DUSK DUSK #540
$0.0621 4.83% (1d)
Market Overview
DUSK current market price is $0.0621 with a 24 hour trading volume of $1,548.24K. The total available supply of DUSK is 595.59M DUSK with a maximum supply of 1.00B DUSK. It has secured Rank 540 in the cryptocurrency market with a marketcap of $31.03M. The DUSK price is 0.51% up in the last one hour.
The high price of the DUSK is $0.0663 and low price is $0.0606 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DUSK Rank
540
DUSK Price
$0.0621
Market Cap
$31.03M 4.85%
Fully Diluted Valuation
$31.03M
Trading Volume(24h)
$1,548.24K
Circulating Supply
595.59M DUSK
Total Supply
595.59M DUSK
Max Supply
1.00B DUSK
High(24h)
$0.0663
Low(24h)
$0.0606
All-time High
$1.09 94.3%
29 Dec 2021
All-time Low
$0.0111 457.55%
12 Mar 2020
Cryptocurrency DUSK Calculator
Want to convert more cryptocurrencies?
DUSK Historical Data Chart
1h
0.51%
24h
4.83%
7d
5.66%
14d
15.24%
30d
19.09%
60d
50.63%
200d
18.32%
1y
17.38%
DUSK Historical Data
Historical data of DUSK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $26,867,246.85 | $3,086,247.46 | $0.05 |
| 2025-07-02 | $25,267,012.34 | $3,022,856.36 | $0.05 |
| 2025-07-03 | $27,548,973.05 | $3,895,098.97 | $0.06 |
| 2025-07-04 | $27,334,147.24 | $3,315,914.61 | $0.05 |
| 2025-07-05 | $24,695,911.28 | $3,761,797.16 | $0.05 |
| 2025-07-06 | $25,070,757.32 | $4,109,695.87 | $0.05 |
| 2025-07-07 | $25,389,515.17 | $3,462,565.78 | $0.05 |
| 2025-07-08 | $26,527,341.42 | $6,648,818.44 | $0.05 |
| 2025-07-09 | $30,405,190.36 | $24,734,300.34 | $0.06 |
| 2025-07-10 | $29,859,182.32 | $17,287,941.45 | $0.06 |
| 2025-07-11 | $31,789,252.23 | $9,069,783.67 | $0.06 |
| 2025-07-12 | $32,286,577.13 | $8,944,692.43 | $0.06 |
| 2025-07-13 | $32,040,533.81 | $4,917,715.91 | $0.06 |
| 2025-07-14 | $32,127,599.21 | $5,068,731.45 | $0.06 |
| 2025-07-15 | $32,040,201.43 | $7,154,884.20 | $0.06 |
| 2025-07-16 | $34,305,229.52 | $7,406,901.29 | $0.07 |
| 2025-07-17 | $34,067,718.33 | $6,404,922.46 | $0.07 |
| 2025-07-18 | $34,187,876.17 | $5,964,670.07 | $0.07 |
| 2025-07-19 | $34,122,909.50 | $6,171,149.51 | $0.07 |
| 2025-07-20 | $34,665,915.48 | $3,504,732.74 | $0.07 |
| 2025-07-21 | $37,388,151.31 | $7,764,229.75 | $0.07 |
| 2025-07-22 | $37,651,614.66 | $6,277,686.08 | $0.08 |
| 2025-07-23 | $37,664,555.93 | $5,906,715.37 | $0.08 |
| 2025-07-24 | $39,012,393.67 | $33,543,869.77 | $0.08 |
| 2025-07-25 | $35,111,681.17 | $12,368,275.83 | $0.07 |
| 2025-07-26 | $35,630,311.18 | $7,139,327.43 | $0.07 |
| 2025-07-27 | $35,316,599.51 | $4,557,933.88 | $0.07 |
| 2025-07-28 | $37,330,706.43 | $5,640,648.13 | $0.07 |
| 2025-07-29 | $34,590,663.40 | $6,062,572.51 | $0.07 |
| 2025-07-30 | $33,332,026.93 | $5,223,356.99 | $0.07 |
