• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
FLOKI
FLOKI Intelligence PanelFLOKI market snapshot, momentum, supply and research checklist.
Calculator
Price$0.000031Current market price
Market Cap$295.68MRank #155
24h Volume$54.74MLiquidity activity
24h Range$0.000029 / $0.000031Low / High

Momentum Board

1H▲ 1.96%
24H▲ 6.83%
7D▲ 32.92%
14D▲ 16.02%
30D▲ 15.08%
200D▼ -8.75%
1Y▼ -63.74%

Supply Intelligence

Circulating9.64T
Total Supply9.64T
Max Supply20.00T

ATH / ATL Watch

All Time High$0.000345
All Time Low$0.000000
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

FLOKI Live Price Update & Market Capitalization

FLOKI FLOKI #148

$0.0000267800 1.76% (1d)

Market Overview

FLOKI current market price is $0.0000267800 with a 24 hour trading volume of $36.55M. The total available supply of FLOKI is 9.65T FLOKI with a maximum supply of 20.00T FLOKI. It has secured Rank 148 in the cryptocurrency market with a marketcap of $258.65M. The FLOKI price is 1.06% down in the last one hour.


The high price of the FLOKI is $0.0000285200 and low price is $0.0000265000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

FLOKI Rank

148

FLOKI Price

$0.0000267800

Market Cap

$258.65M 1.63%

Fully Diluted Valuation

$536.33M

Trading Volume(24h)

$36.55M

Circulating Supply

9.65T FLOKI

Total Supply

9.65T FLOKI

Max Supply

20.00T FLOKI

High(24h)

$0.0000285200

Low(24h)

$0.0000265000

All-time High

$0.00034495 92.24%
04 Jun 2024

All-time Low

$0.0000000843 31679.3%
05 Jul 2021

Cryptocurrency FLOKI Calculator

Want to convert more cryptocurrencies?

