-26$664,690,675.19$59,508,418.92$0.27
2025-08-27$688,640,352.65$70,429,343.20$0.28
2025-08-28$683,944,240.98$44,348,239.87$0.28
2025-08-29$696,660,553.96$54,831,615.97$0.28
2025-08-30$669,524,770.77$55,215,795.19$0.27
2025-08-31$667,503,177.06$32,086,844.00$0.27
2025-09-01$677,681,103.14$73,631,035.79$0.28
2025-09-02$656,038,378.40$58,482,819.76$0.27
2025-09-03$676,361,414.13$40,419,182.64$0.28
2025-09-04$687,258,042.66$36,128,538.11$0.28
2025-09-05$665,416,864.02$28,081,894.00$0.27
2025-09-06$696,779,117.08$56,105,795.03$0.28
2025-09-07$688,113,550.84$25,242,157.56$0.28
2025-09-08$705,813,062.84$36,901,716.00$0.29
2025-09-09$726,522,217.46$43,871,539.42$0.30
2025-09-10$719,744,676.98$60,259,694.32$0.29
2025-09-11$733,582,177.32$42,471,614.54$0.30
2025-09-12$743,143,452.60$48,013,358.44$0.30
2025-09-13$766,799,021.15$68,099,901.35$0.31
2025-09-14$804,218,244.36$147,482,271.85$0.33
2025-09-15$756,963,260.12$66,261,775.43$0.31
2025-09-16$720,998,848.13$84,418,898.59$0.30
2025-09-17$737,677,638.47$37,766,906.84$0.30
2025-09-18$759,557,232.64$50,719,655.60$0.31
2025-09-19$765,094,381.47$50,922,353.81$0.31
2025-09-20$729,674,545.14$50,737,532.18$0.30
2025-09-21$733,263,377.06$44,276,360.95$0.30
2025-09-22$718,433,379.57$31,044,227.64$0.29
2025-09-23$666,474,629.87$83,077,758.77$0.27
2025-09-24$664,084,793.89$32,410,771.25$0.27
2025-09-25$669,293,413.73$32,889,786.77$0.27
2025-09-26$629,894,619.87$51,719,689.80$0.26
2025-09-27$649,333,599.75$40,246,543.11$0.27
2025-09-28$642,780,705.68$24,662,281.85$0.26
2025-09-29$662,201,448.23$30,702,795.39$0.27
2025-09-30$652,899,763.39$49,482,853.35$0.27
2025-10-01$647,122,945.13$35,910,555.70$0.26
2025-10-02$680,172,712.80$48,609,944.44$0.28
2025-10-03$699,413,215.06$63,030,061.73$0.29
2025-10-04$704,186,398.22$66,321,794.60$0.29
2025-10-05$680,805,748.80$36,291,512.14$0.28
2025-10-06$675,942,167.08$51,378,089.96$0.28
2025-10-07$699,707,429.30$45,912,807.05$0.29
2025-10-08$655,985,123.32$50,993,157.51$0.27
2025-10-09$666,168,897.68$43,652,396.34$0.27
2025-10-10$649,806,368.94$51,110,819.46$0.27
2025-10-11$476,143,511.60$158,938,540.69$0.19
2025-10-12$474,950,504.32$114,890,146.72$0.19
2025-10-13$533,878,877.06$51,423,933.14$0.22
2025-10-14$569,620,492.51$55,506,618.36$0.23
2025-10-15$553,483,564.31$57,809,512.16$0.23
2025-10-16$527,445,501.19$42,678,268.04$0.22
2025-10-17$504,929,586.48$47,231,185.28$0.21
2025-10-18$491,259,883.81$61,951,980.65$0.20
2025-10-19$497,272,694.70$23,242,279.07$0.20
2025-10-20$511,008,576.67$28,544,977.18$0.21
2025-10-21$524,394,684.35$29,764,780.22$0.21
2025-10-22$507,928,931.45$46,531,766.02$0.21
2025-10-23$498,673,950.27$42,402,929.56$0.20
2025-10-24$505,921,954.40$25,176,563.48$0.21