| 2025-07-31 | $32,974,533.59 | $4,786,635.88 | $0.07 |
| 2025-08-01 | $29,982,159.20 | $4,298,913.17 | $0.06 |
| 2025-08-02 | $28,948,327.89 | $5,636,294.35 | $0.06 |
| 2025-08-03 | $28,435,351.94 | $2,949,395.90 | $0.06 |
| 2025-08-04 | $29,683,719.93 | $2,709,467.91 | $0.06 |
| 2025-08-05 | $30,435,341.88 | $3,172,039.46 | $0.06 |
| 2025-08-06 | $29,358,146.89 | $3,951,486.63 | $0.06 |
| 2025-08-07 | $30,224,639.49 | $2,661,564.03 | $0.06 |
| 2025-08-08 | $31,850,661.08 | $3,725,753.76 | $0.06 |
| 2025-08-09 | $32,793,737.00 | $3,711,653.93 | $0.07 |
| 2025-08-10 | $34,836,766.20 | $4,359,860.02 | $0.07 |
| 2025-08-11 | $34,265,563.91 | $4,159,538.97 | $0.07 |
| 2025-08-12 | $32,061,561.34 | $5,184,943.35 | $0.06 |
| 2025-08-13 | $34,256,622.00 | $5,583,712.17 | $0.07 |
| 2025-08-14 | $35,583,127.09 | $6,792,140.85 | $0.07 |
| 2025-08-15 | $31,823,307.35 | $7,036,444.34 | $0.06 |
| 2025-08-16 | $31,395,081.79 | $4,331,711.14 | $0.06 |
| 2025-08-17 | $34,196,660.50 | $9,159,477.93 | $0.07 |
| 2025-08-18 | $34,305,037.10 | $8,806,727.11 | $0.07 |
| 2025-08-19 | $32,203,650.20 | $5,341,743.69 | $0.06 |
| 2025-08-20 | $31,136,182.48 | $5,932,711.20 | $0.06 |
| 2025-08-21 | $33,593,123.28 | $5,668,182.46 | $0.07 |
| 2025-08-22 | $32,314,915.54 | $2,946,496.10 | $0.06 |
| 2025-08-23 | $35,818,002.80 | $5,108,016.65 | $0.07 |
| 2025-08-24 | $34,914,204.42 | $3,149,276.14 | $0.07 |
| 2025-08-25 | $34,401,777.74 | $3,850,915.77 | $0.07 |
| 2025-08-26 | $31,167,804.96 | $4,908,729.99 | $0.06 |
| 2025-08-27 | $32,480,999.90 | $2,624,059.52 | $0.06 |
| 2025-08-28 | $32,547,706.22 | $3,103,642.68 | $0.07 |
| 2025-08-29 | $34,021,811.20 | $3,927,001.77 | $0.07 |
| 2025-08-30 | $31,882,124.37 | $3,919,807.98 | $0.06 |
| 2025-08-31 | $32,396,040.75 | $2,220,542.04 | $0.06 |
| 2025-09-01 | $31,583,429.76 | $2,465,481.87 | $0.06 |
| 2025-09-02 | $30,656,149.38 | $3,539,847.14 | $0.06 |
| 2025-09-03 | $31,479,738.75 | $2,384,994.72 | $0.06 |
| 2025-09-04 | $31,871,269.39 | $1,787,213.86 | $0.06 |
| 2025-09-05 | $30,490,554.85 | $2,474,223.09 | $0.06 |
| 2025-09-06 | $31,368,369.59 | $2,639,222.55 | $0.06 |
| 2025-09-07 | $31,313,863.78 | $1,731,592.01 | $0.06 |
| 2025-09-08 | $31,628,462.91 | $2,023,395.04 | $0.06 |
| 2025-09-09 | $32,836,029.42 | $3,354,255.66 | $0.07 |
| 2025-09-10 | $32,760,136.18 | $3,484,046.96 | $0.07 |
| 2025-09-11 | $33,084,911.73 | $4,203,647.17 | $0.07 |
| 2025-09-12 | $33,423,028.84 | $3,813,385.18 | $0.07 |
| 2025-09-13 | $34,382,324.68 | $5,285,465.03 | $0.07 |
| 2025-09-14 | $34,817,681.70 | $3,687,067.46 | $0.07 |
| 2025-09-15 | $32,802,310.09 | $3,939,453.25 | $0.07 |
| 2025-09-16 | $31,535,255.55 | $5,104,014.77 | $0.06 |
