Basic Attention BAT #245
$0.0741 1.5% (1d)
Market Overview
Basic Attention current market price is $0.0741 with a 24 hour trading volume of $5,699.53K. The total available supply of Basic Attention is 1.50B BAT with a maximum supply of 1.50B BAT. It has secured Rank 245 in the cryptocurrency market with a marketcap of $110.90M. The BAT price is 0.36% down in the last one hour.
The high price of the Basic Attention is $0.0765 and low price is $0.0742 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Basic Attention Rank
245
Basic Attention Price
$0.0741
Market Cap
$110.90M 1.46%
Fully Diluted Valuation
$111.21M
Trading Volume(24h)
$5,699.53K
Circulating Supply
1.50B BAT
Total Supply
1.50B BAT
Max Supply
1.50B BAT
High(24h)
$0.0765
Low(24h)
$0.0742
All-time High
$1.90 96.1%
27 Nov 2021
All-time Low
$0.0724 2.38%
15 Jul 2017
Cryptocurrency Basic Attention Calculator
Want to convert more cryptocurrencies?
Basic Attention Historical Data Chart
1h
0.36%
24h
1.5%
7d
2.58%
14d
9.56%
30d
13.07%
60d
28.71%
200d
64.17%
1y
54.8%
Basic Attention Historical Data
Historical data of Basic Attention past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $193,862,009.42 | $10,230,902.44 | $0.13 |
| 2025-07-05 | $185,360,609.90 | $13,610,027.13 | $0.12 |
| 2025-07-06 | $185,384,083.37 | $8,066,599.62 | $0.12 |
| 2025-07-07 | $188,964,512.25 | $8,830,012.69 | $0.13 |
| 2025-07-08 | $189,083,608.57 | $8,926,965.99 | $0.13 |
| 2025-07-09 | $192,752,305.09 | $8,536,879.66 | $0.13 |
| 2025-07-10 | $201,193,812.45 | $11,492,412.08 | $0.13 |
| 2025-07-11 | $211,610,713.46 | $13,631,620.68 | $0.14 |
| 2025-07-12 | $215,583,613.47 | $27,600,099.43 | $0.14 |
| 2025-07-13 | $220,175,592.61 | $35,179,619.47 | $0.15 |
| 2025-07-14 | $225,847,498.22 | $16,876,708.58 | $0.15 |
| 2025-07-15 | $226,443,855.56 | $26,149,425.11 | $0.15 |
| 2025-07-16 | $231,935,592.92 | $17,011,121.55 | $0.16 |
| 2025-07-17 | $234,212,090.81 | $13,592,991.54 | $0.16 |
| 2025-07-18 | $238,357,754.08 | $16,173,007.49 | $0.16 |
| 2025-07-19 | $238,824,613.96 | $21,613,557.84 | $0.16 |
| 2025-07-20 | $244,237,003.00 | $13,144,118.97 | $0.16 |
| 2025-07-21 | $251,795,583.54 | $15,797,100.87 | $0.17 |
| 2025-07-22 | $253,864,324.82 | $15,386,000.85 | $0.17 |
| 2025-07-23 | $255,215,897.45 | $22,322,440.71 | $0.17 |
| 2025-07-24 | $235,387,666.87 | $20,443,583.95 | $0.16 |
| 2025-07-25 | $228,755,488.92 | $21,424,762.48 | $0.15 |
| 2025-07-26 | $232,284,263.41 | $15,732,201.04 | $0.16 |
| 2025-07-27 | $245,494,489.04 | $14,394,404.26 | $0.16 |
| 2025-07-28 | $249,165,463.28 | $10,852,088.48 | $0.17 |
| 2025-07-29 | $237,232,962.78 | $19,278,124.27 | $0.16 |
| 2025-07-30 | $250,168,039.97 | $41,642,544.47 | $0.17 |
| 2025-07-31 | $250,438,654.79 | $34,010,183.28 | $0.17 |
| 2025-08-01 | $233,607,342.21 | $60,123,327.10 | $0.16 |
