• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.3% ETH 11.5%
Algorand
Algorand Intelligence PanelALGO market snapshot, momentum, supply and research checklist.
Calculator
Price$0.114356Current market price
Market Cap$1.03BRank #77
24h Volume$58.46MLiquidity activity
24h Range$0.108049 / $0.113247Low / High

Momentum Board

1H▲ 1.80%
24H▲ 2.51%
7D▲ 28.62%
14D▲ 12.57%
30D▲ 23.88%
200D▼ -7.07%
1Y▼ -46.67%

Supply Intelligence

Circulating9.04B
Total Supply9.06B
Max Supply10.00B

ATH / ATL Watch

All Time High$3.56
All Time Low$0.075732
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Algorand Live Price Update & Market Capitalization

Algorand ALGO #77

$0.0925 0.38% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer GitHub

Market Overview

Algorand current market price is $0.0925 with a 24 hour trading volume of $40.20M. The total available supply of Algorand is 9.04B ALGO with a maximum supply of 10.00B ALGO. It has secured Rank 77 in the cryptocurrency market with a marketcap of $835.22M. The ALGO price is 0.66% down in the last one hour.

The high price of the Algorand is $0.0952 and low price is $0.0910 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Algorand (ALGO)
Sell Algorand (ALGO)
Algorand Rank

77

Algorand Price

$0.0925

Market Cap

$835.22M 0.34%

Fully Diluted Valuation

$835.54M

Trading Volume(24h)

$40.20M

Circulating Supply

9.03B ALGO

Total Supply

9.04B ALGO

Max Supply

10.00B ALGO

High(24h)

$0.0952

Low(24h)

$0.0910

All-time High

$3.56 97.4%
20 Jun 2019

All-time Low

$0.0757 22.15%
29 Jul 2026

Cryptocurrency Algorand Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Algorand Historical Data Chart