| 2025-09-17 | $31,882,213.48 | $3,048,479.71 | $0.06 |
| 2025-09-18 | $33,025,837.79 | $4,338,670.05 | $0.07 |
| 2025-09-19 | $33,388,421.11 | $3,478,713.44 | $0.07 |
| 2025-09-20 | $31,060,832.79 | $4,872,906.78 | $0.06 |
| 2025-09-21 | $31,646,446.07 | $3,402,916.48 | $0.06 |
| 2025-09-22 | $30,863,687.33 | $2,950,480.91 | $0.06 |
| 2025-09-23 | $27,630,409.78 | $5,899,751.35 | $0.06 |
| 2025-09-24 | $27,710,168.50 | $3,490,599.26 | $0.06 |
| 2025-09-25 | $27,958,248.17 | $2,614,383.24 | $0.06 |
| 2025-09-26 | $25,763,779.35 | $4,439,139.98 | $0.05 |
| 2025-09-27 | $27,186,492.27 | $3,654,700.53 | $0.05 |
| 2025-09-28 | $26,960,957.60 | $2,099,249.00 | $0.05 |
| 2025-09-29 | $27,514,854.45 | $2,912,791.83 | $0.06 |
| 2025-09-30 | $27,324,546.86 | $3,356,453.08 | $0.05 |
| 2025-10-01 | $26,855,877.55 | $3,675,298.09 | $0.05 |
| 2025-10-02 | $30,166,796.12 | $7,081,897.31 | $0.06 |
| 2025-10-03 | $31,707,088.96 | $11,852,177.74 | $0.06 |
| 2025-10-04 | $31,572,691.22 | $5,661,372.05 | $0.06 |
| 2025-10-05 | $30,398,142.69 | $3,398,303.18 | $0.06 |
| 2025-10-06 | $33,759,274.43 | $34,116,632.74 | $0.07 |
| 2025-10-07 | $33,339,136.89 | $11,838,905.27 | $0.07 |
| 2025-10-08 | $31,185,352.64 | $6,248,691.29 | $0.06 |
| 2025-10-09 | $32,414,385.59 | $4,810,143.62 | $0.06 |
| 2025-10-10 | $31,515,613.52 | $3,972,586.54 | $0.06 |
| 2025-10-11 | $22,872,353.31 | $28,403,485.83 | $0.05 |
| 2025-10-12 | $22,899,989.36 | $14,408,349.08 | $0.05 |
| 2025-10-13 | $25,964,172.11 | $11,789,594.31 | $0.05 |
| 2025-10-14 | $28,057,061.00 | $8,883,096.43 | $0.06 |
| 2025-10-15 | $26,045,841.71 | $6,435,841.93 | $0.05 |
| 2025-10-16 | $25,112,887.57 | $4,591,941.21 | $0.05 |
| 2025-10-17 | $25,045,774.43 | $11,772,664.99 | $0.05 |
| 2025-10-18 | $24,015,716.08 | $7,589,772.53 | $0.05 |
| 2025-10-19 | $23,904,232.59 | $3,805,434.86 | $0.05 |
| 2025-10-20 | $24,550,113.38 | $3,874,861.22 | $0.05 |
| 2025-10-21 | $24,522,380.56 | $2,881,170.25 | $0.05 |
| 2025-10-22 | $23,909,353.03 | $3,520,769.38 | $0.05 |
| 2025-10-23 | $23,020,204.58 | $4,246,910.28 | $0.05 |
| 2025-10-24 | $23,471,342.87 | $2,088,392.35 | $0.05 |
| 2025-10-25 | $23,282,066.29 | $2,339,053.57 | $0.05 |
| 2025-10-26 | $23,326,324.59 | $1,568,796.48 | $0.05 |
| 2025-10-27 | $25,129,049.43 | $4,271,432.22 | $0.05 |
| 2025-10-28 | $23,967,362.22 | $4,409,546.15 | $0.05 |
| 2025-10-29 | $22,469,958.57 | $3,889,455.79 | $0.04 |
| 2025-10-30 | $22,780,540.10 | $2,651,238.33 | $0.05 |
| 2025-10-31 | $20,939,564.90 | $3,295,107.42 | $0.04 |
| 2025-11-01 | $21,262,888.30 | $2,373,934.15 | $0.04 |
| 2025-11-02 | $23,532,610.32 | $7,300,892.78 | $0.05 |
| 2025-11-03 | $24,002,966.99 | $10,191,955.70 | $0.05 |
