• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
FLOKI
FLOKI Intelligence PanelFLOKI market snapshot, momentum, supply and research checklist.
Calculator
Price$0.000021Current market price
Market Cap$203.43MRank #156
24h Volume$9.17MLiquidity activity
24h Range$0.000021 / $0.000021Low / High

Momentum Board

1H▲ 0.00%
24H▲ 0.90%
7D▲ 4.40%
14D▼ -4.40%
30D▼ -6.50%
200D▼ -53.80%
1Y▼ -82.20%

Supply Intelligence

Circulating9.65T
Total Supply9.65T
Max Supply20.00T

ATH / ATL Watch

All Time High$0.000345
All Time Low$0.000000
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

FLOKI Live Price Update & Market Capitalization

FLOKI FLOKI #157

$0.0000223100 5.97% (1d)

Market Overview

FLOKI current market price is $0.0000223100 with a 24 hour trading volume of $23.22M. The total available supply of FLOKI is 9.65T FLOKI with a maximum supply of 20.00T FLOKI. It has secured Rank 157 in the cryptocurrency market with a marketcap of $215.30M. The FLOKI price is 0.84% down in the last one hour.


The high price of the FLOKI is $0.0000225200 and low price is $0.0000207300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

FLOKI Rank

157

FLOKI Price

$0.0000223100

Market Cap

$215.30M 5.96%

Fully Diluted Valuation

$446.38M

Trading Volume(24h)

$23.22M

Circulating Supply

9.65T FLOKI

Total Supply

9.65T FLOKI

Max Supply

20.00T FLOKI

High(24h)

$0.0000225200

Low(24h)

$0.0000207300

All-time High

$0.00034495 93.53%
04 Jun 2024

All-time Low

$0.0000000843 26370.98%
05 Jul 2021

Cryptocurrency FLOKI Calculator

Want to convert more cryptocurrencies?