1h

0.66%

24h

0.38%

7d

19.76%

14d

11.93%

30d

9.08%

60d

10.46%

200d

8.89%

1y

64.03%

Algorand Historical Data

Historical data of Algorand past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-10$2,047,148,454.60$71,382,350.34$0.23
2025-09-11$2,098,580,500.92$68,644,007.15$0.24
2025-09-12$2,142,557,035.99$87,620,331.65$0.24
2025-09-13$2,180,445,783.79$86,857,545.19$0.25
2025-09-14$2,220,514,909.25$114,556,988.69$0.25
2025-09-15$2,100,304,335.66$102,721,949.81$0.24
2025-09-16$2,044,270,843.63$89,405,238.08$0.23
2025-09-17$2,081,404,797.06$76,907,666.56$0.24
2025-09-18$2,141,142,652.83$96,393,443.61$0.24
2025-09-19$2,164,014,947.96$91,761,048.48$0.25
2025-09-20$2,054,193,298.46$84,181,793.58$0.23
2025-09-21$2,066,538,959.60$61,040,646.84$0.24
2025-09-22$2,028,785,631.79$60,867,405.19$0.23
2025-09-23$1,880,415,551.47$162,913,190.63$0.21
2025-09-24$1,855,792,697.70$78,724,492.60$0.21
2025-09-25$1,870,528,703.51$80,524,782.00$0.21
2025-09-26$1,782,107,802.38$127,701,775.32$0.20
2025-09-27$1,832,227,533.72$86,974,438.87$0.21
2025-09-28$1,810,342,746.77$49,866,274.19$0.21
2025-09-29$1,829,798,486.97$56,461,451.13$0.21
2025-09-30$1,827,207,820.19$98,354,681.85$0.21
2025-10-01$1,827,341,205.65$105,777,916.16$0.21
2025-10-02$1,941,520,133.18$113,237,381.70$0.22
2025-10-03$1,976,184,006.15$112,760,435.35$0.23
2025-10-04$1,978,443,448.67$94,124,972.61$0.23
2025-10-05$1,931,295,670.30$88,371,592.24$0.22
2025-10-06$1,924,465,948.53$83,645,205.25$0.22
2025-10-07$2,018,580,820.32$105,494,183.29$0.23
2025-10-08$1,927,065,873.81$97,229,567.55$0.22
2025-10-09$1,973,570,244.68$81,261,726.67$0.22
2025-10-10$1,944,517,988.40$78,837,869.52$0.22
2025-10-11$1,555,774,561.69$251,401,747.64$0.18
2025-10-12$1,604,567,063.82$219,806,520.99$0.18
2025-10-13$1,786,949,490.00$126,917,772.48$0.20
2025-10-14$1,877,918,181.02$110,879,992.14$0.21
2025-10-15$1,808,465,753.15$149,219,939.85$0.21
2025-10-16$1,729,758,888.48$104,751,252.91$0.20
2025-10-17$1,629,219,456.80$110,446,351.83$0.18
2025-10-18$1,563,511,776.33$116,747,631.87$0.18
2025-10-19$1,582,391,109.32$65,311,669.61$0.18
2025-10-20$1,617,320,163.18$47,324,186.03$0.18
2025-10-21$1,647,241,808.34$84,062,306.61$0.19
2025-10-22$1,597,255,240.58$93,881,398.67$0.18
2025-10-23$1,572,131,661.78$99,171,977.33$0.18
2025-10-24$1,597,160,264.85$53,386,025.89$0.18
2025-10-25$1,636,955,999.59$59,115,389.07$0.19
2025-10-26$1,634,184,559.78$26,296,584.31$0.19
2025-10-27$1,683,525,962.54$58,355,816.10$0.19
2025-10-28$1,633,350,057.93$61,831,822.70$0.19
2025-10-29$1,624,212,070.24$135,550,493.21$0.18
2025-10-30$1,615,085,827.58$64,435,301.96$0.18
2025-10-31$1,524,588,005.44$107,390,142.72$0.17
2025-11-01$1,559,415,810.33$57,470,755.35$0.18
2025-11-02$1,573,094,290.77$57,207,675.52$0.18
2025-11-03$1,568,746,930.31$43,487,780.63$0.18