| 2025-08-02 | $221,754,452.79 | $25,134,395.62 | $0.15 |
| 2025-08-03 | $215,961,781.69 | $15,013,191.43 | $0.14 |
| 2025-08-04 | $218,452,156.08 | $11,349,372.84 | $0.15 |
| 2025-08-05 | $229,766,180.52 | $12,644,542.57 | $0.15 |
| 2025-08-06 | $222,209,075.30 | $11,560,555.17 | $0.15 |
| 2025-08-07 | $225,232,772.93 | $10,578,497.47 | $0.15 |
| 2025-08-08 | $228,027,039.23 | $11,507,943.77 | $0.15 |
| 2025-08-09 | $232,526,330.71 | $15,512,339.36 | $0.16 |
| 2025-08-10 | $238,215,215.20 | $10,236,067.18 | $0.16 |
| 2025-08-11 | $234,778,171.35 | $10,273,098.23 | $0.16 |
| 2025-08-12 | $220,790,686.78 | $17,056,818.27 | $0.15 |
| 2025-08-13 | $231,943,213.93 | $13,066,788.86 | $0.15 |
| 2025-08-14 | $245,763,034.12 | $23,798,604.86 | $0.16 |
| 2025-08-15 | $222,410,169.64 | $24,772,951.97 | $0.15 |
| 2025-08-16 | $220,768,256.09 | $29,108,288.18 | $0.15 |
| 2025-08-17 | $252,490,249.15 | $129,435,515.20 | $0.17 |
| 2025-08-18 | $240,684,006.54 | $36,210,227.14 | $0.16 |
| 2025-08-19 | $229,587,752.64 | $22,866,456.47 | $0.15 |
| 2025-08-20 | $220,391,160.10 | $20,320,006.48 | $0.15 |
| 2025-08-21 | $227,483,527.72 | $15,914,098.74 | $0.15 |
| 2025-08-22 | $221,686,421.31 | $14,417,326.02 | $0.15 |
| 2025-08-23 | $237,128,947.20 | $26,296,690.08 | $0.16 |
| 2025-08-24 | $236,913,210.43 | $27,340,496.49 | $0.16 |
| 2025-08-25 | $232,068,260.70 | $24,847,098.46 | $0.16 |
| 2025-08-26 | $216,030,697.04 | $25,115,236.93 | $0.14 |
| 2025-08-27 | $225,214,767.08 | $17,395,407.58 | $0.15 |
| 2025-08-28 | $225,578,783.24 | $17,333,142.43 | $0.15 |
| 2025-08-29 | $238,255,468.76 | $25,580,580.16 | $0.16 |
| 2025-08-30 | $225,423,302.57 | $33,938,805.32 | $0.15 |
| 2025-08-31 | $229,094,689.03 | $13,029,218.07 | $0.15 |
| 2025-09-01 | $225,811,781.75 | $14,588,970.12 | $0.15 |
| 2025-09-02 | $227,276,998.80 | $18,814,061.66 | $0.15 |
| 2025-09-03 | $234,297,115.36 | $18,161,656.23 | $0.16 |
| 2025-09-04 | $234,004,031.44 | $12,837,331.54 | $0.16 |
| 2025-09-05 | $223,993,497.31 | $11,772,183.40 | $0.15 |
| 2025-09-06 | $227,943,911.15 | $11,537,681.23 | $0.15 |
| 2025-09-07 | $228,283,955.52 | $8,475,455.93 | $0.15 |
| 2025-09-08 | $232,083,290.47 | $9,533,889.33 | $0.16 |
| 2025-09-09 | $236,596,209.92 | $12,786,598.15 | $0.16 |
| 2025-09-10 | $235,276,363.91 | $13,935,933.20 | $0.16 |
| 2025-09-11 | $238,424,732.42 | $27,268,605.93 | $0.16 |
| 2025-09-12 | $241,166,524.07 | $18,549,110.82 | $0.16 |
| 2025-09-13 | $243,536,389.45 | $13,836,085.69 | $0.16 |
| 2025-09-14 | $247,139,545.41 | $17,123,910.82 | $0.17 |
| 2025-09-15 | $237,057,977.11 | $11,725,211.13 | $0.16 |
| 2025-09-16 | $231,116,424.61 | $14,918,027.59 | $0.15 |
| 2025-09-17 | $234,718,377.13 | $10,895,817.67 | $0.16 |
| 2025-09-18 | $239,122,164.26 | $13,420,024.98 | $0.16 |