FLOKI Historical Data Chart

1h

0.84%

24h

5.97%

7d

6.18%

14d

4.57%

30d

2.99%

60d

23.12%

200d

60.26%

1y

82%

FLOKI Historical Data

Historical data of FLOKI past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-05$1,075,367,162.02$115,532,837.47$0.00
2025-08-06$1,002,999,756.85$121,075,380.99$0.00
2025-08-07$1,033,706,120.63$79,474,025.21$0.00
2025-08-08$1,130,703,781.93$154,058,984.09$0.00
2025-08-09$1,152,017,191.13$134,937,433.02$0.00
2025-08-10$1,165,300,263.10$124,697,884.80$0.00
2025-08-11$1,146,523,283.66$120,160,442.42$0.00
2025-08-12$1,049,201,723.80$135,926,440.15$0.00
2025-08-13$1,107,739,815.20$219,462,676.71$0.00
2025-08-14$1,149,812,902.93$243,051,721.76$0.00
2025-08-15$1,010,587,893.06$174,981,176.36$0.00
2025-08-16$1,005,753,011.26$229,901,594.62$0.00
2025-08-17$1,039,125,473.35$143,526,454.45$0.00
2025-08-18$1,029,563,722.25$84,446,071.97$0.00
2025-08-19$994,735,360.05$106,095,708.24$0.00
2025-08-20$948,206,625.90$109,959,008.48$0.00
2025-08-21$997,308,565.93$109,583,007.41$0.00
2025-08-22$960,893,491.71$69,042,960.31$0.00
2025-08-23$1,069,862,341.96$147,497,772.18$0.00
2025-08-24$1,028,300,473.57$81,277,897.26$0.00
2025-08-25$997,212,870.28$114,016,310.23$0.00
2025-08-26$898,737,993.20$135,595,288.17$0.00
2025-08-27$936,150,417.68$86,919,270.24$0.00
2025-08-28$928,410,279.87$80,862,277.77$0.00
2025-08-29$956,003,747.30$69,533,758.59$0.00
2025-08-30$900,856,546.01$96,092,480.98$0.00
2025-08-31$908,142,650.96$42,624,751.91$0.00
2025-09-01$890,625,951.66$50,694,981.38$0.00
2025-09-02$853,746,300.86$88,146,395.57$0.00
2025-09-03$886,272,921.86$67,171,932.37$0.00
2025-09-04$897,568,399.63$44,307,248.23$0.00
2025-09-05$855,604,427.57$44,151,354.99$0.00
2025-09-06$878,664,586.58$60,056,685.93$0.00
2025-09-07$867,081,455.90$26,429,214.44$0.00
2025-09-08$890,615,074.51$35,061,707.50$0.00
2025-09-09$944,506,514.37$93,478,973.06$0.00
2025-09-10$929,644,079.05$97,356,470.20$0.00
2025-09-11$940,767,768.69$74,689,556.36$0.00
2025-09-12$965,970,804.95$74,022,532.59$0.00
2025-09-13$1,009,563,468.63$118,980,212.84$0.00
2025-09-14$1,031,315,205.59$144,091,278.31$0.00
2025-09-15$980,505,004.60$84,900,640.55$0.00
2025-09-16$922,222,757.93$105,214,719.67$0.00
2025-09-17$946,372,412.45$68,911,288.23$0.00
2025-09-18$981,759,326.91$102,659,110.90$0.00
2025-09-19$984,703,825.22$86,679,182.83$0.00
2025-09-20$927,207,057.77$71,758,674.54$0.00
2025-09-21$939,468,190.30$43,205,409.18$0.00
2025-09-22$914,541,583.20$45,340,231.30$0.00
2025-09-23$824,626,916.78$120,165,085.43$0.00
2025-09-24$822,840,992.91$63,731,118.20$0.00
2025-09-25$822,981,815.56$56,871,825.13$0.00
2025-09-26$769,598,859.26$101,512,541.35$0.00
2025-09-27$803,704,354.05$67,796,115.30$0.00
2025-09-28$787,977,697.89$32,021,180.82$0.00
2025-09-29$802,240,212.09$45,682,788.91$0.00
2025-09-30$796,061,671.58$58,365,546.34$0.00
2025-10-01$785,016,989.64$69,447,909.51$0.00
2025-10-02$818,063,751.47$74,659,416.11$0.00
2025-10-03$849,307,649.52$86,426,683.23$0.00
2025-10-04$938,043,655.91$149,269,154.40$0.00
2025-10-05$1,004,681,856.94$484,821,482.37$0.00
2025-10-06$970,373,100.58$192,591,587.38$0.00
2025-10-07$989,385,459.29$201,771,911.14$0.00
2025-10-08$949,436,621.69$249,549,625.18$0.00
2025-10-09$963,525,033.16$119,923,735.53$0.00
2025-10-10$899,322,644.26$103,720,054.62$0.00
2025-10-11$653,322,919.25$230,688,942.05$0.00