2025-10-25$524,853,203.68$26,013,762.96$0.21
2025-10-26$522,647,956.59$15,575,541.03$0.21
2025-10-27$537,044,950.78$25,381,262.85$0.22
2025-10-28$525,108,538.30$29,193,221.00$0.21
2025-10-29$513,945,028.58$37,278,652.01$0.21
2025-10-30$515,804,151.57$43,069,307.76$0.21
2025-10-31$480,378,540.40$62,614,345.54$0.20
2025-11-01$494,133,624.38$40,581,101.94$0.20
2025-11-02$508,277,752.49$31,684,362.20$0.21
2025-11-03$507,780,798.39$31,545,439.04$0.21
2025-11-04$444,350,994.06$69,721,768.28$0.18
2025-11-05$426,341,367.16$84,474,251.73$0.17
2025-11-06$449,539,887.78$51,772,324.86$0.18
2025-11-07$440,172,960.26$48,829,369.58$0.18
2025-11-08$506,413,740.59$82,931,225.97$0.21
2025-11-09$499,133,488.95$54,385,450.23$0.20
2025-11-10$502,889,008.11$45,454,175.34$0.21
2025-11-11$550,225,115.04$49,088,797.78$0.21
2025-11-12$514,901,717.18$50,178,810.97$0.20
2025-11-13$509,300,140.09$40,240,384.95$0.19
2025-11-14$492,749,667.27$58,020,525.03$0.19
2025-11-15$472,179,595.79$61,176,250.79$0.18
2025-11-16$478,250,147.13$28,844,069.13$0.18
2025-11-17$470,981,547.24$42,639,957.20$0.18
2025-11-18$449,706,305.26$54,559,925.57$0.17
2025-11-19$465,096,270.35$57,235,281.96$0.18
2025-11-20$455,943,882.28$48,780,053.84$0.17
2025-11-21$431,794,164.35$81,001,389.43$0.17
2025-11-22$399,014,581.05$70,394,896.93$0.15
2025-11-23$395,098,028.21$30,284,754.26$0.15
2025-11-24$396,250,221.01$24,532,192.00$0.15
2025-11-25$416,798,658.09$33,148,615.14$0.16
2025-11-26$416,086,913.95$33,463,158.24$0.16
2025-11-27$421,221,824.95$31,079,414.38$0.16
2025-11-28$421,901,793.00$25,126,143.94$0.16
2025-11-29$414,227,907.73$26,029,110.85$0.16
2025-11-30$406,389,956.51$21,207,674.55$0.16
2025-12-01$396,674,694.21$22,461,043.77$0.15
2025-12-02$371,201,994.95$45,493,373.36$0.14
2025-12-03$395,352,342.67$33,349,272.20$0.15
2025-12-04$406,891,297.93$32,771,015.00$0.16
2025-12-05$387,577,974.66$26,327,199.72$0.15
2025-12-06$366,354,920.66$30,466,348.57$0.14
2025-12-07$374,814,015.27$24,360,249.33$0.14
2025-12-08$362,414,825.85$30,049,380.45$0.14
2025-12-09$365,462,316.10$26,511,431.24$0.14
2025-12-10$383,787,270.61$38,291,681.93$0.15
2025-12-11$376,446,330.67$34,376,885.37$0.14
2025-12-12$361,001,356.65$42,952,934.72$0.14
2025-12-13$342,625,605.93$30,789,746.63$0.13
2025-12-14$347,009,790.33$16,101,286.08$0.13
2025-12-15$326,376,696.75$23,831,434.44$0.12
2025-12-16$311,734,759.05$29,816,799.79$0.12
2025-12-17$315,465,729.31$26,258,681.95$0.12
2025-12-18$300,573,999.16$26,411,487.24$0.11
2025-12-19$291,044,490.26$30,833,923.47$0.11
2025-12-20$312,373,475.85$26,296,306.02$0.12
2025-12-21$315,739,638.51$13,815,995.87$0.12
2025-12-22$305,963,834.17$21,999,511.67$0.12
2025-12-23$301,173,366.69$24,779,149.83$0.12
2025-12-24$290,759,198.95$18,851,400.32$0.11