| 2025-09-19 | $242,132,865.82 | $12,274,235.22 | $0.16 |
| 2025-09-20 | $234,350,007.27 | $11,897,238.27 | $0.16 |
| 2025-09-21 | $233,523,102.81 | $8,858,673.46 | $0.16 |
| 2025-09-22 | $231,417,778.90 | $9,572,626.44 | $0.15 |
| 2025-09-23 | $217,208,661.85 | $17,872,396.20 | $0.15 |
| 2025-09-24 | $216,406,898.04 | $11,520,251.54 | $0.14 |
| 2025-09-25 | $220,615,454.19 | $14,845,918.94 | $0.15 |
| 2025-09-26 | $207,356,589.27 | $15,828,174.81 | $0.14 |
| 2025-09-27 | $213,516,346.51 | $12,466,152.09 | $0.14 |
| 2025-09-28 | $211,198,623.91 | $7,553,695.13 | $0.14 |
| 2025-09-29 | $214,710,365.04 | $9,338,338.37 | $0.14 |
| 2025-09-30 | $215,462,612.17 | $12,018,536.68 | $0.14 |
| 2025-10-01 | $208,885,198.31 | $17,959,189.88 | $0.14 |
| 2025-10-02 | $226,049,211.77 | $16,124,684.81 | $0.15 |
| 2025-10-03 | $231,198,503.88 | $17,063,062.48 | $0.15 |
| 2025-10-04 | $231,577,083.50 | $13,497,303.88 | $0.15 |
| 2025-10-05 | $222,202,519.88 | $13,481,148.04 | $0.15 |
| 2025-10-06 | $218,659,789.99 | $14,007,818.95 | $0.15 |
| 2025-10-07 | $221,632,022.81 | $17,933,236.37 | $0.15 |
| 2025-10-08 | $214,140,692.64 | $12,795,142.08 | $0.14 |
| 2025-10-09 | $226,223,716.58 | $51,644,397.86 | $0.15 |
| 2025-10-10 | $258,864,320.96 | $103,992,860.64 | $0.17 |
| 2025-10-11 | $203,359,010.92 | $82,216,463.16 | $0.14 |
| 2025-10-12 | $206,815,602.60 | $33,421,064.43 | $0.14 |
| 2025-10-13 | $262,088,074.30 | $59,972,443.60 | $0.18 |
| 2025-10-14 | $322,354,829.16 | $223,660,369.34 | $0.22 |
| 2025-10-15 | $300,006,196.30 | $85,492,213.35 | $0.20 |
| 2025-10-16 | $272,431,802.52 | $52,115,306.35 | $0.18 |
| 2025-10-17 | $281,341,137.85 | $90,175,253.33 | $0.19 |
| 2025-10-18 | $284,392,417.07 | $62,810,719.70 | $0.19 |
| 2025-10-19 | $297,029,361.74 | $89,054,726.08 | $0.20 |
| 2025-10-20 | $293,097,870.68 | $37,863,308.00 | $0.20 |
| 2025-10-21 | $281,202,096.48 | $41,091,880.95 | $0.19 |
| 2025-10-22 | $262,053,114.33 | $33,701,268.03 | $0.18 |
| 2025-10-23 | $256,913,990.23 | $27,620,929.49 | $0.17 |
| 2025-10-24 | $260,813,049.70 | $14,914,635.16 | $0.17 |
| 2025-10-25 | $254,429,654.12 | $17,796,282.70 | $0.17 |
| 2025-10-26 | $248,055,023.62 | $15,661,365.58 | $0.17 |
| 2025-10-27 | $258,592,015.32 | $21,802,950.94 | $0.17 |
| 2025-10-28 | $256,480,038.21 | $46,652,691.05 | $0.17 |
| 2025-10-29 | $248,750,182.50 | $27,472,086.05 | $0.17 |
| 2025-10-30 | $251,172,955.04 | $19,448,433.84 | $0.17 |
| 2025-10-31 | $237,305,029.14 | $34,055,751.72 | $0.16 |
| 2025-11-01 | $242,392,936.59 | $16,384,373.50 | $0.16 |
| 2025-11-02 | $286,399,913.15 | $84,235,882.23 | $0.19 |
| 2025-11-03 | $299,185,954.99 | $50,727,789.98 | $0.20 |
| 2025-11-04 | $299,836,463.28 | $96,111,443.24 | $0.20 |
| 2025-11-05 | $291,888,849.43 | $134,302,861.70 | $0.20 |