2025-11-04$1,404,738,727.38$129,926,230.19$0.16
2025-11-05$1,356,159,335.33$110,018,565.04$0.15
2025-11-06$1,423,725,269.92$72,011,625.46$0.16
2025-11-07$1,383,204,286.17$62,846,853.54$0.16
2025-11-08$1,589,483,086.56$110,381,520.76$0.18
2025-11-09$1,563,583,286.18$74,994,980.32$0.18
2025-11-10$1,562,262,129.05$69,698,373.18$0.18
2025-11-11$1,659,939,835.55$95,482,180.41$0.19
2025-11-12$1,562,566,997.13$83,325,067.18$0.18
2025-11-13$1,509,976,776.61$58,674,620.06$0.17
2025-11-14$1,479,309,576.61$89,873,618.92$0.17
2025-11-15$1,414,960,870.63$90,256,465.69$0.16
2025-11-16$1,438,502,753.17$59,596,352.47$0.16
2025-11-17$1,399,925,529.23$71,053,399.98$0.16
2025-11-18$1,337,676,001.04$69,099,379.35$0.15
2025-11-19$1,379,271,430.06$60,765,895.31$0.16
2025-11-20$1,335,037,660.61$69,786,597.37$0.15
2025-11-21$1,267,114,426.79$69,101,658.94$0.14
2025-11-22$1,204,097,877.22$104,055,949.15$0.14
2025-11-23$1,192,521,012.01$45,883,120.65$0.14
2025-11-24$1,264,122,027.00$43,368,931.83$0.14
2025-11-25$1,264,194,498.21$57,168,860.42$0.14
2025-11-26$1,290,733,682.39$44,656,764.36$0.15
2025-11-27$1,287,467,623.59$45,967,071.97$0.15
2025-11-28$1,271,171,858.41$30,819,680.16$0.14
2025-11-29$1,264,559,332.15$44,027,522.57$0.14
2025-11-30$1,232,583,185.72$25,243,457.44$0.14
2025-12-01$1,209,736,764.82$34,806,143.99$0.14
2025-12-02$1,148,268,877.30$58,937,430.95$0.13
2025-12-03$1,223,148,408.01$47,730,621.75$0.14
2025-12-04$1,268,149,320.56$57,072,370.02$0.14
2025-12-05$1,221,151,809.80$35,318,959.75$0.14
2025-12-06$1,170,899,015.57$43,386,712.12$0.13
2025-12-07$1,177,822,252.34$29,088,406.65$0.13
2025-12-08$1,169,857,466.20$34,292,519.46$0.13
2025-12-09$1,176,914,974.59$33,000,809.32$0.13
2025-12-10$1,219,747,100.16$40,740,950.85$0.14
2025-12-11$1,192,607,432.97$46,550,630.75$0.14
2025-12-12$1,147,012,788.21$50,431,260.91$0.13
2025-12-13$1,084,955,373.19$48,410,769.47$0.12
2025-12-14$1,076,843,422.73$28,554,976.60$0.12
2025-12-15$1,051,222,212.21$33,243,935.22$0.12
2025-12-16$1,019,487,259.52$54,144,210.29$0.12
2025-12-17$1,031,457,009.26$38,881,021.76$0.12
2025-12-18$984,299,465.54$43,785,656.54$0.11
2025-12-19$947,413,390.42$49,362,019.50$0.11
2025-12-20$1,013,932,035.67$39,669,568.77$0.11
2025-12-21$1,014,070,131.03$18,340,759.56$0.11
2025-12-22$984,684,151.16$30,898,980.51$0.11
2025-12-23$987,409,537.62$40,713,665.48$0.11
2025-12-24$1,004,351,768.78$34,227,909.00$0.11
2025-12-25$997,873,333.48$28,370,988.24$0.11
2025-12-26$1,011,400,883.47$29,703,904.96$0.11
2025-12-27$1,044,054,137.43$31,835,864.57$0.12
2025-12-28$1,060,060,349.82$17,316,804.03$0.12
2025-12-29$1,058,751,481.70$21,234,429.20$0.12
2025-12-30$1,036,166,300.63$30,539,763.81$0.12
2025-12-31$1,014,515,908.06$29,618,012.94$0.11
2026-01-01$974,645,730.41$37,757,855.27$0.11
2026-01-02$1,063,422,925.57$32,008,627.70$0.12