2025-12-25$296,770,162.65$18,792,337.86$0.11
2025-12-26$288,926,604.02$17,081,478.63$0.11
2025-12-27$292,164,914.42$20,389,159.00$0.11
2025-12-28$301,991,681.63$17,436,737.87$0.12
2025-12-29$302,028,871.07$17,498,608.37$0.12
2025-12-30$296,723,889.98$22,474,089.72$0.11
2025-12-31$299,453,871.02$18,201,663.73$0.11
2026-01-01$288,326,792.68$20,329,625.85$0.11
2026-01-02$310,343,169.93$21,737,476.11$0.12
2026-01-03$319,616,713.77$36,871,713.33$0.12
2026-01-04$317,038,369.25$24,705,848.13$0.12
2026-01-05$327,365,152.68$33,128,175.79$0.12
2026-01-06$337,326,872.50$46,515,927.36$0.13
2026-01-07$337,602,687.34$39,723,856.72$0.13
2026-01-08$322,479,285.17$37,391,783.07$0.12
2026-01-09$314,877,792.27$35,972,772.15$0.12
2026-01-10$317,738,196.01$22,103,022.38$0.12
2026-01-11$318,119,514.96$18,836,476.72$0.12
2026-01-12$310,643,445.39$19,851,422.54$0.12
2026-01-13$303,141,314.03$29,794,690.21$0.11
2026-01-14$332,958,475.72$42,644,678.13$0.12
2026-01-15$337,640,767.61$63,116,838.11$0.13
2026-01-16$318,794,278.08$33,038,929.15$0.12
2026-01-17$331,214,178.23$56,655,354.71$0.12
2026-01-18$400,654,925.20$332,268,290.79$0.15
2026-01-19$385,557,125.81$236,180,569.56$0.14
2026-01-20$363,646,269.14$89,684,426.96$0.14
2026-01-21$368,724,527.98$190,162,309.81$0.14
2026-01-22$383,180,987.15$116,099,056.14$0.14
2026-01-23$438,876,116.72$290,185,775.26$0.16
2026-01-24$422,581,544.12$152,235,010.98$0.16
2026-01-25$395,602,959.27$61,572,802.03$0.15
2026-01-26$345,110,292.67$56,748,744.55$0.13
2026-01-27$353,920,675.92$68,877,519.17$0.13
2026-01-28$344,637,962.14$47,991,167.70$0.13
2026-01-29$328,096,152.76$36,338,505.44$0.12
2026-01-30$305,158,525.60$45,125,048.20$0.11
2026-01-31$305,446,872.25$42,428,244.26$0.11
2026-02-01$271,711,752.48$61,869,833.79$0.10
2026-02-02$266,231,367.87$41,861,536.75$0.10
2026-02-03$273,184,934.22$41,754,955.54$0.10
2026-02-04$262,202,080.06$40,464,031.99$0.10
2026-02-05$259,839,810.97$30,605,286.90$0.10
2026-02-06$211,119,597.23$70,406,719.26$0.08
2026-02-07$230,082,649.87$56,687,834.28$0.09
2026-02-08$236,738,136.43$62,344,737.66$0.09
2026-02-09$229,783,838.55$24,611,205.08$0.09
2026-02-10$233,224,481.99$28,585,244.47$0.09
2026-02-11$226,432,543.37$22,347,928.32$0.08
2026-02-12$219,971,685.81$27,158,499.30$0.08
2026-02-13$223,564,969.54$22,551,158.99$0.08
2026-02-14$237,875,926.42$21,706,195.02$0.09
2026-02-15$245,039,116.52$33,925,706.13$0.09
2026-02-16$233,884,061.55$45,179,698.82$0.09
2026-02-17$234,929,372.91$22,793,231.45$0.09
2026-02-18$229,030,739.41$15,502,649.74$0.09
2026-02-19$224,437,068.13$17,452,849.80$0.08
2026-02-20$220,180,570.49$18,381,960.25$0.08
2026-02-21$225,565,361.89$19,578,893.25$0.08
2026-02-22$224,852,393.58$15,450,633.40$0.08