| 2025-11-06 | $285,085,495.00 | $45,714,731.13 | $0.19 |
| 2025-11-07 | $313,357,746.74 | $89,012,965.73 | $0.21 |
| 2025-11-08 | $338,057,786.65 | $89,345,026.51 | $0.23 |
| 2025-11-09 | $319,156,703.45 | $38,804,350.80 | $0.21 |
| 2025-11-10 | $317,468,044.31 | $26,602,990.27 | $0.21 |
| 2025-11-11 | $332,588,005.66 | $67,026,926.46 | $0.22 |
| 2025-11-12 | $314,127,320.28 | $34,822,630.58 | $0.21 |
| 2025-11-13 | $297,319,651.83 | $35,869,927.28 | $0.20 |
| 2025-11-14 | $270,053,060.20 | $33,549,907.62 | $0.18 |
| 2025-11-15 | $246,792,045.19 | $34,317,743.15 | $0.16 |
| 2025-11-16 | $265,551,702.16 | $37,405,126.70 | $0.18 |
| 2025-11-17 | $261,137,367.68 | $32,621,432.89 | $0.17 |
| 2025-11-18 | $258,461,110.20 | $43,851,437.46 | $0.17 |
| 2025-11-19 | $259,517,775.81 | $27,052,341.58 | $0.17 |
| 2025-11-20 | $268,776,093.88 | $39,052,929.16 | $0.18 |
| 2025-11-21 | $255,966,753.13 | $32,298,837.64 | $0.17 |
| 2025-11-22 | $266,455,684.39 | $51,173,370.99 | $0.18 |
| 2025-11-23 | $290,351,483.47 | $60,034,727.36 | $0.19 |
| 2025-11-24 | $285,498,919.88 | $36,893,482.69 | $0.19 |
| 2025-11-25 | $313,757,837.92 | $63,871,264.03 | $0.21 |
| 2025-11-26 | $315,044,303.00 | $48,106,776.70 | $0.21 |
| 2025-11-27 | $338,786,961.26 | $38,362,942.93 | $0.23 |
| 2025-11-28 | $389,349,239.53 | $88,339,256.25 | $0.26 |
| 2025-11-29 | $408,830,953.63 | $153,167,218.49 | $0.27 |
| 2025-11-30 | $402,120,966.37 | $63,382,693.44 | $0.27 |
| 2025-12-01 | $410,598,280.94 | $69,566,703.20 | $0.27 |
| 2025-12-02 | $364,916,963.88 | $91,780,518.49 | $0.24 |
| 2025-12-03 | $362,104,719.41 | $53,613,021.75 | $0.24 |
| 2025-12-04 | $406,291,029.77 | $107,675,318.63 | $0.27 |
| 2025-12-05 | $410,882,905.25 | $47,717,917.26 | $0.27 |
| 2025-12-06 | $366,543,064.95 | $79,809,877.34 | $0.25 |
| 2025-12-07 | $370,409,205.63 | $46,992,552.83 | $0.25 |
| 2025-12-08 | $377,924,915.95 | $31,308,799.81 | $0.25 |
| 2025-12-09 | $382,575,902.98 | $33,709,922.39 | $0.26 |
| 2025-12-10 | $401,268,470.04 | $38,682,014.74 | $0.27 |
| 2025-12-11 | $382,898,439.85 | $38,003,766.10 | $0.26 |
| 2025-12-12 | $418,399,649.99 | $64,430,609.75 | $0.28 |
| 2025-12-13 | $418,157,483.75 | $56,663,792.64 | $0.28 |
| 2025-12-14 | $416,554,701.27 | $28,012,356.62 | $0.28 |
| 2025-12-15 | $371,520,124.28 | $35,355,117.21 | $0.25 |
| 2025-12-16 | $338,399,103.73 | $41,065,266.13 | $0.23 |
| 2025-12-17 | $341,645,234.23 | $35,233,039.79 | $0.23 |
| 2025-12-18 | $315,234,107.87 | $29,975,815.97 | $0.21 |
| 2025-12-19 | $319,435,219.55 | $36,848,390.38 | $0.21 |
| 2025-12-20 | $332,633,772.42 | $25,315,656.18 | $0.22 |
| 2025-12-21 | $326,980,298.97 | $15,320,682.89 | $0.22 |
| 2025-12-22 | $309,867,399.41 | $21,129,915.32 | $0.21 |
| 2025-12-23 | $315,258,360.65 | $25,653,526.19 | $0.21 |