2026-01-03$1,126,726,861.78$44,629,906.00$0.13
2026-01-04$1,130,307,540.67$31,113,454.66$0.13
2026-01-05$1,209,335,307.94$46,502,310.57$0.14
2026-01-06$1,232,701,895.43$66,533,315.95$0.14
2026-01-07$1,257,514,959.53$80,926,206.40$0.14
2026-01-08$1,204,235,553.45$52,770,095.80$0.14
2026-01-09$1,185,787,574.09$58,887,592.11$0.13
2026-01-10$1,349,519,805.55$47,268,124.47$0.15
2026-01-11$1,194,410,157.79$21,453,485.22$0.14
2026-01-12$1,431,518,346.73$31,166,240.02$0.16
2026-01-13$1,326,452,741.78$45,355,229.24$0.15
2026-01-14$1,351,906,672.39$63,700,077.34$0.15
2026-01-15$1,348,048,891.71$56,343,070.07$0.15
2026-01-16$1,327,862,979.49$43,614,819.31$0.15
2026-01-17$1,356,788,319.57$41,308,355.92$0.15
2026-01-18$1,163,746,953.04$246,153.61$0.13
2026-01-19$1,318,421,917.01$35,881,504.86$0.15
2026-01-20$1,237,734,770.12$53,835,969.68$0.14
2026-01-21$1,195,775,586.69$52,312,673.95$0.13
2026-01-22$1,207,890,929.21$57,157,564.14$0.14
2026-01-23$1,285,860,733.26$39,622,068.99$0.15
2026-01-24$1,260,596,098.84$46,448,959.32$0.14
2026-01-25$1,401,973,162.47$26,144,827.20$0.16
2026-01-26$1,238,756,088.79$42,509,241.91$0.14
2026-01-27$1,206,433,004.17$72,199,722.86$0.14
2026-01-28$1,285,727,879.63$43,761,636.75$0.15
2026-01-29$1,300,682,811.64$47,149,684.31$0.15
2026-01-30$1,171,825,433.02$61,170,918.72$0.13
2026-01-31$1,155,453,729.50$59,535,726.74$0.13
2026-02-01$1,032,363,164.03$93,753,309.90$0.12
2026-02-02$1,096,077,769.72$51,677,255.07$0.12
2026-02-03$1,094,654,296.94$61,733,897.44$0.12
2026-02-04$1,112,386,436.99$58,681,242.13$0.13
2026-02-05$1,100,338,247.64$54,897,070.77$0.12
2026-02-06$907,584,242.93$91,736,070.84$0.10
2026-02-07$984,569,311.40$96,829,214.12$0.11
2026-02-08$1,059,190,425.80$55,321,743.86$0.12
2026-02-09$1,158,027,634.02$35,952,088.33$0.13
2026-02-10$851,864,124.45$31,217,432.69$0.10
2026-02-11$814,432,077.15$30,668,572.24$0.09
2026-02-12$1,046,766,508.91$44,403,521.03$0.12
2026-02-13$1,114,229,959.74$37,067,531.92$0.13
2026-02-14$1,158,837,239.99$33,744,695.50$0.13
2026-02-15$1,159,490,029.09$38,578,288.21$0.13
2026-02-16$1,125,392,152.02$39,468,112.09$0.13
2026-02-17$1,148,622,435.83$35,334,373.33$0.13
2026-02-18$1,159,644,299.76$33,059,571.90$0.13
2026-02-19$1,168,580,187.95$30,940,321.95$0.13
2026-02-20$1,087,573,026.74$38,150,465.33$0.12
2026-02-21$1,087,652,596.82$39,457,612.48$0.12
2026-02-22$817,469,872.03$17,280,907.23$0.09
2026-02-23$761,749,071.14$20,920,056.93$0.09
2026-02-24$1,088,353,225.47$34,200,574.42$0.12
2026-02-25$1,116,604,996.12$31,317,955.08$0.13
2026-02-26$1,060,112,898.18$44,556,070.57$0.12
2026-02-27$1,075,877,891.88$38,816,793.70$0.12
2026-02-28$1,119,339,936.13$32,808,910.78$0.13
2026-03-01$1,061,586,059.33$40,913,213.60$0.12
2026-03-02$1,093,006,955.72$34,919,633.88$0.12
2026-03-03$1,063,419,621.31$40,558,125.88$0.12