| 2025-11-04 | $23,104,033.89 | $9,329,037.03 | $0.05 |
| 2025-11-05 | $26,525,919.75 | $27,204,344.70 | $0.05 |
| 2025-11-06 | $27,957,758.29 | $11,137,481.46 | $0.06 |
| 2025-11-07 | $35,594,496.20 | $28,653,947.36 | $0.07 |
| 2025-11-08 | $43,753,434.33 | $104,607,260.01 | $0.09 |
| 2025-11-09 | $36,885,379.41 | $15,708,902.50 | $0.07 |
| 2025-11-10 | $36,485,757.77 | $10,617,283.51 | $0.07 |
| 2025-11-11 | $32,309,337.12 | $8,436,202.14 | $0.06 |
| 2025-11-12 | $29,014,299.78 | $9,362,334.59 | $0.06 |
| 2025-11-13 | $27,043,202.60 | $7,451,821.48 | $0.05 |
| 2025-11-14 | $26,612,408.48 | $8,296,287.47 | $0.05 |
| 2025-11-15 | $25,959,992.36 | $11,867,675.93 | $0.05 |
| 2025-11-16 | $29,320,832.49 | $18,311,478.96 | $0.06 |
| 2025-11-17 | $28,824,666.99 | $20,914,735.99 | $0.06 |
| 2025-11-18 | $35,106,059.37 | $43,999,357.06 | $0.07 |
| 2025-11-19 | $33,734,499.36 | $42,611,046.62 | $0.07 |
| 2025-11-20 | $36,482,210.73 | $21,531,477.04 | $0.07 |
| 2025-11-21 | $34,484,517.39 | $22,989,142.81 | $0.07 |
| 2025-11-22 | $30,204,810.66 | $14,642,731.86 | $0.06 |
| 2025-11-23 | $30,623,309.67 | $10,560,126.22 | $0.06 |
| 2025-11-24 | $28,581,761.64 | $6,920,081.70 | $0.06 |
| 2025-11-25 | $27,721,188.69 | $7,347,307.61 | $0.06 |
| 2025-11-26 | $27,514,830.29 | $6,740,800.77 | $0.05 |
| 2025-11-27 | $27,960,266.58 | $6,272,461.51 | $0.06 |
| 2025-11-28 | $27,039,877.63 | $4,986,667.44 | $0.05 |
| 2025-11-29 | $25,496,367.05 | $4,300,751.22 | $0.05 |
| 2025-11-30 | $23,726,696.02 | $3,678,461.06 | $0.05 |
| 2025-12-01 | $23,772,641.86 | $3,657,983.93 | $0.05 |
| 2025-12-02 | $22,072,003.38 | $7,563,428.97 | $0.04 |
| 2025-12-03 | $22,117,207.60 | $3,804,627.40 | $0.04 |
| 2025-12-04 | $23,380,941.78 | $4,293,302.66 | $0.05 |
| 2025-12-05 | $22,758,457.54 | $5,796,875.63 | $0.05 |
| 2025-12-06 | $22,641,787.26 | $3,414,862.47 | $0.05 |
| 2025-12-07 | $22,763,674.11 | $2,078,273.26 | $0.05 |
| 2025-12-08 | $21,726,181.35 | $2,812,578.73 | $0.04 |
| 2025-12-09 | $23,274,366.69 | $3,268,054.93 | $0.05 |
| 2025-12-10 | $25,089,355.39 | $4,826,317.80 | $0.05 |
| 2025-12-11 | $23,393,100.49 | $4,286,536.54 | $0.05 |
| 2025-12-12 | $23,385,925.20 | $4,064,277.14 | $0.05 |
| 2025-12-13 | $22,791,386.35 | $3,394,298.60 | $0.05 |
| 2025-12-14 | $22,608,069.20 | $1,963,421.67 | $0.05 |
| 2025-12-15 | $21,576,419.21 | $2,220,129.40 | $0.04 |
| 2025-12-16 | $20,910,809.84 | $2,489,839.33 | $0.04 |
| 2025-12-17 | $20,538,573.25 | $2,204,098.75 | $0.04 |
| 2025-12-18 | $19,272,482.68 | $2,662,844.36 | $0.04 |
| 2025-12-19 | $18,969,747.34 | $2,283,726.30 | $0.04 |
| 2025-12-20 | $20,258,603.71 | $2,042,451.87 | $0.04 |
| 2025-12-21 | $20,617,624.33 | $1,915,911.82 | $0.04 |
| 2025-12-22 | $19,732,496.19 | $1,722,914.58 | $0.04 |