2025-10-12$644,230,704.68$183,685,818.14$0.00
2025-10-13$713,393,809.56$138,377,674.55$0.00
2025-10-14$753,348,691.71$129,384,256.47$0.00
2025-10-15$722,000,474.16$128,848,453.57$0.00
2025-10-16$681,518,762.62$75,545,715.27$0.00
2025-10-17$650,001,474.26$86,644,621.60$0.00
2025-10-18$629,177,006.68$98,307,991.31$0.00
2025-10-19$626,875,562.05$37,600,743.34$0.00
2025-10-20$645,615,327.80$53,214,244.61$0.00
2025-10-21$768,790,941.80$504,068,070.23$0.00
2025-10-22$710,165,056.68$220,793,730.58$0.00
2025-10-23$684,673,707.93$117,086,299.79$0.00
2025-10-24$706,309,512.57$91,062,365.51$0.00
2025-10-25$718,472,177.97$73,906,376.73$0.00
2025-10-26$708,565,042.59$41,483,237.08$0.00
2025-10-27$728,485,731.41$69,213,479.29$0.00
2025-10-28$707,079,543.11$76,784,120.74$0.00
2025-10-29$687,469,354.12$597,673,259.00$0.00
2025-10-30$699,146,682.62$149,987,467.79$0.00
2025-10-31$641,465,281.72$82,433,328.98$0.00
2025-11-01$675,058,430.65$64,548,068.91$0.00
2025-11-02$682,170,433.92$45,175,352.28$0.00
2025-11-03$676,152,701.85$47,881,700.64$0.00
2025-11-04$582,196,301.09$95,048,288.55$0.00
2025-11-05$555,003,711.78$118,136,389.05$0.00
2025-11-06$581,460,822.25$68,534,151.05$0.00
2025-11-07$564,134,587.08$55,263,921.89$0.00
2025-11-08$629,012,725.26$103,116,565.91$0.00
2025-11-09$603,295,659.60$60,713,680.58$0.00
2025-11-10$610,660,147.88$57,226,813.43$0.00
2025-11-11$625,423,397.38$61,884,960.98$0.00
2025-11-12$575,834,961.01$60,734,895.75$0.00
2025-11-13$564,982,742.23$57,013,213.09$0.00
2025-11-14$545,447,318.84$76,533,592.33$0.00
2025-11-15$524,302,806.45$83,122,035.73$0.00
2025-11-16$531,786,712.55$37,327,445.76$0.00
2025-11-17$517,862,556.11$56,814,546.22$0.00
2025-11-18$495,038,464.23$69,004,390.00$0.00
2025-11-19$521,544,736.98$66,650,555.04$0.00
2025-11-20$500,238,775.42$61,782,077.33$0.00
2025-11-21$466,423,760.83$72,997,281.69$0.00
2025-11-22$446,034,411.81$93,580,254.61$0.00
2025-11-23$438,974,789.79$33,985,461.99$0.00
2025-11-24$438,359,245.91$34,667,101.33$0.00
2025-11-25$471,623,646.31$59,541,100.43$0.00
2025-11-26$475,957,947.02$44,656,873.00$0.00
2025-11-27$480,140,429.51$44,779,618.12$0.00
2025-11-28$480,098,566.43$36,426,818.28$0.00
2025-11-29$474,176,251.41$47,187,259.64$0.00
2025-11-30$465,158,202.89$24,483,390.07$0.00
2025-12-01$459,108,021.29$29,808,409.33$0.00
2025-12-02$416,372,066.38$63,460,629.24$0.00
2025-12-03$462,611,313.85$55,990,196.83$0.00
2025-12-04$481,819,330.46$48,920,978.17$0.00
2025-12-05$460,595,043.43$41,478,621.91$0.00
2025-12-06$435,310,618.45$45,634,340.78$0.00
2025-12-07$449,957,687.81$31,497,632.58$0.00
2025-12-08$437,297,277.89$41,502,050.98$0.00
2025-12-09$471,504,655.93$78,089,380.13$0.00
2025-12-10$491,964,946.21$89,100,702.01$0.00
2025-12-11$477,365,956.98$55,628,552.58$0.00
2025-12-12$461,158,036.90$56,680,799.61$0.00
2025-12-13$445,578,581.07$39,252,103.70$0.00
2025-12-14$448,229,948.63$20,191,346.57$0.00
2025-12-15$430,038,381.44$28,545,038.81$0.00
2025-12-16$412,957,769.53$42,078,930.39$0.00
2025-12-17$412,158,877.49$39,000,907.58$0.00
2025-12-18$389,828,835.49$39,933,142.25$0.00
2025-12-19$371,132,965.63$47,454,816.85$0.00
2025-12-20$401,382,896.48$41,342,070.17$0.00
2025-12-21$396,845,984.51$18,232,923.58$0.00
2025-12-22$392,846,028.76$24,342,370.05$0.00
2025-12-23$389,854,248.63$34,781,504.73$0.00
2025-12-24$387,521,212.42$25,051,190.43$0.00