2026-03-04$1,081,944,049.06$36,432,345.38$0.12
2026-03-05$1,055,026,132.08$42,765,325.22$0.12
2026-03-06$1,113,141,210.57$33,891,682.63$0.13
2026-03-07$1,080,815,715.72$35,225,768.23$0.12
2026-03-08$754,467,237.12$22,296,754.98$0.08
2026-03-09$741,687,381.24$29,183,958.29$0.08
2026-03-10$980,910,946.46$48,691,613.74$0.11
2026-03-11$1,012,940,001.05$45,645,088.99$0.11
2026-03-12$767,141,846.84$8,447,701.48$0.09
2026-03-13$1,149,897,019.42$31,772,370.07$0.13
2026-03-14$1,011,686,441.25$61,977,221.28$0.11
2026-03-15$820,506,695.58$30,027,338.47$0.09
2026-03-16$1,124,862,959.29$36,736,744.47$0.13
2026-03-17$1,085,873,579.23$47,887,251.83$0.12
2026-03-18$1,094,391,813.82$43,545,825.48$0.12
2026-03-19$1,078,602,827.87$40,542,807.29$0.12
2026-03-20$1,101,278,517.98$36,718,761.44$0.12
2026-03-21$800,060,673.02$23,432,854.19$0.09
2026-03-22$792,259,805.39$13,384,560.46$0.09
2026-03-23$778,936,835.34$20,453,741.10$0.09
2026-03-24$1,079,494,115.49$37,904,003.74$0.12
2026-03-25$1,132,653,975.75$32,051,989.52$0.13
2026-03-26$1,173,179,866.19$28,949,796.13$0.13
2026-03-27$1,100,160,425.53$33,030,400.64$0.12
2026-03-28$724,880,028.70$21,734,955.80$0.08
2026-03-29$726,841,734.42$19,912,976.26$0.08
2026-03-30$722,313,394.01$19,241,670.09$0.08
2026-03-31$730,771,172.67$17,573,346.98$0.08
2026-04-01$835,224,192.65$75,305,925.96$0.09
2026-04-02$913,581,002.33$119,346,788.70$0.10
2026-04-03$948,875,568.16$112,301,582.64$0.11
2026-04-04$1,098,483,736.50$143,620,944.17$0.12
2026-04-05$1,070,521,580.22$78,430,149.62$0.12
2026-04-06$1,088,171,240.69$67,637,702.41$0.12
2026-04-07$1,055,867,065.88$75,443,399.79$0.12
2026-04-08$1,042,204,087.45$85,236,518.57$0.12
2026-04-09$1,015,488,918.55$70,140,063.85$0.11
2026-04-10$996,823,150.90$68,801,786.60$0.11
2026-04-11$977,710,774.10$38,545,755.76$0.11
2026-04-12$959,412,392.07$30,439,123.57$0.11
2026-04-13$907,441,583.70$27,959,177.03$0.10
2026-04-14$971,052,493.71$35,168,284.90$0.11
2026-04-15$960,627,516.19$54,293,246.39$0.11
2026-04-16$1,002,720,185.95$41,874,850.71$0.11
2026-04-17$1,031,285,866.44$43,668,725.15$0.12
2026-04-18$987,857,546.89$49,080,386.17$0.11
2026-04-19$948,197,557.80$29,709,971.58$0.11
2026-04-20$904,025,518.74$25,731,687.18$0.10
2026-04-21$919,687,727.50$30,109,001.18$0.10
2026-04-22$918,272,408.36$26,005,370.73$0.10
2026-04-23$916,523,661.14$25,272,288.71$0.10
2026-04-24$929,252,579.29$29,568,895.04$0.10
2026-04-25$977,249,148.42$41,355,496.76$0.11
2026-04-26$1,025,826,887.41$63,924,506.62$0.12
2026-04-27$1,067,143,606.71$52,664,434.83$0.12
2026-04-28$1,037,416,647.23$48,280,964.45$0.12
2026-04-29$995,872,212.76$36,711,735.72$0.11
2026-04-30$981,586,888.65$35,119,605.03$0.11
2026-05-01$980,537,358.17$23,206,399.42$0.11
2026-05-02$967,021,709.53$27,779,452.21$0.11
2026-05-03$1,004,819,053.22$37,576,285.79$0.11
2026-05-04$1,007,704,004.86$61,805,358.00$0.11