FLOKI Historical Data Chart

1h

1.06%

24h

1.76%

7d

32.43%

14d

27.42%

30d

19.88%

60d

23.58%

200d

15.69%

1y

75.11%

FLOKI Historical Data

Historical data of FLOKI past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-05$855,604,427.57$44,151,354.99$0.00
2025-09-06$878,664,586.58$60,056,685.93$0.00
2025-09-07$867,081,455.90$26,429,214.44$0.00
2025-09-08$890,615,074.51$35,061,707.50$0.00
2025-09-09$944,506,514.37$93,478,973.06$0.00
2025-09-10$929,644,079.05$97,356,470.20$0.00
2025-09-11$940,767,768.69$74,689,556.36$0.00
2025-09-12$965,970,804.95$74,022,532.59$0.00
2025-09-13$1,009,563,468.63$118,980,212.84$0.00
2025-09-14$1,031,315,205.59$144,091,278.31$0.00
2025-09-15$980,505,004.60$84,900,640.55$0.00
2025-09-16$922,222,757.93$105,214,719.67$0.00
2025-09-17$946,372,412.45$68,911,288.23$0.00
2025-09-18$981,759,326.91$102,659,110.90$0.00
2025-09-19$984,703,825.22$86,679,182.83$0.00
2025-09-20$927,207,057.77$71,758,674.54$0.00
2025-09-21$939,468,190.30$43,205,409.18$0.00
2025-09-22$914,541,583.20$45,340,231.30$0.00
2025-09-23$824,626,916.78$120,165,085.43$0.00
2025-09-24$822,840,992.91$63,731,118.20$0.00
2025-09-25$822,981,815.56$56,871,825.13$0.00
2025-09-26$769,598,859.26$101,512,541.35$0.00
2025-09-27$803,704,354.05$67,796,115.30$0.00
2025-09-28$787,977,697.89$32,021,180.82$0.00
2025-09-29$802,240,212.09$45,682,788.91$0.00
2025-09-30$796,061,671.58$58,365,546.34$0.00
2025-10-01$785,016,989.64$69,447,909.51$0.00
2025-10-02$818,063,751.47$74,659,416.11$0.00
2025-10-03$849,307,649.52$86,426,683.23$0.00
2025-10-04$938,043,655.91$149,269,154.40$0.00
2025-10-05$1,004,681,856.94$484,821,482.37$0.00
2025-10-06$970,373,100.58$192,591,587.38$0.00
2025-10-07$989,385,459.29$201,771,911.14$0.00
2025-10-08$949,436,621.69$249,549,625.18$0.00
2025-10-09$963,525,033.16$119,923,735.53$0.00
2025-10-10$899,322,644.26$103,720,054.62$0.00
2025-10-11$653,322,919.25$230,688,942.05$0.00
2025-10-12$644,230,704.68$183,685,818.14$0.00
2025-10-13$713,393,809.56$138,377,674.55$0.00
2025-10-14$753,348,691.71$129,384,256.47$0.00
2025-10-15$722,000,474.16$128,848,453.57$0.00
2025-10-16$681,518,762.62$75,545,715.27$0.00
2025-10-17$650,001,474.26$86,644,621.60$0.00
2025-10-18$629,177,006.68$98,307,991.31$0.00
2025-10-19$626,875,562.05$37,600,743.34$0.00
2025-10-20$645,615,327.80$53,214,244.61$0.00
2025-10-21$768,790,941.80$504,068,070.23$0.00
2025-10-22$710,165,056.68$220,793,730.58$0.00
2025-10-23$684,673,707.93$117,086,299.79$0.00
2025-10-24$706,309,512.57$91,062,365.51$0.00
2025-10-25$718,472,177.97$73,906,376.73$0.00
2025-10-26$708,565,042.59$41,483,237.08$0.00
2025-10-27$728,485,731.41$69,213,479.29$0.00
2025-10-28$707,079,543.11$76,784,120.74$0.00
2025-10-29$687,469,354.12$597,673,259.00$0.00
2025-10-30$699,146,682.62$149,987,467.79$0.00
2025-10-31$641,465,281.72$82,433,328.98$0.00
2025-11-01$675,058,430.65$64,548,068.91$0.00
2025-11-02$682,170,433.92$45,175,352.28$0.00
2025-11-03$676,152,701.85$47,881,700.64$0.00
2025-11-04$582,196,301.09$95,048,288.55$0.00
2025-11-05$555,003,711.78$118,136,389.05$0.00
2025-11-06$581,460,822.25$68,534,151.05$0.00
2025-11-07$564,134,587.08$55,263,921.89$0.00
2025-11-08$629,012,725.26$103,116,565.91$0.00
2025-11-09$603,295,659.60$60,713,680.58$0.00
2025-11-10$610,660,147.88$57,226,813.43$0.00
2025-11-11$625,423,397.38$61,884,960.98$0.00
2025-11-12$575,834,961.01$60,734,895.75$0.00