2025-12-25$388,709,183.55$22,479,243.96$0.00
2025-12-26$379,002,455.69$21,967,936.76$0.00
2025-12-27$386,597,781.49$25,735,267.26$0.00
2025-12-28$394,656,867.60$18,601,529.91$0.00
2025-12-29$392,730,907.49$23,791,142.19$0.00
2025-12-30$378,610,165.63$33,089,768.70$0.00
2025-12-31$387,812,508.53$25,986,787.37$0.00
2026-01-01$380,834,662.82$30,037,719.71$0.00
2026-01-02$427,730,435.11$43,579,753.00$0.00
2026-01-03$470,314,222.84$122,275,821.72$0.00
2026-01-04$489,851,176.60$93,824,759.91$0.00
2026-01-05$555,490,944.61$160,393,326.21$0.00
2026-01-06$558,853,309.31$113,400,544.30$0.00
2026-01-07$550,336,032.35$100,673,250.60$0.00
2026-01-08$530,409,913.26$64,896,017.78$0.00
2026-01-09$515,529,600.83$60,220,606.93$0.00
2026-01-10$525,049,236.98$47,212,264.62$0.00
2026-01-11$531,005,036.31$24,912,246.67$0.00
2026-01-12$521,436,835.84$29,185,147.26$0.00
2026-01-13$505,735,908.78$48,166,964.98$0.00
2026-01-14$545,675,804.81$76,034,645.55$0.00
2026-01-15$526,994,764.08$67,686,777.79$0.00
2026-01-16$502,244,473.71$44,937,572.08$0.00
2026-01-17$519,034,007.91$40,934,620.78$0.00
2026-01-18$484,436,406.52$21,518,288.05$0.00
2026-01-19$468,245,848.89$33,120,697.29$0.00
2026-01-20$460,779,167.31$39,866,481.89$0.00
2026-01-21$433,630,145.05$42,275,236.66$0.00
2026-01-22$449,294,610.97$44,677,279.17$0.00
2026-01-23$449,605,917.38$30,634,747.43$0.00
2026-01-24$448,673,369.50$32,156,345.81$0.00
2026-01-25$469,224,248.04$18,303,617.34$0.00
2026-01-26$423,377,896.78$31,650,797.56$0.00
2026-01-27$433,415,797.31$31,635,812.28$0.00
2026-01-28$440,847,205.36$28,733,302.67$0.00
2026-01-29$434,432,185.52$31,548,842.48$0.00
2026-01-30$401,801,037.05$43,493,834.59$0.00
2026-01-31$397,490,839.90$55,459,909.22$0.00
2026-02-01$351,037,155.66$71,498,490.68$0.00
2026-02-02$354,602,570.98$42,413,627.34$0.00
2026-02-03$361,609,545.30$61,905,172.39$0.00
2026-02-04$354,273,855.17$52,164,887.52$0.00
2026-02-05$348,806,016.32$50,954,804.77$0.00
2026-02-06$291,451,434.61$78,462,521.93$0.00
2026-02-07$325,923,184.73$81,483,316.66$0.00
2026-02-08$333,863,190.20$43,212,604.92$0.00
2026-02-09$342,873,133.89$27,552,037.90$0.00
2026-02-10$298,573,525.84$29,102,611.92$0.00
2026-02-11$288,692,681.39$25,404,714.50$0.00
2026-02-12$320,706,507.78$30,848,538.90$0.00
2026-02-13$331,186,671.45$29,393,227.57$0.00
2026-02-14$338,868,881.08$27,041,334.19$0.00
2026-02-15$361,739,527.30$51,440,026.72$0.00
2026-02-16$334,225,409.79$46,667,344.81$0.00
2026-02-17$350,518,729.57$29,610,388.66$0.00
2026-02-18$355,217,483.25$24,309,530.11$0.00
2026-02-19$342,363,439.45$24,650,283.78$0.00
2026-02-20$335,092,424.53$26,289,267.32$0.00
2026-02-21$331,166,503.81$33,989,760.03$0.00
2026-02-22$355,012,373.39$18,551,765.79$0.00
2026-02-23$330,691,108.38$20,403,143.37$0.00
2026-02-24$313,841,279.07$29,809,214.53$0.00
2026-02-25$319,685,588.29$24,643,255.50$0.00
2026-02-26$320,580,107.13$44,905,821.68$0.00
2026-02-27$317,382,073.52$33,015,951.81$0.00
2026-02-28$312,573,275.67$32,704,794.51$0.00
2026-03-01$296,688,790.86$45,985,511.13$0.00
2026-03-02$298,876,430.55$34,523,868.76$0.00
2026-03-03$304,078,825.28$37,083,804.47$0.00
2026-03-04$311,979,312.69$30,592,643.32$0.00
2026-03-05$313,001,328.36$42,269,820.87$0.00
2026-03-06$323,262,454.68$28,901,960.06$0.00
2026-03-07$322,069,962.22$24,494,802.09$0.00
2026-03-08$340,177,009.76$17,080,502.92$0.00
2026-03-09$325,710,540.28$20,745,384.00$0.00