2026-02-23$216,896,422.45$14,033,264.59$0.08
2026-02-24$209,714,593.28$18,882,152.22$0.08
2026-02-25$208,317,721.10$16,917,912.28$0.08
2026-02-26$233,851,290.05$37,845,134.87$0.09
2026-02-27$226,825,013.82$25,432,309.88$0.09
2026-02-28$222,995,985.39$25,023,119.09$0.08
2026-03-01$225,113,199.28$26,244,633.51$0.08
2026-03-02$220,130,969.81$21,695,905.33$0.08
2026-03-03$226,573,879.71$24,237,265.61$0.08
2026-03-04$224,449,158.61$24,265,307.41$0.08
2026-03-05$231,753,431.64$25,043,761.60$0.09
2026-03-06$224,567,807.24$21,477,892.10$0.08
2026-03-07$215,892,481.41$20,783,009.30$0.08
2026-03-08$210,405,303.86$15,230,263.46$0.08
2026-03-09$207,209,874.59$16,894,075.66$0.08
2026-03-10$214,903,558.21$19,038,746.11$0.08
2026-03-11$216,454,161.15$18,310,229.68$0.08
2026-03-12$220,178,273.21$20,969,756.91$0.08
2026-03-13$220,180,808.27$16,893,479.21$0.08
2026-03-14$224,481,618.55$22,371,728.08$0.08
2026-03-15$219,642,036.05$14,246,820.68$0.08
2026-03-16$225,998,927.74$16,872,880.20$0.08
2026-03-17$239,899,059.44$24,357,228.48$0.09
2026-03-18$235,721,989.84$19,981,848.31$0.09
2026-03-19$224,055,238.87$22,686,466.68$0.08
2026-03-20$216,738,810.95$17,054,772.55$0.08
2026-03-21$218,611,815.42$16,958,550.18$0.08
2026-03-22$212,956,411.20$13,887,196.11$0.08
2026-03-23$205,283,694.25$18,169,785.49$0.08
2026-03-24$215,869,226.35$25,041,348.47$0.08
2026-03-25$218,324,094.38$22,855,495.51$0.08
2026-03-26$217,498,223.28$19,670,170.63$0.08
2026-03-27$205,126,666.25$19,287,829.08$0.08
2026-03-28$195,772,683.00$21,877,914.17$0.07
2026-03-29$196,022,504.59$16,572,569.10$0.07
2026-03-30$192,113,977.06$15,738,905.30$0.07
2026-03-31$196,201,965.84$16,783,974.20$0.07
2026-04-01$201,631,147.45$16,674,718.86$0.08
2026-04-02$204,532,916.33$21,659,421.11$0.08
2026-04-03$195,628,360.09$25,141,078.29$0.07
2026-04-04$204,773,530.10$20,019,680.64$0.08
2026-04-05$205,615,506.21$15,429,275.48$0.08
2026-04-06$202,983,392.51$15,165,072.19$0.08
2026-04-07$204,101,224.82$22,446,777.64$0.08
2026-04-08$216,385,627.87$25,813,220.25$0.08
2026-04-09$206,801,762.90$23,189,862.56$0.08
2026-04-10$209,064,161.36$27,245,860.51$0.08
2026-04-11$208,008,032.55$27,762,465.42$0.08
2026-04-12$207,323,014.33$19,429,004.39$0.08
2026-04-13$199,794,069.30$21,736,806.88$0.07
2026-04-14$212,187,235.05$25,406,650.86$0.08
2026-04-15$203,818,671.82$24,798,829.77$0.08
2026-04-16$210,004,765.35$24,994,842.54$0.08
2026-04-17$223,967,947.24$35,509,012.64$0.08
2026-04-18$223,680,591.76$23,938,391.85$0.08
2026-04-19$214,810,320.92$28,074,307.50$0.08
2026-04-20$206,111,595.25$23,552,087.76$0.08
2026-04-21$213,540,158.04$20,693,300.80$0.08
2026-04-22$208,867,451.04$28,923,082.74$0.08
2026-04-23$205,769,685.77$23,829,407.87$0.08