2025-11-13$564,982,742.23$57,013,213.09$0.00
2025-11-14$545,447,318.84$76,533,592.33$0.00
2025-11-15$524,302,806.45$83,122,035.73$0.00
2025-11-16$531,786,712.55$37,327,445.76$0.00
2025-11-17$517,862,556.11$56,814,546.22$0.00
2025-11-18$495,038,464.23$69,004,390.00$0.00
2025-11-19$521,544,736.98$66,650,555.04$0.00
2025-11-20$500,238,775.42$61,782,077.33$0.00
2025-11-21$466,423,760.83$72,997,281.69$0.00
2025-11-22$446,034,411.81$93,580,254.61$0.00
2025-11-23$438,974,789.79$33,985,461.99$0.00
2025-11-24$438,359,245.91$34,667,101.33$0.00
2025-11-25$471,623,646.31$59,541,100.43$0.00
2025-11-26$475,957,947.02$44,656,873.00$0.00
2025-11-27$480,140,429.51$44,779,618.12$0.00
2025-11-28$480,098,566.43$36,426,818.28$0.00
2025-11-29$474,176,251.41$47,187,259.64$0.00
2025-11-30$465,158,202.89$24,483,390.07$0.00
2025-12-01$459,108,021.29$29,808,409.33$0.00
2025-12-02$416,372,066.38$63,460,629.24$0.00
2025-12-03$462,611,313.85$55,990,196.83$0.00
2025-12-04$481,819,330.46$48,920,978.17$0.00
2025-12-05$460,595,043.43$41,478,621.91$0.00
2025-12-06$435,310,618.45$45,634,340.78$0.00
2025-12-07$449,957,687.81$31,497,632.58$0.00
2025-12-08$437,297,277.89$41,502,050.98$0.00
2025-12-09$471,504,655.93$78,089,380.13$0.00
2025-12-10$491,964,946.21$89,100,702.01$0.00
2025-12-11$477,365,956.98$55,628,552.58$0.00
2025-12-12$461,158,036.90$56,680,799.61$0.00
2025-12-13$445,578,581.07$39,252,103.70$0.00
2025-12-14$448,229,948.63$20,191,346.57$0.00
2025-12-15$430,038,381.44$28,545,038.81$0.00
2025-12-16$412,957,769.53$42,078,930.39$0.00
2025-12-17$412,158,877.49$39,000,907.58$0.00
2025-12-18$389,828,835.49$39,933,142.25$0.00
2025-12-19$371,132,965.63$47,454,816.85$0.00
2025-12-20$401,382,896.48$41,342,070.17$0.00
2025-12-21$396,845,984.51$18,232,923.58$0.00
2025-12-22$392,846,028.76$24,342,370.05$0.00
2025-12-23$389,854,248.63$34,781,504.73$0.00
2025-12-24$387,521,212.42$25,051,190.43$0.00
2025-12-25$388,709,183.55$22,479,243.96$0.00
2025-12-26$379,002,455.69$21,967,936.76$0.00
2025-12-27$386,597,781.49$25,735,267.26$0.00
2025-12-28$394,656,867.60$18,601,529.91$0.00
2025-12-29$392,730,907.49$23,791,142.19$0.00
2025-12-30$378,610,165.63$33,089,768.70$0.00
2025-12-31$387,812,508.53$25,986,787.37$0.00
2026-01-01$380,834,662.82$30,037,719.71$0.00
2026-01-02$427,730,435.11$43,579,753.00$0.00
2026-01-03$470,314,222.84$122,275,821.72$0.00
2026-01-04$489,851,176.60$93,824,759.91$0.00
2026-01-05$555,490,944.61$160,393,326.21$0.00
2026-01-06$558,853,309.31$113,400,544.30$0.00
2026-01-07$550,336,032.35$100,673,250.60$0.00
2026-01-08$530,409,913.26$64,896,017.78$0.00
2026-01-09$515,529,600.83$60,220,606.93$0.00
2026-01-10$525,049,236.98$47,212,264.62$0.00
2026-01-11$531,005,036.31$24,912,246.67$0.00
2026-01-12$521,436,835.84$29,185,147.26$0.00
2026-01-13$505,735,908.78$48,166,964.98$0.00
2026-01-14$545,675,804.81$76,034,645.55$0.00
2026-01-15$526,994,764.08$67,686,777.79$0.00
2026-01-16$502,244,473.71$44,937,572.08$0.00
2026-01-17$519,034,007.91$40,934,620.78$0.00
2026-01-18$484,436,406.52$21,518,288.05$0.00
2026-01-19$468,245,848.89$33,120,697.29$0.00
2026-01-20$460,779,167.31$39,866,481.89$0.00
2026-01-21$433,630,145.05$42,275,236.66$0.00
2026-01-22$449,294,610.97$44,677,279.17$0.00
2026-01-23$449,605,917.38$30,634,747.43$0.00
2026-01-24$448,673,369.50$32,156,345.81$0.00
2026-01-25$469,224,248.04$18,303,617.34$0.00