2026-03-10$319,607,682.20$26,642,552.70$0.00
2026-03-11$317,529,105.76$32,821,328.44$0.00
2026-03-12$284,396,943.41$22,608,429.18$0.00
2026-03-13$341,122,591.32$23,670,816.61$0.00
2026-03-14$321,155,701.76$37,501,837.15$0.00
2026-03-15$360,725,493.36$16,218,330.38$0.00
2026-03-16$358,019,576.97$18,255,402.77$0.00
2026-03-17$335,986,873.31$50,324,463.45$0.00
2026-03-18$339,675,938.52$30,290,475.53$0.00
2026-03-19$329,667,696.17$29,247,121.30$0.00
2026-03-20$341,590,410.98$22,421,353.38$0.00
2026-03-21$287,103,937.00$20,619,182.05$0.00
2026-03-22$352,978,752.55$15,906,095.71$0.00
2026-03-23$336,500,274.04$19,525,090.94$0.00
2026-03-24$325,771,191.75$29,874,388.50$0.00
2026-03-25$336,967,533.61$25,499,886.12$0.00
2026-03-26$340,717,537.54$25,237,190.48$0.00
2026-03-27$332,667,285.61$22,858,474.13$0.00
2026-03-28$267,013,793.02$18,972,259.91$0.00
2026-03-29$266,310,038.46$15,292,311.23$0.00
2026-03-30$262,428,186.22$15,154,901.19$0.00
2026-03-31$265,187,876.10$18,820,857.79$0.00
2026-04-01$267,949,829.40$19,395,974.13$0.00
2026-04-02$268,270,975.66$17,949,318.75$0.00
2026-04-03$256,530,364.08$21,525,770.12$0.00
2026-04-04$257,784,097.46$17,844,381.51$0.00
2026-04-05$262,499,442.94$14,296,038.78$0.00
2026-04-06$265,292,723.29$14,586,828.36$0.00
2026-04-07$259,443,109.28$20,655,020.10$0.00
2026-04-08$279,380,411.11$22,702,798.32$0.00
2026-04-09$265,456,528.99$18,711,829.13$0.00
2026-04-10$274,102,068.58$20,257,279.32$0.00
2026-04-11$284,038,276.37$30,031,416.73$0.00
2026-04-12$281,855,182.02$21,597,947.81$0.00
2026-04-13$264,898,679.08$19,853,749.01$0.00
2026-04-14$288,166,325.28$22,490,484.14$0.00
2026-04-15$270,439,876.40$28,069,331.82$0.00
2026-04-16$279,891,352.07$21,349,184.88$0.00
2026-04-17$309,731,719.52$71,382,625.15$0.00
2026-04-18$311,820,822.54$50,170,648.20$0.00
2026-04-19$296,378,291.72$30,589,830.73$0.00
2026-04-20$293,067,181.00$50,099,816.68$0.00
2026-04-21$302,791,529.94$33,988,066.94$0.00
2026-04-22$302,044,345.58$22,929,190.92$0.00
2026-04-23$312,700,642.17$45,476,684.10$0.00
2026-04-24$325,947,300.16$47,485,711.82$0.00
2026-04-25$318,876,746.97$26,001,131.17$0.00
2026-04-26$311,317,730.45$17,505,864.57$0.00
2026-04-27$318,457,563.56$18,376,794.89$0.00
2026-04-28$311,088,908.82$29,668,069.50$0.00
2026-04-29$307,984,801.39$19,635,302.01$0.00
2026-04-30$311,778,170.07$41,357,746.15$0.00
2026-05-01$309,601,728.60$21,547,311.50$0.00
2026-05-02$310,801,967.16$22,684,210.45$0.00
2026-05-03$312,972,989.37$16,516,396.91$0.00
2026-05-04$307,537,577.67$15,722,241.53$0.00
2026-05-05$307,079,050.66$29,954,657.47$0.00
2026-05-06$318,490,575.82$33,743,417.23$0.00
2026-05-07$323,998,370.51$35,029,821.71$0.00
2026-05-08$337,624,477.17$63,590,944.22$0.00
2026-05-09$355,660,068.21$43,487,035.07$0.00
2026-05-10$347,489,182.68$22,897,761.82$0.00
2026-05-11$360,066,715.14$37,145,072.50$0.00
2026-05-12$356,939,816.28$28,605,833.53$0.00
2026-05-13$340,783,440.38$29,471,893.37$0.00
2026-05-14$327,953,724.59$31,925,689.07$0.00
2026-05-15$336,967,677.33$28,517,685.59$0.00
2026-05-16$317,852,779.08$30,822,693.60$0.00
2026-05-17$306,166,714.80$21,212,279.19$0.00
2026-05-18$295,776,088.72$18,238,688.66$0.00
2026-05-19$292,308,591.15$25,364,120.05$0.00
2026-05-20$285,761,205.18$21,117,771.03$0.00
2026-05-21$290,640,544.90$20,887,337.81$0.00
2026-05-22$296,865,952.01$21,829,956.57$0.00