| 2025-12-24 | $309,637,866.93 | $24,623,178.28 | $0.21 |
| 2025-12-25 | $331,343,734.31 | $26,280,012.38 | $0.22 |
| 2025-12-26 | $310,023,836.47 | $25,783,141.26 | $0.21 |
| 2025-12-27 | $320,809,051.92 | $21,639,410.03 | $0.21 |
| 2025-12-28 | $332,615,354.62 | $19,180,952.43 | $0.22 |
| 2025-12-29 | $328,608,418.53 | $15,459,055.64 | $0.22 |
| 2025-12-30 | $309,714,160.33 | $24,343,139.97 | $0.21 |
| 2025-12-31 | $320,790,476.54 | $18,763,106.10 | $0.21 |
| 2026-01-01 | $308,848,487.51 | $18,082,382.62 | $0.21 |
| 2026-01-02 | $330,840,014.20 | $21,295,427.71 | $0.22 |
| 2026-01-03 | $335,273,510.55 | $20,742,681.67 | $0.22 |
| 2026-01-04 | $330,559,821.76 | $14,500,749.25 | $0.22 |
| 2026-01-05 | $328,048,309.18 | $15,665,881.72 | $0.22 |
| 2026-01-06 | $340,674,688.78 | $30,574,300.00 | $0.23 |
| 2026-01-07 | $337,661,194.33 | $24,299,271.15 | $0.23 |
| 2026-01-08 | $319,050,414.31 | $26,036,365.76 | $0.21 |
| 2026-01-09 | $313,550,609.15 | $17,949,727.45 | $0.21 |
| 2026-01-10 | $311,407,659.99 | $21,125,058.23 | $0.21 |
| 2026-01-11 | $304,825,944.16 | $10,599,582.45 | $0.20 |
| 2026-01-12 | $292,459,464.03 | $13,575,383.94 | $0.20 |
| 2026-01-13 | $287,103,155.70 | $20,187,796.65 | $0.19 |
| 2026-01-14 | $306,710,204.59 | $34,223,958.50 | $0.21 |
| 2026-01-15 | $305,955,666.79 | $21,326,957.43 | $0.20 |
| 2026-01-16 | $286,998,696.47 | $21,552,881.73 | $0.19 |
| 2026-01-17 | $294,931,739.65 | $16,576,478.00 | $0.20 |
| 2026-01-18 | $313,837,322.82 | $34,032,481.79 | $0.21 |
| 2026-01-19 | $304,940,682.36 | $21,536,459.55 | $0.20 |
| 2026-01-20 | $306,036,047.76 | $40,323,142.84 | $0.20 |
| 2026-01-21 | $284,561,159.99 | $35,795,560.15 | $0.19 |
| 2026-01-22 | $281,347,953.14 | $21,588,552.13 | $0.19 |
| 2026-01-23 | $280,065,622.29 | $25,574,494.79 | $0.19 |
| 2026-01-24 | $276,834,274.73 | $17,327,742.82 | $0.19 |
| 2026-01-25 | $267,596,429.79 | $11,288,667.80 | $0.18 |
| 2026-01-26 | $249,187,255.13 | $18,140,067.28 | $0.17 |
| 2026-01-27 | $260,906,378.47 | $16,591,411.49 | $0.17 |
| 2026-01-28 | $261,396,523.05 | $12,620,459.43 | $0.17 |
| 2026-01-29 | $257,792,595.98 | $12,873,015.42 | $0.17 |
| 2026-01-30 | $232,064,949.45 | $20,081,483.21 | $0.16 |
| 2026-01-31 | $220,025,560.92 | $20,380,801.47 | $0.15 |
| 2026-02-01 | $191,377,739.39 | $27,152,874.30 | $0.13 |
| 2026-02-02 | $186,526,368.87 | $17,823,450.68 | $0.12 |
| 2026-02-03 | $185,465,512.60 | $15,987,767.88 | $0.12 |
| 2026-02-04 | $176,359,697.42 | $23,333,535.14 | $0.12 |
| 2026-02-05 | $181,625,971.86 | $17,377,241.23 | $0.12 |
| 2026-02-06 | $162,562,581.36 | $29,535,070.30 | $0.11 |
| 2026-02-07 | $185,170,498.88 | $26,650,771.25 | $0.12 |
| 2026-02-08 | $183,556,662.62 | $14,520,384.37 | $0.12 |
| 2026-02-09 | $178,835,141.73 | $10,700,675.33 | $0.12 |
| 2026-02-10 | $194,345,908.10 | $36,819,268.14 | $0.13 |