2026-01-26$423,377,896.78$31,650,797.56$0.00
2026-01-27$433,415,797.31$31,635,812.28$0.00
2026-01-28$440,847,205.36$28,733,302.67$0.00
2026-01-29$434,432,185.52$31,548,842.48$0.00
2026-01-30$401,801,037.05$43,493,834.59$0.00
2026-01-31$397,490,839.90$55,459,909.22$0.00
2026-02-01$351,037,155.66$71,498,490.68$0.00
2026-02-02$354,602,570.98$42,413,627.34$0.00
2026-02-03$361,609,545.30$61,905,172.39$0.00
2026-02-04$354,273,855.17$52,164,887.52$0.00
2026-02-05$348,806,016.32$50,954,804.77$0.00
2026-02-06$291,451,434.61$78,462,521.93$0.00
2026-02-07$325,923,184.73$81,483,316.66$0.00
2026-02-08$333,863,190.20$43,212,604.92$0.00
2026-02-09$342,873,133.89$27,552,037.90$0.00
2026-02-10$298,573,525.84$29,102,611.92$0.00
2026-02-11$288,692,681.39$25,404,714.50$0.00
2026-02-12$320,706,507.78$30,848,538.90$0.00
2026-02-13$331,186,671.45$29,393,227.57$0.00
2026-02-14$338,868,881.08$27,041,334.19$0.00
2026-02-15$361,739,527.30$51,440,026.72$0.00
2026-02-16$334,225,409.79$46,667,344.81$0.00
2026-02-17$350,518,729.57$29,610,388.66$0.00
2026-02-18$355,217,483.25$24,309,530.11$0.00
2026-02-19$342,363,439.45$24,650,283.78$0.00
2026-02-20$335,092,424.53$26,289,267.32$0.00
2026-02-21$331,166,503.81$33,989,760.03$0.00
2026-02-22$355,012,373.39$18,551,765.79$0.00
2026-02-23$330,691,108.38$20,403,143.37$0.00
2026-02-24$313,841,279.07$29,809,214.53$0.00
2026-02-25$319,685,588.29$24,643,255.50$0.00
2026-02-26$320,580,107.13$44,905,821.68$0.00
2026-02-27$317,382,073.52$33,015,951.81$0.00
2026-02-28$312,573,275.67$32,704,794.51$0.00
2026-03-01$296,688,790.86$45,985,511.13$0.00
2026-03-02$298,876,430.55$34,523,868.76$0.00
2026-03-03$304,078,825.28$37,083,804.47$0.00
2026-03-04$311,979,312.69$30,592,643.32$0.00
2026-03-05$313,001,328.36$42,269,820.87$0.00
2026-03-06$323,262,454.68$28,901,960.06$0.00
2026-03-07$322,069,962.22$24,494,802.09$0.00
2026-03-08$340,177,009.76$17,080,502.92$0.00
2026-03-09$325,710,540.28$20,745,384.00$0.00
2026-03-10$319,607,682.20$26,642,552.70$0.00
2026-03-11$317,529,105.76$32,821,328.44$0.00
2026-03-12$284,396,943.41$22,608,429.18$0.00
2026-03-13$341,122,591.32$23,670,816.61$0.00
2026-03-14$321,155,701.76$37,501,837.15$0.00
2026-03-15$360,725,493.36$16,218,330.38$0.00
2026-03-16$358,019,576.97$18,255,402.77$0.00
2026-03-17$335,986,873.31$50,324,463.45$0.00
2026-03-18$339,675,938.52$30,290,475.53$0.00
2026-03-19$329,667,696.17$29,247,121.30$0.00
2026-03-20$341,590,410.98$22,421,353.38$0.00
2026-03-21$287,103,937.00$20,619,182.05$0.00
2026-03-22$352,978,752.55$15,906,095.71$0.00
2026-03-23$336,500,274.04$19,525,090.94$0.00
2026-03-24$325,771,191.75$29,874,388.50$0.00
2026-03-25$336,967,533.61$25,499,886.12$0.00
2026-03-26$340,717,537.54$25,237,190.48$0.00
2026-03-27$332,667,285.61$22,858,474.13$0.00
2026-03-28$267,013,793.02$18,972,259.91$0.00
2026-03-29$266,310,038.46$15,292,311.23$0.00
2026-03-30$262,428,186.22$15,154,901.19$0.00
2026-03-31$265,187,876.10$18,820,857.79$0.00
2026-04-01$267,949,829.40$19,395,974.13$0.00
2026-04-02$268,270,975.66$17,949,318.75$0.00
2026-04-03$256,530,364.08$21,525,770.12$0.00
2026-04-04$257,784,097.46$17,844,381.51$0.00
2026-04-05$262,499,442.94$14,296,038.78$0.00
2026-04-06$265,292,723.29$14,586,828.36$0.00
2026-04-07$259,443,109.28$20,655,020.10$0.00
2026-04-08$279,380,411.11$22,702,798.32$0.00
2026-04-09$265,456,528.99$18,711,829.13$0.00