2026-05-05$993,541,786.55$37,554,674.35$0.11
2026-05-06$1,066,287,010.79$68,494,605.75$0.12
2026-05-07$1,066,379,642.34$47,019,310.71$0.12
2026-05-08$1,142,565,193.08$83,141,744.38$0.13
2026-05-09$1,189,204,679.41$62,864,407.32$0.13
2026-05-10$1,147,289,375.38$36,077,954.75$0.13
2026-05-11$1,149,808,039.81$41,639,220.34$0.13
2026-05-12$1,094,768,950.09$42,121,090.27$0.12
2026-05-13$1,088,641,039.66$46,349,332.60$0.12
2026-05-14$1,051,306,038.79$31,486,238.55$0.12
2026-05-15$1,056,523,187.94$31,152,184.46$0.12
2026-05-16$1,008,808,472.36$29,974,813.91$0.11
2026-05-17$982,128,351.72$23,394,904.74$0.11
2026-05-18$959,586,207.46$20,454,105.50$0.11
2026-05-19$968,722,681.85$28,415,161.20$0.11
2026-05-20$1,002,686,827.99$45,016,618.23$0.11
2026-05-21$1,046,840,350.00$46,724,661.29$0.12
2026-05-22$1,022,555,670.60$33,064,271.72$0.11
2026-05-23$994,648,279.58$39,387,609.81$0.11
2026-05-24$1,021,897,732.50$30,503,990.63$0.11
2026-05-25$994,891,566.55$22,491,941.50$0.11
2026-05-26$1,002,694,282.78$29,324,260.85$0.11
2026-05-27$966,170,022.80$26,683,545.82$0.11
2026-05-28$946,815,847.76$27,169,245.42$0.11
2026-05-29$1,029,572,254.72$42,768,016.27$0.12
2026-05-30$1,094,495,956.40$101,856,988.58$0.12
2026-05-31$1,108,420,014.84$112,864,898.12$0.12
2026-06-01$1,135,735,438.55$58,100,096.53$0.13
2026-06-02$1,069,219,926.71$50,744,252.60$0.12
2026-06-03$1,000,001,914.65$45,908,435.92$0.11
2026-06-04$948,388,221.96$39,030,155.13$0.11
2026-06-05$894,636,388.23$58,052,314.20$0.10
2026-06-06$830,086,213.94$68,568,141.36$0.09
2026-06-07$819,978,399.44$33,397,909.36$0.09
2026-06-08$840,409,866.14$34,456,882.11$0.09
2026-06-09$820,615,258.58$31,371,992.36$0.09
2026-06-10$811,207,809.70$34,557,851.97$0.09
2026-06-11$771,959,061.33$30,383,402.82$0.09
2026-06-12$789,123,987.20$43,620,928.97$0.09
2026-06-13$776,586,736.56$33,533,088.27$0.09
2026-06-14$798,627,659.15$25,711,619.74$0.09
2026-06-15$824,176,271.78$51,106,083.63$0.09
2026-06-16$846,429,622.08$48,753,458.40$0.10
2026-06-17$841,490,882.66$29,041,518.39$0.09
2026-06-18$882,497,885.23$48,405,648.13$0.10
2026-06-19$857,365,987.56$49,433,729.95$0.10
2026-06-20$851,162,235.23$32,152,483.15$0.10
2026-06-21$834,450,759.94$22,071,941.43$0.09
2026-06-22$796,691,056.94$22,769,724.31$0.09
2026-06-23$798,236,352.59$29,367,468.50$0.09
2026-06-24$842,968,771.83$56,334,231.18$0.09
2026-06-25$801,523,839.40$45,965,650.43$0.09
2026-06-26$758,476,359.60$31,482,191.11$0.08
2026-06-27$741,484,663.64$35,358,337.39$0.08
2026-06-28$768,613,910.06$31,800,325.92$0.09
2026-06-29$781,755,418.35$27,199,905.68$0.09
2026-06-30$764,934,172.51$33,104,547.07$0.09
2026-07-01$740,375,725.81$32,498,167.40$0.08
2026-07-02$753,480,915.58$30,144,439.86$0.08
2026-07-03$773,113,565.42$25,778,735.05$0.09
2026-07-04$797,489,490.20$25,693,589.35$0.09