| 2026-02-11 | $203,777,147.32 | $22,082,314.84 | $0.14 |
| 2026-02-12 | $199,408,718.19 | $20,000,164.92 | $0.13 |
| 2026-02-13 | $193,973,242.98 | $17,061,340.01 | $0.13 |
| 2026-02-14 | $196,574,462.98 | $11,739,828.09 | $0.13 |
| 2026-02-15 | $204,023,461.34 | $17,362,581.06 | $0.14 |
| 2026-02-16 | $192,976,689.98 | $20,306,419.38 | $0.13 |
| 2026-02-17 | $192,563,027.27 | $16,600,516.94 | $0.13 |
| 2026-02-18 | $191,360,785.48 | $12,706,657.78 | $0.13 |
| 2026-02-19 | $182,787,516.83 | $10,779,445.64 | $0.12 |
| 2026-02-20 | $179,612,088.31 | $11,793,634.25 | $0.12 |
| 2026-02-21 | $182,664,178.00 | $11,619,197.05 | $0.12 |
| 2026-02-22 | $180,922,950.71 | $9,441,364.48 | $0.12 |
| 2026-02-23 | $175,286,637.93 | $12,848,316.26 | $0.12 |
| 2026-02-24 | $174,067,876.83 | $13,567,299.62 | $0.12 |
| 2026-02-25 | $175,466,309.59 | $11,922,188.25 | $0.12 |
| 2026-02-26 | $182,389,004.51 | $14,234,933.32 | $0.12 |
| 2026-02-27 | $170,310,925.84 | $25,938,392.86 | $0.11 |
| 2026-02-28 | $160,236,459.70 | $31,501,558.37 | $0.11 |
| 2026-03-01 | $158,865,094.94 | $13,839,883.09 | $0.11 |
| 2026-03-02 | $151,217,978.15 | $14,483,500.13 | $0.10 |
| 2026-03-03 | $155,841,655.86 | $16,094,053.65 | $0.10 |
| 2026-03-04 | $155,934,314.61 | $16,781,090.52 | $0.10 |
| 2026-03-05 | $156,453,687.04 | $15,379,122.32 | $0.10 |
| 2026-03-06 | $152,960,095.98 | $17,387,469.90 | $0.10 |
| 2026-03-07 | $147,431,158.09 | $11,151,333.58 | $0.10 |
| 2026-03-08 | $146,522,471.04 | $9,480,011.30 | $0.10 |
| 2026-03-09 | $143,103,654.23 | $11,724,167.37 | $0.10 |
| 2026-03-10 | $142,669,891.02 | $12,701,988.19 | $0.10 |
| 2026-03-11 | $143,570,058.29 | $10,269,254.12 | $0.10 |
| 2026-03-12 | $145,266,162.58 | $11,324,516.55 | $0.10 |
| 2026-03-13 | $146,061,175.24 | $8,444,358.98 | $0.10 |
| 2026-03-14 | $146,320,729.54 | $10,294,559.48 | $0.10 |
| 2026-03-15 | $147,025,067.81 | $12,219,277.17 | $0.10 |
| 2026-03-16 | $150,839,772.78 | $9,904,926.21 | $0.10 |
| 2026-03-17 | $162,859,499.79 | $17,744,609.03 | $0.11 |
| 2026-03-18 | $159,955,151.09 | $17,341,627.97 | $0.11 |
| 2026-03-19 | $151,941,951.11 | $14,864,626.25 | $0.10 |
| 2026-03-20 | $146,961,275.62 | $10,796,644.38 | $0.10 |
| 2026-03-21 | $146,240,500.02 | $9,565,301.31 | $0.10 |
| 2026-03-22 | $143,005,621.79 | $7,955,523.97 | $0.10 |
| 2026-03-23 | $136,393,302.14 | $12,661,475.01 | $0.09 |
| 2026-03-24 | $145,992,885.31 | $12,471,899.16 | $0.10 |
| 2026-03-25 | $162,762,479.80 | $61,327,588.30 | $0.11 |
| 2026-03-26 | $162,575,740.47 | $33,369,916.92 | $0.11 |
| 2026-03-27 | $152,123,353.22 | $15,863,964.94 | $0.10 |
| 2026-03-28 | $141,668,169.93 | $33,761,679.35 | $0.09 |
| 2026-03-29 | $141,589,225.61 | $11,495,052.62 | $0.09 |
| 2026-03-30 | $135,605,139.45 | $19,952,139.62 | $0.09 |