2026-04-10$274,102,068.58$20,257,279.32$0.00
2026-04-11$284,038,276.37$30,031,416.73$0.00
2026-04-12$281,855,182.02$21,597,947.81$0.00
2026-04-13$264,898,679.08$19,853,749.01$0.00
2026-04-14$288,166,325.28$22,490,484.14$0.00
2026-04-15$270,439,876.40$28,069,331.82$0.00
2026-04-16$279,891,352.07$21,349,184.88$0.00
2026-04-17$309,731,719.52$71,382,625.15$0.00
2026-04-18$311,820,822.54$50,170,648.20$0.00
2026-04-19$296,378,291.72$30,589,830.73$0.00
2026-04-20$293,067,181.00$50,099,816.68$0.00
2026-04-21$302,791,529.94$33,988,066.94$0.00
2026-04-22$302,044,345.58$22,929,190.92$0.00
2026-04-23$312,700,642.17$45,476,684.10$0.00
2026-04-24$325,947,300.16$47,485,711.82$0.00
2026-04-25$318,876,746.97$26,001,131.17$0.00
2026-04-26$311,317,730.45$17,505,864.57$0.00
2026-04-27$318,457,563.56$18,376,794.89$0.00
2026-04-28$311,088,908.82$29,668,069.50$0.00
2026-04-29$307,984,801.39$19,635,302.01$0.00
2026-04-30$311,778,170.07$41,357,746.15$0.00
2026-05-01$309,601,728.60$21,547,311.50$0.00
2026-05-02$310,801,967.16$22,684,210.45$0.00
2026-05-03$312,972,989.37$16,516,396.91$0.00
2026-05-04$307,537,577.67$15,722,241.53$0.00
2026-05-05$307,079,050.66$29,954,657.47$0.00
2026-05-06$318,490,575.82$33,743,417.23$0.00
2026-05-07$323,998,370.51$35,029,821.71$0.00
2026-05-08$337,624,477.17$63,590,944.22$0.00
2026-05-09$355,660,068.21$43,487,035.07$0.00
2026-05-10$347,489,182.68$22,897,761.82$0.00
2026-05-11$360,066,715.14$37,145,072.50$0.00
2026-05-12$356,939,816.28$28,605,833.53$0.00
2026-05-13$340,783,440.38$29,471,893.37$0.00
2026-05-14$327,953,724.59$31,925,689.07$0.00
2026-05-15$336,967,677.33$28,517,685.59$0.00
2026-05-16$317,852,779.08$30,822,693.60$0.00
2026-05-17$306,166,714.80$21,212,279.19$0.00
2026-05-18$295,776,088.72$18,238,688.66$0.00
2026-05-19$292,308,591.15$25,364,120.05$0.00
2026-05-20$285,761,205.18$21,117,771.03$0.00
2026-05-21$290,640,544.90$20,887,337.81$0.00
2026-05-22$296,865,952.01$21,829,956.57$0.00
2026-05-23$279,211,255.19$21,502,759.16$0.00
2026-05-24$287,649,933.82$21,361,627.94$0.00
2026-05-25$282,442,535.63$13,939,748.39$0.00
2026-05-26$285,065,509.63$16,388,526.13$0.00
2026-05-27$280,539,362.10$18,673,157.17$0.00
2026-05-28$273,481,035.87$19,929,014.43$0.00
2026-05-29$265,237,504.16$21,867,323.69$0.00
2026-05-30$266,247,558.66$17,804,488.04$0.00
2026-05-31$272,963,480.80$16,508,998.42$0.00
2026-06-01$277,068,144.18$22,138,014.89$0.00
2026-06-02$276,739,253.20$22,045,032.00$0.00
2026-06-03$255,204,296.86$25,613,271.77$0.00
2026-06-04$254,745,116.56$22,770,662.13$0.00
2026-06-05$241,033,401.19$33,831,115.00$0.00
2026-06-06$225,253,611.92$37,636,744.78$0.00
2026-06-07$224,778,431.32$18,468,593.58$0.00
2026-06-08$239,032,375.80$23,085,142.86$0.00
2026-06-09$234,434,572.72$18,363,769.66$0.00
2026-06-10$233,458,884.99$18,563,646.16$0.00
2026-06-11$233,404,404.37$18,716,667.30$0.00
2026-06-12$238,331,571.49$18,366,171.22$0.00
2026-06-13$239,713,478.81$18,763,223.32$0.00
2026-06-14$242,431,211.76$12,854,982.86$0.00
2026-06-15$245,863,882.36$13,736,124.21$0.00
2026-06-16$253,776,473.18$26,162,822.83$0.00
2026-06-17$254,221,312.88$19,675,819.28$0.00
2026-06-18$250,588,851.13$22,798,883.81$0.00
2026-06-19$264,259,804.79$42,658,011.33$0.00
2026-06-20$249,958,169.59$23,285,350.54$0.00
2026-06-21$248,687,247.52$14,230,982.54$0.00
2026-06-22$242,904,649.29$12,284,681.07$0.00
2026-06-23$240,558,087.91$15,653,111.66$0.00