2026-04-24$204,781,027.16$25,683,138.80$0.08
2026-04-25$210,489,877.83$36,017,516.87$0.08
2026-04-26$219,092,683.75$106,445,573.29$0.08
2026-04-27$216,191,243.74$44,004,409.51$0.08
2026-04-28$207,080,150.70$32,678,961.90$0.08
2026-04-29$204,650,141.72$27,822,361.82$0.08
2026-04-30$192,729,640.37$53,875,420.48$0.07
2026-05-01$192,780,937.09$32,886,218.11$0.07
2026-05-02$191,251,874.17$22,682,107.88$0.07
2026-05-03$194,268,347.49$18,413,687.08$0.07
2026-05-04$191,592,069.91$17,153,730.91$0.07
2026-05-05$194,046,900.51$35,485,491.23$0.07
2026-05-06$200,366,530.03$30,069,232.25$0.08
2026-05-07$208,024,608.65$42,268,941.06$0.08
2026-05-08$206,812,628.49$40,420,720.38$0.08
2026-05-09$217,152,589.56$37,664,491.89$0.08
2026-05-10$212,757,314.20$31,359,775.97$0.08
2026-05-11$223,218,120.44$35,434,786.91$0.08
2026-05-12$218,087,340.18$27,447,839.51$0.08
2026-05-13$211,664,786.51$26,838,564.71$0.08
2026-05-14$206,412,560.38$38,116,024.09$0.08
2026-05-15$211,053,513.89$26,558,361.95$0.08
2026-05-16$198,863,951.19$33,536,955.54$0.07
2026-05-17$194,228,615.67$24,019,969.89$0.07
2026-05-18$187,004,969.31$22,660,765.92$0.07
2026-05-19$193,564,171.14$29,081,283.96$0.07
2026-05-20$187,252,196.10$22,126,045.51$0.07
2026-05-21$191,621,696.88$14,659,902.93$0.07
2026-05-22$194,799,496.37$14,982,422.04$0.07
2026-05-23$187,072,262.47$21,109,046.39$0.07
2026-05-24$191,157,601.31$17,579,906.85$0.07
2026-05-25$186,993,569.02$11,684,206.64$0.07
2026-05-26$190,740,578.64$19,568,050.63$0.07
2026-05-27$187,472,618.74$28,305,560.13$0.07
2026-05-28$183,789,881.18$21,887,514.21$0.07
2026-05-29$180,433,981.56$32,679,573.97$0.07
2026-05-30$182,612,210.64$13,747,059.08$0.07
2026-05-31$184,640,950.17$11,732,078.01$0.07
2026-06-01$186,459,311.10$9,669,835.67$0.07
2026-06-02$184,191,668.78$16,589,734.71$0.07
2026-06-03$164,107,328.53$31,692,931.40$0.06
2026-06-04$163,919,347.47$15,329,033.74$0.06
2026-06-05$153,086,864.54$19,992,416.24$0.06
2026-06-06$139,095,339.04$25,237,843.06$0.05
2026-06-07$137,049,065.56$13,137,876.85$0.05
2026-06-08$141,474,196.33$12,124,197.54$0.05
2026-06-09$138,897,734.09$18,353,862.10$0.05
2026-06-10$135,284,665.35$14,948,614.44$0.05
2026-06-11$132,449,080.87$15,936,794.55$0.05
2026-06-12$137,964,219.47$16,533,189.22$0.05
2026-06-13$137,584,520.47$13,249,546.00$0.05
2026-06-14$139,234,220.36$10,008,003.37$0.05
2026-06-15$142,206,703.93$12,993,458.31$0.05
2026-06-16$143,714,655.66$11,057,817.94$0.05
2026-06-17$142,198,206.53$13,625,025.97$0.05
2026-06-18$140,331,096.25$12,975,633.87$0.05
2026-06-19$137,449,799.94$14,222,647.23$0.05
2026-06-20$135,452,152.12$11,645,213.71$0.05
2026-06-21$160,005,223.92$133,985,818.70$0.06
2026-06-22$148,216,659.82$30,575,871.11$0.06