| 2026-03-31 | $142,716,529.60 | $14,979,297.18 | $0.10 |
| 2026-04-01 | $143,771,575.33 | $10,482,564.66 | $0.10 |
| 2026-04-02 | $148,601,542.80 | $17,517,654.93 | $0.10 |
| 2026-04-03 | $141,052,896.71 | $9,577,197.24 | $0.09 |
| 2026-04-04 | $143,245,956.53 | $16,131,272.65 | $0.10 |
| 2026-04-05 | $142,746,341.29 | $6,779,794.44 | $0.10 |
| 2026-04-06 | $142,292,869.97 | $6,748,696.82 | $0.10 |
| 2026-04-07 | $150,323,658.16 | $14,999,663.66 | $0.10 |
| 2026-04-08 | $153,712,816.84 | $12,545,981.87 | $0.10 |
| 2026-04-09 | $148,530,451.59 | $9,229,147.36 | $0.10 |
| 2026-04-10 | $148,618,880.53 | $9,609,906.73 | $0.10 |
| 2026-04-11 | $148,729,354.17 | $11,766,775.29 | $0.10 |
| 2026-04-12 | $147,247,428.96 | $9,984,297.57 | $0.10 |
| 2026-04-13 | $142,167,074.44 | $8,730,759.31 | $0.10 |
| 2026-04-14 | $147,570,012.97 | $9,350,070.58 | $0.10 |
| 2026-04-15 | $142,934,765.40 | $10,278,445.64 | $0.10 |
| 2026-04-16 | $146,039,662.68 | $8,673,021.60 | $0.10 |
| 2026-04-17 | $154,667,675.89 | $14,179,184.72 | $0.10 |
| 2026-04-18 | $155,923,668.41 | $11,810,207.05 | $0.10 |
| 2026-04-19 | $150,280,465.78 | $8,826,574.52 | $0.10 |
| 2026-04-20 | $145,609,275.91 | $8,119,953.22 | $0.10 |
| 2026-04-21 | $161,424,577.11 | $28,134,343.50 | $0.11 |
| 2026-04-22 | $158,280,636.78 | $14,576,036.98 | $0.11 |
| 2026-04-23 | $153,184,084.52 | $11,987,770.61 | $0.10 |
| 2026-04-24 | $154,430,712.92 | $10,671,482.80 | $0.10 |
| 2026-04-25 | $155,682,845.46 | $10,370,302.69 | $0.10 |
| 2026-04-26 | $156,803,206.27 | $7,823,504.24 | $0.10 |
| 2026-04-27 | $157,761,786.91 | $8,254,111.54 | $0.11 |
| 2026-04-28 | $153,719,764.02 | $8,427,442.73 | $0.10 |
| 2026-04-29 | $150,636,463.96 | $8,795,672.57 | $0.10 |
| 2026-04-30 | $146,548,570.55 | $9,333,557.67 | $0.10 |
| 2026-05-01 | $144,394,378.23 | $8,801,792.43 | $0.10 |
| 2026-05-02 | $145,753,965.43 | $8,902,598.53 | $0.10 |
| 2026-05-03 | $146,636,299.08 | $7,363,777.68 | $0.10 |
| 2026-05-04 | $161,004,346.86 | $35,736,463.37 | $0.11 |
| 2026-05-05 | $154,352,095.81 | $18,306,257.29 | $0.10 |
| 2026-05-06 | $156,532,424.86 | $18,831,933.57 | $0.10 |
| 2026-05-07 | $163,117,108.22 | $12,500,145.90 | $0.11 |
| 2026-05-08 | $157,112,013.01 | $14,691,707.86 | $0.11 |
| 2026-05-09 | $165,561,284.83 | $15,937,666.58 | $0.11 |
| 2026-05-10 | $162,373,737.38 | $11,641,400.51 | $0.11 |
| 2026-05-11 | $168,505,578.58 | $13,415,503.53 | $0.11 |
| 2026-05-12 | $167,090,922.52 | $14,440,230.35 | $0.11 |
| 2026-05-13 | $161,458,745.08 | $11,027,866.69 | $0.11 |
| 2026-05-14 | $156,737,245.23 | $12,645,134.09 | $0.10 |
| 2026-05-15 | $157,662,263.70 | $9,220,415.86 | $0.11 |
| 2026-05-16 | $150,131,558.46 | $9,762,590.07 | $0.10 |
| 2026-05-17 | $147,310,811.76 | $10,014,263.05 | $0.10 |