2026-06-24$231,123,146.49$18,922,679.25$0.00
2026-06-25$222,358,403.56$18,237,484.16$0.00
2026-06-26$212,726,887.74$22,032,761.29$0.00
2026-06-27$213,985,866.56$17,759,695.80$0.00
2026-06-28$208,961,056.29$12,649,676.53$0.00
2026-06-29$207,179,860.84$11,472,083.29$0.00
2026-06-30$214,314,798.07$15,959,332.07$0.00
2026-07-01$207,638,033.89$13,923,056.06$0.00
2026-07-02$208,924,282.12$15,957,399.15$0.00
2026-07-03$213,614,208.23$17,578,837.95$0.00
2026-07-04$233,004,079.37$19,657,264.38$0.00
2026-07-05$229,731,528.25$17,887,695.27$0.00
2026-07-06$230,561,610.77$17,128,455.68$0.00
2026-07-07$226,610,554.67$16,644,757.77$0.00
2026-07-08$220,529,633.01$16,262,526.18$0.00
2026-07-09$216,582,727.93$13,446,206.78$0.00
2026-07-10$217,674,996.07$12,674,797.64$0.00
2026-07-11$225,978,018.98$16,529,680.37$0.00
2026-07-12$219,309,711.04$10,251,042.86$0.00
2026-07-13$215,946,092.18$10,773,424.23$0.00
2026-07-14$211,392,162.31$13,046,554.01$0.00
2026-07-15$215,866,290.18$12,774,960.77$0.00
2026-07-16$213,633,318.07$10,312,937.77$0.00
2026-07-17$208,183,647.40$14,253,394.04$0.00
2026-07-18$207,956,869.23$13,818,351.09$0.00
2026-07-19$201,507,397.22$14,241,494.55$0.00
2026-07-20$204,281,761.73$12,081,305.66$0.00
2026-07-21$206,372,964.67$13,453,234.43$0.00
2026-07-22$206,292,331.87$17,749,907.77$0.00
2026-07-23$207,885,350.21$14,701,695.98$0.00
2026-07-24$204,318,577.74$11,846,555.37$0.00
2026-07-25$201,147,250.60$14,763,102.50$0.00
2026-07-26$212,113,231.35$23,492,483.31$0.00
2026-07-27$216,326,026.59$25,418,822.15$0.00
2026-07-28$199,744,855.68$15,753,617.30$0.00
2026-07-29$200,940,712.30$12,939,495.47$0.00
2026-07-30$196,001,935.33$13,193,735.62$0.00
2026-07-31$197,853,666.55$14,570,421.28$0.00
2026-08-01$196,653,778.07$11,689,892.09$0.00
2026-08-02$194,532,494.46$14,490,760.57$0.00
2026-08-03$197,921,474.10$9,928,639.93$0.00
2026-08-04$197,910,471.14$11,856,146.72$0.00
2026-08-05$198,200,509.62$10,306,231.16$0.00
2026-08-06$198,544,156.77$12,079,842.54$0.00
2026-08-07$204,099,630.94$15,400,806.12$0.00
2026-08-08$201,941,355.16$13,392,156.92$0.00
2026-08-09$203,702,869.78$8,993,670.28$0.00
2026-08-10$205,232,625.97$14,542,699.43$0.00
2026-08-11$201,246,278.17$12,079,095.22$0.00
2026-08-12$199,138,311.83$11,359,414.16$0.00
2026-08-13$195,378,833.06$11,224,747.83$0.00
2026-08-14$196,501,164.66$9,499,944.26$0.00
2026-08-15$195,800,286.95$9,107,353.97$0.00
2026-08-16$196,104,851.01$10,049,830.35$0.00
2026-08-17$193,425,682.35$6,334,821.99$0.00
2026-08-18$195,017,914.61$8,841,009.73$0.00
2026-08-19$193,011,312.78$9,806,638.50$0.00
2026-08-20$209,708,282.19$19,076,543.87$0.00
2026-08-21$225,864,155.05$25,890,954.62$0.00
2026-08-22$280,882,280.22$61,708,915.55$0.00
2026-08-23$259,618,957.63$56,922,477.70$0.00
2026-08-24$266,708,944.75$27,491,321.92$0.00
2026-08-25$259,360,828.19$33,705,624.40$0.00
2026-08-26$252,887,078.00$26,408,783.78$0.00
2026-08-27$260,579,114.26$23,459,940.54$0.00
2026-08-28$257,690,015.22$21,681,099.74$0.00
2026-08-29$245,294,951.91$19,152,752.03$0.00
2026-08-30$245,234,504.62$9,384,151.70$0.00
2026-08-31$230,557,348.75$16,058,143.78$0.00
2026-09-01$233,161,589.05$13,711,539.56$0.00
2026-09-02$230,927,773.14$22,002,238.99$0.00
2026-09-03$231,638,293.97$13,034,046.71$0.00
2026-09-04$246,419,556.12$23,305,594.70$0.00
2026-09-04$257,729,799.32$34,644,121.48$0.00