2026-05-23$279,211,255.19$21,502,759.16$0.00
2026-05-24$287,649,933.82$21,361,627.94$0.00
2026-05-25$282,442,535.63$13,939,748.39$0.00
2026-05-26$285,065,509.63$16,388,526.13$0.00
2026-05-27$280,539,362.10$18,673,157.17$0.00
2026-05-28$273,481,035.87$19,929,014.43$0.00
2026-05-29$265,237,504.16$21,867,323.69$0.00
2026-05-30$266,247,558.66$17,804,488.04$0.00
2026-05-31$272,963,480.80$16,508,998.42$0.00
2026-06-01$277,068,144.18$22,138,014.89$0.00
2026-06-02$276,739,253.20$22,045,032.00$0.00
2026-06-03$255,204,296.86$25,613,271.77$0.00
2026-06-04$254,745,116.56$22,770,662.13$0.00
2026-06-05$241,033,401.19$33,831,115.00$0.00
2026-06-06$225,253,611.92$37,636,744.78$0.00
2026-06-07$224,778,431.32$18,468,593.58$0.00
2026-06-08$239,032,375.80$23,085,142.86$0.00
2026-06-09$234,434,572.72$18,363,769.66$0.00
2026-06-10$233,458,884.99$18,563,646.16$0.00
2026-06-11$233,404,404.37$18,716,667.30$0.00
2026-06-12$238,331,571.49$18,366,171.22$0.00
2026-06-13$239,713,478.81$18,763,223.32$0.00
2026-06-14$242,431,211.76$12,854,982.86$0.00
2026-06-15$245,863,882.36$13,736,124.21$0.00
2026-06-16$253,776,473.18$26,162,822.83$0.00
2026-06-17$254,221,312.88$19,675,819.28$0.00
2026-06-18$250,588,851.13$22,798,883.81$0.00
2026-06-19$264,259,804.79$42,658,011.33$0.00
2026-06-20$249,958,169.59$23,285,350.54$0.00
2026-06-21$248,687,247.52$14,230,982.54$0.00
2026-06-22$242,904,649.29$12,284,681.07$0.00
2026-06-23$240,558,087.91$15,653,111.66$0.00
2026-06-24$231,123,146.49$18,922,679.25$0.00
2026-06-25$222,358,403.56$18,237,484.16$0.00
2026-06-26$212,726,887.74$22,032,761.29$0.00
2026-06-27$213,985,866.56$17,759,695.80$0.00
2026-06-28$208,961,056.29$12,649,676.53$0.00
2026-06-29$207,179,860.84$11,472,083.29$0.00
2026-06-30$214,314,798.07$15,959,332.07$0.00
2026-07-01$207,638,033.89$13,923,056.06$0.00
2026-07-02$208,924,282.12$15,957,399.15$0.00
2026-07-03$213,614,208.23$17,578,837.95$0.00
2026-07-04$233,004,079.37$19,657,264.38$0.00
2026-07-05$229,731,528.25$17,887,695.27$0.00
2026-07-06$230,561,610.77$17,128,455.68$0.00
2026-07-07$226,610,554.67$16,644,757.77$0.00
2026-07-08$220,529,633.01$16,262,526.18$0.00
2026-07-09$216,582,727.93$13,446,206.78$0.00
2026-07-10$217,674,996.07$12,674,797.64$0.00
2026-07-11$225,978,018.98$16,529,680.37$0.00
2026-07-12$219,309,711.04$10,251,042.86$0.00
2026-07-13$215,946,092.18$10,773,424.23$0.00
2026-07-14$211,392,162.31$13,046,554.01$0.00
2026-07-15$215,866,290.18$12,774,960.77$0.00
2026-07-16$213,633,318.07$10,312,937.77$0.00
2026-07-17$208,183,647.40$14,253,394.04$0.00
2026-07-18$207,956,869.23$13,818,351.09$0.00
2026-07-19$201,507,397.22$14,241,494.55$0.00
2026-07-20$204,281,761.73$12,081,305.66$0.00
2026-07-21$206,372,964.67$13,453,234.43$0.00
2026-07-22$206,292,331.87$17,749,907.77$0.00
2026-07-23$207,885,350.21$14,701,695.98$0.00
2026-07-24$204,156,304.10$12,056,257.63$0.00
2026-07-25$201,072,127.23$14,796,313.45$0.00
2026-07-26$211,875,092.87$23,570,778.51$0.00
2026-07-27$216,482,730.31$25,062,609.21$0.00
2026-07-28$199,827,063.08$16,119,368.86$0.00
2026-07-29$201,052,161.37$12,826,600.94$0.00
2026-07-30$195,979,237.64$13,156,874.78$0.00
2026-07-31$198,043,527.69$14,883,370.90$0.00
2026-08-01$196,926,836.04$12,227,789.25$0.00
2026-08-02$194,583,789.58$14,719,896.34$0.00
2026-08-03$197,943,146.10$8,755,272.22$0.00
2026-08-04$197,910,471.14$11,856,146.72$0.00
2026-08-04$196,991,500.89$10,875,170.07$0.00