| 2025-12-23 | $20,154,259.22 | $2,220,361.96 | $0.04 |
| 2025-12-24 | $20,375,680.78 | $1,953,134.76 | $0.04 |
| 2025-12-25 | $21,314,187.52 | $2,313,449.76 | $0.04 |
| 2025-12-26 | $21,147,679.48 | $2,284,130.90 | $0.04 |
| 2025-12-27 | $22,597,322.67 | $3,996,376.40 | $0.05 |
| 2025-12-28 | $24,139,220.36 | $4,684,379.37 | $0.05 |
| 2025-12-29 | $23,663,417.97 | $3,254,073.63 | $0.05 |
| 2025-12-30 | $24,507,109.84 | $4,377,969.36 | $0.05 |
| 2025-12-31 | $24,148,795.49 | $2,631,910.75 | $0.05 |
| 2026-01-01 | $23,503,238.36 | $3,263,970.90 | $0.05 |
| 2026-01-02 | $24,349,961.24 | $2,216,509.58 | $0.05 |
| 2026-01-03 | $25,655,138.38 | $2,977,144.42 | $0.05 |
| 2026-01-04 | $24,743,295.09 | $2,755,848.21 | $0.05 |
| 2026-01-05 | $24,667,017.32 | $3,275,250.64 | $0.05 |
| 2026-01-06 | $28,304,501.49 | $11,045,089.87 | $0.06 |
| 2026-01-07 | $28,519,337.45 | $14,096,318.20 | $0.06 |
| 2026-01-08 | $27,164,715.21 | $5,762,701.63 | $0.05 |
| 2026-01-09 | $26,389,141.89 | $4,881,711.63 | $0.05 |
| 2026-01-10 | $26,767,889.75 | $3,797,587.99 | $0.05 |
| 2026-01-11 | $30,077,468.03 | $8,162,951.53 | $0.06 |
| 2026-01-12 | $28,871,667.15 | $10,070,573.56 | $0.06 |
| 2026-01-13 | $38,137,162.36 | $29,105,068.85 | $0.08 |
| 2026-01-14 | $32,724,222.97 | $30,095,919.03 | $0.07 |
| 2026-01-15 | $32,974,105.77 | $19,377,802.99 | $0.07 |
| 2026-01-16 | $31,767,910.19 | $11,389,209.49 | $0.06 |
| 2026-01-17 | $53,460,242.26 | $59,886,608.79 | $0.11 |
| 2026-01-18 | $58,811,105.17 | $103,212,805.25 | $0.12 |
| 2026-01-19 | $79,284,752.29 | $95,561,293.42 | $0.16 |
| 2026-01-20 | $102,604,698.35 | $267,393,301.53 | $0.21 |
| 2026-01-21 | $112,805,457.48 | $123,266,941.43 | $0.23 |
| 2026-01-22 | $112,815,522.85 | $87,514,797.70 | $0.23 |
| 2026-01-23 | $86,931,147.57 | $61,474,582.39 | $0.17 |
| 2026-01-24 | $78,748,616.76 | $49,814,908.68 | $0.16 |
| 2026-01-25 | $70,143,967.02 | $33,096,172.89 | $0.14 |
| 2026-01-26 | $84,140,819.16 | $102,110,556.01 | $0.16 |
| 2026-01-27 | $80,408,839.13 | $33,403,600.74 | $0.16 |
| 2026-01-28 | $75,674,854.12 | $31,129,715.23 | $0.15 |
| 2026-01-29 | $69,079,370.71 | $17,716,097.50 | $0.14 |
| 2026-01-30 | $66,122,419.86 | $32,106,128.57 | $0.13 |
| 2026-01-31 | $60,606,209.34 | $23,283,689.96 | $0.12 |
| 2026-02-01 | $53,942,389.14 | $20,363,082.54 | $0.11 |
| 2026-02-02 | $51,428,532.23 | $17,623,018.40 | $0.10 |
| 2026-02-03 | $53,217,447.01 | $19,180,302.59 | $0.11 |
| 2026-02-04 | $50,987,072.65 | $26,448,053.36 | $0.10 |
| 2026-02-05 | $52,106,021.81 | $19,221,128.66 | $0.10 |
| 2026-02-06 | $41,687,022.54 | $14,495,079.65 | $0.08 |
| 2026-02-07 | $43,519,884.12 | $16,485,690.71 | $0.09 |