FLOKI Markets

Compare live prices of FLOKI on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceFLOKI/USDT $0.0000267800$4,670,951
HTXFLOKI/USDT $0.0000267000$2,865,998
BTCCFLOKI/USDT $0.0000268600$2,339,801
HotcoinFLOKI/USDT $0.0000267700$2,304,876
OurbitFLOKI/USDT $0.0000268200$1,710,719
PoloniexFLOKI/USDT $0.0000267600$1,675,209
HibtFLOKI/USDT $0.0000267600$1,494,548
BtcTurk | KriptoFLOKI/TRY $0.0000267300$1,430,622
LBankFLOKI/USDT $0.0000267600$1,381,282
BinanceFLOKI/TRY $0.0000267500$1,198,997
GroveXFLOKI/USDT $0.0000268800$1,113,792
WhiteBITFLOKI/USDT $0.0000267300$820,871
FameEXFLOKI/USDT $0.0000268100$776,629
CoinWFLOKI/USDT $0.0000268100$659,756
BloFinFLOKI/USDT $0.0000267600$634,974
ParibuFLOKI/TRY $0.0000267600$597,334
BitvavoFLOKI/EUR $0.0000269000$537,889
ToobitFLOKI/USDT $0.0000267700$527,017
XT.COMFLOKI/USDT $0.0000267600$466,199
Biconomy.comFLOKI/USDT $0.0000268000$466,008
BybitFLOKI/USDT $0.0000268900$462,852
CoinstoreFLOKI/USDT $0.0000267800$461,526
PancakeSwap (v2)0XFB5B838B6CFEEDC2873AB27866079AC55363D37E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0000268200$438,606
PionexFLOKI/USDT $0.0000267600$404,328
OKXFLOKI/USDT $0.0000268100$399,626
BVOXFLOKI/USDT $0.0000267600$394,066
GateFLOKI/USDT $0.0000268000$372,111
VindaxFLOKI/USDT $0.0000267600$331,489
SAFEbitFLOKI/TRY $0.0000270400$330,423
CoinTRFLOKI/USDT $0.0000267800$325,935
DigiFinexFLOKI/USDT $0.0000267800$288,268
BitKanFLOKI/USDT $0.0000268600$260,057
DeepcoinFLOKI/USDT $0.0000267500$244,212
BitazzaFLOKI/USDT $0.0000268100$243,561
WhiteBITFLOKI/TRY $0.0000267800$231,015
KuCoinFLOKI/USDT $0.0000267900$225,170
BingXFLOKI/USDT $0.0000268700$223,329
BinanceFLOKI/USDC $0.0000267800$221,771
Uniswap V2 (Ethereum)0XCF0C122C6B73FF809C693DB761E7BAEBE62B6A2E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0000267800$209,663
KrakenFLOKI/USD $0.0000268200$209,326
Coinbase ExchangeFLOKI/USD $0.0000268000$189,844
WhiteBITFLOKI/USDC $0.0000268400$186,584
BitbabyFLOKI/USDT $0.0000267700$182,719
Biconomy.comFLOKI/USDC $0.0000268000$165,373
GateFLOKI/USDC $0.0000267600$159,698
MEXCFLOKI/USDT $0.0000267900$147,660
BtcTurk | KriptoFLOKI/USDT $0.0000268700$147,605
CoinExFLOKI/USDT $0.0000268000$140,090
ZoomexFLOKI/USDT $0.0000267700$138,263
WEEXFLOKI/USDT $0.0000267800$134,792
BitrueFLOKI/XRP $0.0000268100$132,846
BitgetFLOKI/USDT $0.0000267700$123,958
Niza.ioFLOKI/USD $0.0000268200$104,663
XBO.comFLOKI/USDT $0.0000267600$93,293
KCEXFLOKI/USDT $0.0000268400$89,298
BTSEFLOKI/USDT $0.0000267500$82,473
CoinTRFLOKI/TRY $0.0000267300$82,098
Bitstamp by RobinhoodFLOKI/USD $0.0000269500$75,424
BitrueFLOKI/USDC $0.0000267900$74,401
bitcastleFLOKI/USDT $0.0000268100$62,654
KrakenFLOKI/EUR $0.0000269300$59,945
Bit2MeFLOKI/EUR $0.0000269300$58,746
MEXCFLOKI/USDC $0.0000267700$56,821
PointPayFLOKI/USDT $0.0000267700$54,798
EarnBITFLOKI/USDT $0.0000267700$52,904