FLOKI Markets

Compare live prices of FLOKI on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceFLOKI/USDT $0.0000223500$2,295,405
PoloniexFLOKI/USDT $0.0000223500$1,766,251
BinanceFLOKI/TRY $0.0000223700$1,239,292
BTCCFLOKI/USDT $0.0000222900$1,139,636
HotcoinFLOKI/USDT $0.0000223700$1,138,575
BtcTurk | KriptoFLOKI/TRY $0.0000223000$934,298
OurbitFLOKI/USDT $0.0000223500$896,525
HibtFLOKI/USDT $0.0000223500$735,964
LBankFLOKI/USDT $0.0000223700$605,533
ParibuFLOKI/TRY $0.0000223500$550,302
DigiFinexFLOKI/USDT $0.0000222800$412,344
CoinWFLOKI/USDT $0.0000223500$398,242
WhiteBITFLOKI/USDT $0.0000223300$388,067
GroveXFLOKI/USDT $0.0000222000$367,523
ToobitFLOKI/USDT $0.0000223500$365,610
VindaxFLOKI/USDT $0.0000223300$320,311
CoinTRFLOKI/USDT $0.0000223000$317,941
BybitFLOKI/USDT $0.0000223800$284,823
BitazzaFLOKI/USDT $0.0000222800$261,070
FameEXFLOKI/USDT $0.0000223800$259,864
PancakeSwap (v2)0XFB5B838B6CFEEDC2873AB27866079AC55363D37E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0000223100$240,259
Biconomy.comFLOKI/USDT $0.0000223400$238,942
CoinstoreFLOKI/USDT $0.0000223800$231,942
XT.COMFLOKI/USDT $0.0000223700$231,279
BVOXFLOKI/USDT $0.0000223700$201,337
BloFinFLOKI/USDT $0.0000223500$192,542
GateFLOKI/USDT $0.0000223900$180,998
PionexFLOKI/USDT $0.0000223700$178,797
Uniswap V2 (Ethereum)0XCF0C122C6B73FF809C693DB761E7BAEBE62B6A2E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0000222700$162,849
BinanceFLOKI/USDC $0.0000223600$159,183
BitvavoFLOKI/EUR $0.0000222600$134,711
DeepcoinFLOKI/USDT $0.0000223400$132,166
KrakenFLOKI/USD $0.0000223900$131,716
BitKanFLOKI/USDT $0.0000223300$129,275
OKXFLOKI/USDT $0.0000223900$125,719
CoinTRFLOKI/TRY $0.0000223200$112,543
BtcTurk | KriptoFLOKI/USDT $0.0000223700$107,663
MEXCFLOKI/USDT $0.0000223600$106,970
BitbabyFLOKI/USDT $0.0000223700$105,507
Biconomy.comFLOKI/USDC $0.0000223200$97,974
KCEXFLOKI/USDT $0.0000223800$96,764
BingXFLOKI/USDT $0.0000223400$86,306
ZoomexFLOKI/USDT $0.0000223800$85,447
BitrueFLOKI/USDC $0.0000223400$80,222
BTSEFLOKI/USDT $0.0000223100$80,154
KuCoinFLOKI/USDT $0.0000223800$74,669
BitrueFLOKI/XRP $0.0000223800$73,686
BithumbFLOKI/KRW $0.0000222200$61,034
MEXCFLOKI/USDC $0.0000223600$60,644
CoinExFLOKI/USDT $0.0000223700$60,590
BitgetFLOKI/USDT $0.0000223000$51,540
XBO.comFLOKI/USDT $0.0000223700$45,896
WhiteBITFLOKI/TRY $0.0000224400$43,482
bitcastleFLOKI/USDT $0.0000223600$41,897
KrakenFLOKI/EUR $0.0000223700$41,206
Bit2MeFLOKI/EUR $0.0000223700$40,382
TapbitFLOKI/USDT $0.0000223500$37,746
BYDFiFLOKI/USDT $0.0000223600$35,211
Coinbase ExchangeFLOKI/USD $0.0000223200$35,063
WEEXFLOKI/USDT $0.0000223700$34,762
PointPayFLOKI/USDT $0.0000223800$34,013
BittimeFLOKI/USDT $0.0000223500$31,552
GateFLOKI/USDC $0.0000222100$31,354
WhiteBITFLOKI/USDC $0.0000223200$30,061
EarnBITFLOKI/USDT $0.0000223800$29,054
Crypto.com ExchangeFLOKI/USD $0.0000222900$26,933