| 2026-02-08 | $45,426,052.48 | $12,746,050.44 | $0.09 |
| 2026-02-09 | $64,799,462.60 | $92,917,264.76 | $0.13 |
| 2026-02-10 | $53,635,795.61 | $48,188,877.64 | $0.11 |
| 2026-02-11 | $52,736,410.41 | $22,625,481.34 | $0.11 |
| 2026-02-12 | $51,008,425.09 | $25,236,653.80 | $0.10 |
| 2026-02-13 | $53,137,755.09 | $12,733,666.07 | $0.11 |
| 2026-02-14 | $54,985,333.24 | $22,315,655.19 | $0.11 |
| 2026-02-15 | $54,148,590.09 | $13,504,767.60 | $0.11 |
| 2026-02-16 | $53,026,486.59 | $13,424,861.35 | $0.11 |
| 2026-02-17 | $53,795,637.04 | $17,614,160.35 | $0.11 |
| 2026-02-18 | $50,967,573.47 | $8,868,315.95 | $0.10 |
| 2026-02-19 | $46,259,627.40 | $9,079,852.84 | $0.09 |
| 2026-02-20 | $43,110,160.93 | $17,553,803.39 | $0.09 |
| 2026-02-21 | $44,088,691.55 | $11,504,589.58 | $0.09 |
| 2026-02-22 | $42,376,913.11 | $7,875,805.88 | $0.08 |
| 2026-02-23 | $42,377,848.65 | $11,451,548.38 | $0.08 |
| 2026-02-24 | $39,124,857.56 | $9,024,825.99 | $0.08 |
| 2026-02-25 | $45,823,493.97 | $18,686,034.86 | $0.09 |
| 2026-02-26 | $43,647,423.90 | $21,130,697.92 | $0.09 |
| 2026-02-27 | $46,194,374.07 | $17,508,273.92 | $0.09 |
| 2026-02-28 | $41,382,702.70 | $11,667,243.23 | $0.08 |
| 2026-03-01 | $42,096,618.54 | $13,757,592.92 | $0.08 |
| 2026-03-02 | $40,014,805.98 | $8,106,394.85 | $0.08 |
| 2026-03-03 | $40,866,453.18 | $8,770,672.95 | $0.08 |
| 2026-03-04 | $43,194,501.90 | $9,705,240.34 | $0.09 |
| 2026-03-05 | $43,780,003.26 | $12,775,187.94 | $0.09 |
| 2026-03-06 | $44,697,432.05 | $8,847,642.03 | $0.09 |
| 2026-03-07 | $44,095,162.01 | $9,955,525.82 | $0.09 |
| 2026-03-08 | $43,695,535.10 | $5,962,261.46 | $0.09 |
| 2026-03-09 | $42,166,538.70 | $5,142,074.89 | $0.08 |
| 2026-03-10 | $43,908,861.93 | $10,855,163.69 | $0.09 |
| 2026-03-11 | $45,708,978.79 | $10,084,633.67 | $0.09 |
| 2026-03-12 | $44,825,359.03 | $8,277,159.74 | $0.09 |
| 2026-03-13 | $44,861,487.04 | $7,107,281.42 | $0.09 |
| 2026-03-14 | $45,933,113.40 | $10,758,330.70 | $0.09 |
| 2026-03-15 | $47,401,222.61 | $13,675,049.22 | $0.09 |
| 2026-03-16 | $47,101,451.52 | $8,337,817.45 | $0.09 |
| 2026-03-17 | $48,294,863.87 | $10,902,375.18 | $0.10 |
| 2026-03-18 | $46,490,827.26 | $9,787,376.82 | $0.09 |
| 2026-03-19 | $43,330,219.76 | $10,187,596.80 | $0.09 |
| 2026-03-20 | $41,318,957.32 | $5,492,664.12 | $0.08 |
| 2026-03-21 | $41,321,083.29 | $7,064,733.28 | $0.08 |
| 2026-03-22 | $40,445,643.83 | $5,370,109.12 | $0.08 |
| 2026-03-23 | $46,118,647.33 | $29,468,169.70 | $0.09 |
| 2026-03-24 | $53,785,384.76 | $18,807,723.67 | $0.11 |
| 2026-03-25 | $64,099,386.33 | $39,440,151.73 | $0.13 |
| 2026-03-26 | $58,027,400.63 | $21,419,064.83 | $0.12 |
| 2026-03-27 | $57,809,656.71 | $10,807,861.38 | $0.12 |