BYDFiFLOKI/USDT $0.0000267900$52,054
TapbitFLOKI/USDT $0.0000268100$48,441
BigONEFLOKI/USDT $0.0000269600$45,424
LATOKENFLOKI/USDT $0.0000267700$44,857
BitkubFLOKI/THB $0.0000266100$40,975
Crypto.com ExchangeFLOKI/USD $0.0000268400$29,972
Niza.ioFLOKI/EUR $0.0000269300$29,946
BittimeFLOKI/USDT $0.0000267800$29,163
ApeSwap0XFB5B838B6CFEEDC2873AB27866079AC55363D37E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0000268300$24,844
TothemoonFLOKI/USDC $0.0000268500$24,152
LeveXFLOKI/USDT $0.0000268300$22,015
Byte ExchangeFLOKI/USDT $0.0000268200$20,760
Byte ExchangeFLOKI/USDC $0.0000268200$19,024
Biswap0XFB5B838B6CFEEDC2873AB27866079AC55363D37E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0000268500$18,583
WhiteBITFLOKI/EUR $0.0000268700$18,099
SecondBTCFLOKI/USDT $0.0000267700$16,110
TothemoonFLOKI/USDT $0.0000268800$13,786
OKXFLOKI/TRY $0.0000266900$11,397
Coins.phFLOKI/PHP $0.0000268500$9,903
WEEXFLOKI/USDC $0.0000267800$8,842
BitloFLOKI/TRY $0.0000268400$7,974
Kanga GlobalFLOKI/USDT $0.0000268600$6,524
Kanga GlobalFLOKI/USDC $0.0000268900$6,412
Crypto.com ExchangeFLOKI/USDT $0.0000267700$5,177
CoinExFLOKI/USDC $0.0000268300$3,409
TokoCryptoFLOKI/USDT $0.0000267800$3,303
Nonkyc.ioFLOKI/USDT $0.0000268200$2,433
CoinExFLOKI/BTC $0.0000266700$2,412
BybitFLOKI/USDC $0.0000268000$2,286
BitloFLOKI/USDT $0.0000269500$2,259
KuCoinFLOKI/USDC $0.0000270000$1,545
WebotFLOKI/USDT $0.0000267700$1,031
BitazzaFLOKI/THB $0.0000268800$1,013
GateFLOKI/BTC $0.0000267200$861
MudrexFLOKI/USDT $0.0000267700$837

About FLOKI

FLOKI is a community-driven, multi-chain utility token that powers a broad ecosystem including decentralized gaming, finance, and educational platforms. Originally evolving from a meme-based asset, the project now focuses on a utility-driven model centered around three pillars: community engagement, technical utility, and global charity work, balancing this ecosystem growth with social impact, such as building schools in developing nations like Ghana and Nigeria.Key features include Valhalla, an NFT metaverse game where the token serves as the primary currency for capturing creatures and upgrading characters. The ecosystem also features the FlokiFi Locker for securing digital assets and the University of FLOKI for web3 education,with real-world integration facilitated through a prepaid debit card for everyday purchases at global stores. Staking FLOKI allows users to earn rewards in a sister token.The project is led by a group of core advisors known by pseudonyms such as Sabre and B (The Viking) and is officially backed by DWF Labs, a major digital asset investment firm and market maker. While a small tax on decentralized trades helps fund development, value moves through the system as users utilize the token to pay for in-game items, access asset-locking services, or purchase merchandise.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%