| 2026-05-18 | $142,326,790.90 | $9,041,745.27 | $0.10 |
| 2026-05-19 | $145,426,207.09 | $10,437,567.29 | $0.10 |
| 2026-05-20 | $148,502,825.97 | $11,682,272.08 | $0.10 |
| 2026-05-21 | $147,025,935.41 | $9,150,930.31 | $0.10 |
| 2026-05-22 | $147,824,565.82 | $8,545,525.31 | $0.10 |
| 2026-05-23 | $145,213,194.78 | $12,928,970.55 | $0.10 |
| 2026-05-24 | $151,149,367.41 | $10,842,692.47 | $0.10 |
| 2026-05-25 | $147,050,789.38 | $9,071,430.84 | $0.10 |
| 2026-05-26 | $148,750,893.41 | $13,657,522.75 | $0.10 |
| 2026-05-27 | $145,208,944.53 | $20,899,310.06 | $0.10 |
| 2026-05-28 | $149,538,812.91 | $25,291,060.92 | $0.10 |
| 2026-05-29 | $166,287,292.37 | $57,489,074.08 | $0.11 |
| 2026-05-30 | $178,742,038.89 | $58,007,128.84 | $0.12 |
| 2026-05-31 | $178,336,349.07 | $43,327,441.13 | $0.12 |
| 2026-06-01 | $175,061,283.06 | $28,533,523.92 | $0.12 |
| 2026-06-02 | $167,206,893.19 | $19,034,670.24 | $0.11 |
| 2026-06-03 | $154,383,377.57 | $16,945,026.92 | $0.10 |
| 2026-06-04 | $153,350,252.47 | $16,592,585.12 | $0.10 |
| 2026-06-05 | $145,381,937.12 | $30,320,429.19 | $0.10 |
| 2026-06-06 | $126,546,278.25 | $29,308,811.06 | $0.08 |
| 2026-06-07 | $123,555,265.74 | $16,528,864.34 | $0.08 |
| 2026-06-08 | $130,191,285.19 | $12,080,524.45 | $0.09 |
| 2026-06-09 | $142,534,752.39 | $15,159,289.59 | $0.10 |
| 2026-06-10 | $140,355,602.26 | $17,184,320.39 | $0.09 |
| 2026-06-11 | $136,082,430.68 | $12,182,611.39 | $0.09 |
| 2026-06-12 | $137,664,257.97 | $12,674,789.06 | $0.09 |
| 2026-06-13 | $130,678,486.04 | $14,285,331.65 | $0.09 |
| 2026-06-14 | $134,293,445.37 | $13,908,450.58 | $0.09 |
| 2026-06-15 | $136,757,366.22 | $10,304,358.36 | $0.09 |
| 2026-06-16 | $137,284,479.32 | $14,972,296.21 | $0.09 |
| 2026-06-17 | $135,404,694.23 | $12,962,505.59 | $0.09 |
| 2026-06-18 | $137,215,845.64 | $15,022,304.63 | $0.09 |
| 2026-06-19 | $135,480,999.94 | $16,602,224.64 | $0.09 |
| 2026-06-20 | $131,442,529.18 | $23,785,601.48 | $0.09 |
| 2026-06-21 | $133,825,625.11 | $25,630,069.75 | $0.09 |
| 2026-06-22 | $131,601,034.80 | $15,853,790.97 | $0.09 |
| 2026-06-23 | $133,571,670.55 | $25,930,874.91 | $0.09 |
| 2026-06-24 | $133,827,554.45 | $17,597,084.06 | $0.09 |
| 2026-06-25 | $128,836,407.84 | $17,057,157.98 | $0.09 |
| 2026-06-26 | $125,309,564.71 | $18,432,828.71 | $0.08 |
| 2026-06-27 | $126,364,269.02 | $16,692,127.83 | $0.08 |
| 2026-06-28 | $125,548,587.08 | $13,614,524.68 | $0.08 |
| 2026-06-29 | $123,958,030.70 | $11,528,757.72 | $0.08 |
| 2026-06-30 | $123,087,576.85 | $13,823,253.07 | $0.08 |
| 2026-07-01 | $116,200,558.53 | $17,412,472.25 | $0.08 |
| 2026-07-02 | $118,486,164.81 | $12,626,904.38 | $0.08 |
| 2026-07-03 | $120,561,017.64 | $13,156,454.96 | $0.08 |
| 2026-07-03 | $120,657,232.17 | $13,303,882.37 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