TothemoonFLOKI/USDC $0.0000223800$20,409
BitcointryFLOKI/USDT $0.0000223900$19,592
Bitstamp by RobinhoodFLOKI/USD $0.0000222000$18,618
WEEXFLOKI/USDC $0.0000223600$18,206
LATOKENFLOKI/USDT $0.0000221800$17,005
LeveXFLOKI/USDT $0.0000223700$16,853
SAFEbitFLOKI/TRY $0.0000221800$16,267
Binance USFLOKI/USDT $0.0000223400$16,058
BigONEFLOKI/USDT $0.0000223700$13,997
ApeSwap0XFB5B838B6CFEEDC2873AB27866079AC55363D37E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0000222200$13,571
Kanga GlobalFLOKI/USDC $0.0000222300$13,329
Kanga GlobalFLOKI/USDT $0.0000222600$13,181
Byte ExchangeFLOKI/USDC $0.0000223800$12,713
Biswap0XFB5B838B6CFEEDC2873AB27866079AC55363D37E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0000223000$9,473
Byte ExchangeFLOKI/USDT $0.0000223800$8,004
SecondBTCFLOKI/USDT $0.0000223500$7,615
Crypto.com ExchangeFLOKI/USDT $0.0000221900$5,132
WhiteBITFLOKI/EUR $0.0000225000$4,643
BitloFLOKI/TRY $0.0000224100$3,633
TokoCryptoFLOKI/USDT $0.0000223500$3,411
TothemoonFLOKI/USDT $0.0000223200$2,496
BitloFLOKI/USDT $0.0000223800$2,425
CoinExFLOKI/USDC $0.0000223600$2,101
CoinExFLOKI/BTC $0.0000223100$2,021
Nonkyc.ioFLOKI/USDT $0.0000223800$1,831
GateFLOKI/BTC $0.0000221900$1,597
WebotFLOKI/USDT $0.0000223600$1,418
Bitstamp by RobinhoodFLOKI/EUR $0.0000225200$1,402
OKXFLOKI/USDC $0.0000223700$1,172
IndodaxFLOKI/IDR $0.0000222400$990
Mercado BitcoinFLOKI/BRL $0.0000223700$827
MudrexFLOKI/USDT $0.0000223800$473
KuCoinFLOKI/USDC $0.0000223800$411
Coins.phFLOKI/PHP $0.0000221900$351

About FLOKI

FLOKI is a community-driven, multi-chain utility token that powers a broad ecosystem including decentralized gaming, finance, and educational platforms. Originally evolving from a meme-based asset, the project now focuses on a utility-driven model centered around three pillars: community engagement, technical utility, and global charity work, balancing this ecosystem growth with social impact, such as building schools in developing nations like Ghana and Nigeria.Key features include Valhalla, an NFT metaverse game where the token serves as the primary currency for capturing creatures and upgrading characters. The ecosystem also features the FlokiFi Locker for securing digital assets and the University of FLOKI for web3 education,with real-world integration facilitated through a prepaid debit card for everyday purchases at global stores. Staking FLOKI allows users to earn rewards in a sister token.The project is led by a group of core advisors known by pseudonyms such as Sabre and B (The Viking) and is officially backed by DWF Labs, a major digital asset investment firm and market maker. While a small tax on decentralized trades helps fund development, value moves through the system as users utilize the token to pay for in-game items, access asset-locking services, or purchase merchandise.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%