2026-06-23$146,827,722.08$13,298,290.40$0.06
2026-06-24$139,563,179.87$15,312,416.43$0.05
2026-06-25$133,712,275.19$17,347,599.90$0.05
2026-06-26$125,110,685.22$16,574,495.06$0.05
2026-06-27$126,257,003.22$14,537,195.54$0.05
2026-06-28$125,249,033.81$10,514,393.00$0.05
2026-06-29$124,481,888.13$10,214,745.56$0.05
2026-06-30$125,529,763.13$15,081,057.58$0.05
2026-07-01$123,976,939.33$12,280,682.96$0.05
2026-07-02$126,745,044.10$14,509,909.55$0.05
2026-07-03$128,674,353.14$18,573,645.61$0.05
2026-07-04$136,732,324.09$23,249,555.44$0.05
2026-07-05$134,663,567.13$12,034,762.21$0.05
2026-07-06$135,797,026.83$12,895,769.41$0.05
2026-07-07$134,084,593.17$12,939,013.17$0.05
2026-07-08$129,462,240.05$11,522,732.51$0.05
2026-07-09$128,573,162.79$16,070,213.25$0.05
2026-07-10$129,073,049.13$13,150,674.72$0.05
2026-07-11$131,493,392.40$11,186,398.07$0.05
2026-07-11$132,874,867.19$11,995,699.88$0.05

The Sandbox Markets

Compare live prices of The Sandbox on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitMartSAND/USDC $0.0452$929,272
BitDeltaSAND/USDT $0.0452$922,243
UpbitSAND/KRW $0.0453$503,823
BloFinSAND/USDT $0.0451$373,637
DigiFinexSAND/USDT $0.0452$342,046
GroveXSAND/USDT $0.0452$297,002
BitazzaSAND/USDT $0.0452$252,071
HotcoinSAND/USDT $0.0452$234,505
BinanceSAND/USDT $0.0452$233,353
BithumbSAND/KRW $0.0454$191,626
WhiteBITSAND/USDT $0.0452$178,444
TapbitSAND/USDT $0.0452$131,672
PhemexSAND/USDT $0.0452$130,186
BVOXSAND/USDT $0.0451$128,504
Biconomy.comSAND/USDT $0.0452$126,736
BTCCSAND/USDT $0.0452$116,676
CoinTRSAND/TRY $0.0452$98,747
BybitSAND/USDT $0.0451$94,895
KoinBXSAND/USDT $0.0452$90,433
FameEXSAND/USDT $0.0452$85,894
LBankSAND/USDT $0.0451$77,799
BitunixSAND/USDT $0.0452$74,602
OrangeXSAND/USDT $0.0452$69,839
BTSESAND/USDT $0.0451$64,567
BitMartSAND/USDT $0.0453$60,685
MEXCSAND/USDT $0.0452$59,379
ToobitSAND/USDT $0.0452$55,862
BigONESAND/USDT $0.0452$54,486
DeepcoinSAND/USDT $0.0452$53,081
CoinWSAND/USDT $0.0452$49,956
OKXSAND/USDT $0.0451$45,514
FMFW.ioSAND/USDT $0.0451$42,742
HitBTCSAND/USDT $0.0451$42,742
BinanceSAND/TRY $0.0452$41,011
XT.COMSAND/USDT $0.0452$39,194
CoinTRSAND/USDT $0.0453$36,850
BitKanSAND/USDT $0.0452$35,262
BingXSAND/USDT $0.0452$34,034
XBO.comSAND/USDT $0.0452$32,628
OurbitSAND/USDT $0.0452$31,239
BittimeSAND/IDR $0.0452$28,229
bitcastleSAND/USDT $0.0451$26,515
KCEXSAND/USDT $0.0452$25,121
BitrueSAND/XRP $0.0454$24,825
BitrueSAND/USDC $0.0451$23,112
CoinExSAND/USDT $0.0451$22,666
BinanceSAND/USDC $0.0451$19,225
BtcTurk | KriptoSAND/TRY $0.0454$18,174
HibtSAND/USDT $0.0451$17,467
WhiteBITSAND/TRY $0.0453$15,191
PionexSAND/USDT $0.0453$14,495
Aerodrome SlipStream0XAC531EB26CA1D21B85126DE8FB87E80E09002DCF/0X4200000000000000000000000000000000000006 $0.0453$14,161