| 2026-03-28 | $54,172,068.79 | $12,110,273.90 | $0.11 |
| 2026-03-29 | $56,314,262.96 | $8,295,442.17 | $0.11 |
| 2026-03-30 | $53,605,241.47 | $5,602,748.23 | $0.11 |
| 2026-03-31 | $54,127,253.58 | $6,231,550.79 | $0.11 |
| 2026-04-01 | $51,860,837.84 | $6,321,014.47 | $0.10 |
| 2026-04-02 | $54,071,711.36 | $8,439,403.38 | $0.11 |
| 2026-04-03 | $53,889,864.27 | $13,331,018.92 | $0.11 |
| 2026-04-04 | $56,312,255.18 | $10,562,399.45 | $0.11 |
| 2026-04-05 | $53,298,506.07 | $5,367,426.32 | $0.11 |
| 2026-04-06 | $53,938,422.70 | $5,436,838.22 | $0.11 |
| 2026-04-07 | $55,505,207.42 | $9,281,030.62 | $0.11 |
| 2026-04-08 | $58,025,489.67 | $9,680,869.77 | $0.12 |
| 2026-04-09 | $57,910,871.39 | $15,287,884.03 | $0.12 |
| 2026-04-10 | $60,364,880.64 | $11,228,838.80 | $0.12 |
| 2026-04-11 | $63,257,078.10 | $13,309,067.04 | $0.13 |
| 2026-04-12 | $78,598,929.72 | $32,812,799.42 | $0.16 |
| 2026-04-13 | $80,842,483.82 | $44,741,559.39 | $0.16 |
| 2026-04-14 | $77,615,772.88 | $20,580,923.49 | $0.16 |
| 2026-04-15 | $73,399,410.99 | $14,332,340.20 | $0.15 |
| 2026-04-16 | $74,966,549.00 | $14,427,432.04 | $0.15 |
| 2026-04-17 | $76,875,350.13 | $17,032,562.20 | $0.15 |
| 2026-04-18 | $80,946,927.87 | $12,702,053.49 | $0.16 |
| 2026-04-19 | $76,066,674.80 | $9,710,126.69 | $0.15 |
| 2026-04-20 | $74,110,903.35 | $8,291,633.48 | $0.15 |
| 2026-04-21 | $69,556,266.20 | $6,891,307.14 | $0.14 |
| 2026-04-22 | $70,079,183.11 | $8,971,442.80 | $0.14 |
| 2026-04-23 | $69,333,036.44 | $5,454,825.99 | $0.14 |
| 2026-04-24 | $67,943,244.59 | $6,572,469.95 | $0.14 |
| 2026-04-25 | $68,277,719.68 | $8,349,150.11 | $0.14 |
| 2026-04-26 | $65,337,938.23 | $6,854,504.09 | $0.13 |
| 2026-04-27 | $64,416,771.99 | $4,299,600.62 | $0.13 |
| 2026-04-28 | $62,839,311.92 | $7,057,881.00 | $0.13 |
| 2026-04-29 | $61,722,324.64 | $4,967,426.07 | $0.12 |
| 2026-04-30 | $63,123,369.23 | $7,062,984.46 | $0.13 |
| 2026-05-01 | $60,591,194.75 | $7,320,917.28 | $0.12 |
| 2026-05-02 | $68,302,400.66 | $11,651,110.40 | $0.14 |
| 2026-05-03 | $65,556,801.78 | $6,352,602.92 | $0.13 |
| 2026-05-04 | $69,419,279.43 | $7,371,388.08 | $0.14 |
| 2026-05-05 | $67,418,966.60 | $8,511,374.98 | $0.13 |
| 2026-05-06 | $82,035,530.35 | $7,984,929.77 | $0.14 |
| 2026-05-07 | $85,249,739.82 | $9,815,109.77 | $0.15 |
| 2026-05-08 | $84,447,968.03 | $10,925,484.09 | $0.14 |
| 2026-05-09 | $85,547,529.98 | $9,183,260.84 | $0.14 |
| 2026-05-10 | $85,224,083.87 | $9,821,228.56 | $0.15 |
| 2026-05-11 | $79,700,622.56 | $7,205,506.85 | $0.14 |
| 2026-05-12 | $75,267,385.91 | $7,470,825.44 | $0.13 |
| 2026-05-13 | $72,414,707.29 | $5,963,494.78 | $0.12 |
| 2026-05-14 | $75,808,712.53 | $11,864,062.50 | $0.13 |