KrakenSAND/USD $0.0452$12,133
ParibuSAND/TRY $0.0450$12,100
LeveXSAND/USDT $0.0452$11,259
SecondBTCSAND/USDT $0.0452$11,192
BitgetSAND/USDT $0.0452$10,871
WEEXSAND/USDT $0.0452$10,033
PointPaySAND/USDT $0.0451$8,508
WhiteBITSAND/BTC $0.0451$8,455
AzbitSAND/USDT $0.0451$8,354
Biconomy.comSAND/USDC $0.0451$8,247
WhiteBITSAND/USDC $0.0452$8,206
Byte ExchangeSAND/USDC $0.0451$7,495
BitbabySAND/USDT $0.0452$6,816
BYDFiSAND/USDT $0.0452$6,052
KuCoinSAND/USDT $0.0452$5,513
Coinbase ExchangeSAND/USD $0.0452$5,320
Byte ExchangeSAND/USDT $0.0452$5,128
Kanga GlobalSAND/USDT $0.0452$4,865
Kanga GlobalSAND/USDC $0.0452$4,767
Nonkyc.ioSAND/USDT $0.0452$4,551
LATOKENSAND/USDT $0.0450$4,354
CoinExSAND/BTC $0.0451$3,952
Aerodrome Slipstream 20X9126236476EFBA9AD8AB77855C60EB5BF37586EB/0XAC531EB26CA1D21B85126DE8FB87E80E09002DCF $0.0452$3,503
CoinstoreSAND/USDT $0.0451$3,417
GateSAND/USDT $0.0453$3,345
BtcTurk | KriptoSAND/USDT $0.0452$3,264
IndodaxSAND/IDR $0.0452$3,239
Uniswap V2 (Ethereum)0X3845BADADE8E6DFF049820680D1F14BD3903A5D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0452$3,120
OKXSAND/EUR $0.0452$3,052
BitvavoSAND/EUR $0.0452$2,765
CryptalSAND/USD $0.0451$2,322
Quickswap0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.0454$1,939
BitsoSAND/USD $0.0452$1,235
Crypto.com ExchangeSAND/USD $0.0454$1,193
BitrueSAND/USDT $0.0452$1,072
KoinparkSAND/USDT $0.0452$1,050
Crypto.com ExchangeSAND/USDT $0.0450$922
OKJSAND/JPY $0.0451$903
BitbankSAND/JPY $0.0453$852
CoinoneSAND/KRW $0.0452$599
Uniswap V3 (Polygon)0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.0454$556
BitloSAND/TRY $0.0454$453
Quickswap (v3)0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.0452$441
KrakenSAND/EUR $0.0454$391
Bit2MeSAND/EUR $0.0454$383
WebotSAND/USD $0.0452$283
GeminiSAND/USD $0.0450$224
TokoCryptoSAND/USDT $0.0452$196

About The Sandbox

The Sandbox is a community-driven platform where creators can monetize voxel ASSETS and gaming experiences on the blockchain.SAND is the utility token used throughout The Sandbox ecosystem as the basis of transactions and interactions. It is an ERC-20 utility token built on the Ethereum blockchain. There is a finite supply of 3,000,000,000 SAND.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,778.00
0.2%
ETH
$1,913.39
0%
USDT
$0.999
0%
BNB
$600.53
1.6%
USDC
$1.000
0%
XRP
$1.03
0.4%
SOL
$75.81
2.6%
TRX
$0.329
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$54.83
1.2%
DOGE
$0.0700
0%
USDS
$1.000
0%
RAIN
$0.0127
0.3%
LEO
$9.72
0.1%
ZEC
$511.62
0.9%
ADA
$0.198
1.2%
XMR
$380.48
0.2%
WBT
$56.05
0.1%
LINK
$8.29
1.2%
XLM
$0.164
0.9%
DAI
$1.000
0%
BCH
$215.56
0.1%
USD1
$1.000
0%
USDE
$1.000
0%
CC
$0.0959
3.4%