| 2026-05-15 | $86,494,919.91 | $15,359,492.23 | $0.15 |
| 2026-05-16 | $86,522,742.58 | $13,479,000.74 | $0.15 |
| 2026-05-17 | $79,550,537.03 | $10,934,607.47 | $0.14 |
| 2026-05-18 | $89,021,653.88 | $24,957,623.75 | $0.15 |
| 2026-05-19 | $91,367,933.29 | $17,648,281.22 | $0.16 |
| 2026-05-20 | $85,495,281.86 | $9,660,838.78 | $0.15 |
| 2026-05-21 | $85,531,804.11 | $11,340,963.07 | $0.15 |
| 2026-05-22 | $86,536,350.94 | $8,770,327.24 | $0.15 |
| 2026-05-23 | $85,509,958.79 | $11,773,438.62 | $0.15 |
| 2026-05-24 | $78,867,544.10 | $11,241,231.18 | $0.13 |
| 2026-05-25 | $77,882,650.02 | $7,764,682.91 | $0.13 |
| 2026-05-26 | $79,780,707.16 | $8,887,425.01 | $0.14 |
| 2026-05-27 | $76,633,796.47 | $7,004,990.29 | $0.13 |
| 2026-05-28 | $73,398,923.30 | $6,815,344.85 | $0.13 |
| 2026-05-29 | $72,483,835.45 | $9,247,826.70 | $0.12 |
| 2026-05-30 | $68,507,951.93 | $4,904,574.65 | $0.12 |
| 2026-05-31 | $69,927,459.65 | $5,288,228.63 | $0.12 |
| 2026-06-01 | $69,462,707.02 | $4,387,138.85 | $0.12 |
| 2026-06-02 | $70,741,412.30 | $5,908,659.21 | $0.12 |
| 2026-06-03 | $65,865,080.26 | $4,418,709.37 | $0.11 |
| 2026-06-04 | $64,588,879.42 | $7,943,127.51 | $0.11 |
| 2026-06-05 | $57,230,690.91 | $10,155,917.42 | $0.10 |
| 2026-06-06 | $55,258,244.25 | $7,199,386.86 | $0.09 |
| 2026-06-07 | $53,656,694.20 | $4,295,230.07 | $0.09 |
| 2026-06-08 | $54,475,590.45 | $4,772,718.07 | $0.09 |
| 2026-06-09 | $54,757,910.81 | $4,506,711.29 | $0.09 |
| 2026-06-10 | $49,651,332.35 | $6,854,523.00 | $0.08 |
| 2026-06-11 | $51,057,625.23 | $6,765,101.50 | $0.09 |
| 2026-06-12 | $53,942,227.68 | $6,215,753.20 | $0.09 |
| 2026-06-13 | $52,426,415.41 | $6,214,274.85 | $0.09 |
| 2026-06-14 | $53,647,173.00 | $2,666,460.95 | $0.09 |
| 2026-06-15 | $54,602,288.56 | $4,056,107.72 | $0.09 |
| 2026-06-16 | $56,176,940.69 | $7,205,571.89 | $0.10 |
| 2026-06-17 | $55,924,385.95 | $3,482,780.66 | $0.09 |
| 2026-06-18 | $53,596,101.54 | $4,211,030.18 | $0.09 |
| 2026-06-19 | $53,267,822.42 | $5,577,891.50 | $0.09 |
| 2026-06-20 | $50,513,852.28 | $3,630,713.44 | $0.09 |
| 2026-06-21 | $50,400,622.43 | $3,324,148.14 | $0.09 |
| 2026-06-22 | $48,421,528.51 | $3,835,277.34 | $0.08 |
| 2026-06-23 | $49,492,900.87 | $3,953,430.31 | $0.08 |
| 2026-06-24 | $47,447,770.66 | $3,808,540.78 | $0.08 |
| 2026-06-25 | $46,298,095.70 | $5,244,062.00 | $0.08 |
| 2026-06-26 | $45,844,111.09 | $4,429,620.31 | $0.08 |
| 2026-06-27 | $46,504,581.17 | $3,495,314.72 | $0.08 |
| 2026-06-28 | $44,941,347.54 | $3,369,661.28 | $0.08 |
| 2026-06-29 | $45,514,058.64 | $2,770,558.20 | $0.08 |
| 2026-06-30 | $46,150,869.37 | $2,068,344.16 | $0.08 |
| 2026-06-30 | $43,908,657.02 | $4,435,375.57 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