2026-07-05$809,181,799.81$24,553,467.32$0.09
2026-07-06$813,919,730.92$20,735,476.28$0.09
2026-07-07$791,254,492.65$22,685,514.25$0.09
2026-07-08$770,397,559.96$22,474,434.24$0.09
2026-07-09$758,050,142.05$23,580,276.48$0.08
2026-07-10$758,091,751.99$22,841,477.25$0.08
2026-07-11$765,917,974.82$24,254,118.14$0.09
2026-07-12$753,984,369.02$17,436,663.11$0.08
2026-07-13$748,045,483.50$15,328,385.31$0.08
2026-07-14$748,780,639.08$20,317,881.64$0.08
2026-07-15$759,047,594.18$18,751,192.50$0.08
2026-07-16$762,578,009.36$18,517,923.93$0.09
2026-07-17$737,563,646.33$21,116,138.87$0.08
2026-07-18$741,741,052.98$20,743,616.11$0.08
2026-07-19$745,569,481.41$15,591,127.18$0.08
2026-07-20$742,459,439.00$12,721,082.20$0.08
2026-07-21$746,402,684.25$20,165,035.33$0.08
2026-07-22$758,294,750.38$21,912,751.79$0.08
2026-07-23$757,362,948.57$18,211,811.80$0.08
2026-07-24$745,780,874.62$17,752,262.66$0.08
2026-07-25$772,148,161.13$27,497,619.68$0.09
2026-07-26$754,418,224.56$20,746,884.91$0.08
2026-07-27$760,793,716.37$14,116,866.16$0.08
2026-07-28$717,476,870.36$18,964,381.76$0.08
2026-07-29$716,835,963.71$24,542,116.65$0.08
2026-07-30$693,298,158.86$20,066,207.72$0.08
2026-07-31$707,340,523.56$14,968,971.15$0.08
2026-08-01$706,125,636.03$18,560,655.12$0.08
2026-08-02$708,269,277.07$14,835,857.71$0.08
2026-08-03$770,120,146.98$29,902,780.91$0.09
2026-08-04$809,374,423.78$46,260,023.26$0.09
2026-08-05$801,920,607.66$29,601,836.93$0.09
2026-08-06$791,352,954.22$21,231,491.51$0.09
2026-08-07$786,816,902.52$22,473,358.17$0.09
2026-08-08$802,142,447.34$21,716,498.54$0.09
2026-08-09$788,886,754.32$15,711,362.05$0.09
2026-08-10$744,479,984.38$25,123,692.19$0.08
2026-08-11$743,593,334.72$26,296,781.58$0.08
2026-08-12$730,392,591.34$23,125,290.54$0.08
2026-08-13$713,518,047.51$19,252,062.24$0.08
2026-08-14$710,614,870.63$18,417,471.53$0.08
2026-08-15$717,516,343.59$17,675,976.89$0.08
2026-08-16$717,224,997.57$12,781,567.78$0.08
2026-08-17$707,153,228.17$13,357,309.27$0.08
2026-08-18$708,312,106.47$15,662,222.13$0.08
2026-08-19$703,481,416.19$16,064,817.07$0.08
2026-08-20$740,737,655.39$26,215,565.68$0.08
2026-08-21$798,172,596.64$42,071,462.50$0.09
2026-08-22$879,536,110.37$51,989,236.88$0.10
2026-08-23$834,228,368.48$52,703,855.57$0.09
2026-08-24$848,826,813.87$36,213,168.67$0.09
2026-08-25$828,326,368.89$34,850,457.77$0.09
2026-08-26$805,508,619.77$36,081,481.80$0.09
2026-08-27$815,476,557.57$31,623,134.49$0.09
2026-08-28$824,322,730.10$29,245,925.74$0.09
2026-08-29$787,915,880.57$27,732,885.60$0.09
2026-08-30$792,599,688.57$20,624,052.95$0.09
2026-08-31$764,293,559.93$23,596,107.38$0.08
2026-09-01$773,958,674.95$20,880,983.47$0.09
2026-09-02$796,180,893.97$35,663,287.78$0.09
2026-09-03$842,169,407.42$36,389,216.07$0.09
2026-09-04$843,989,672.61$40,976,439.06$0.09
2026-09-05$817,706,056.81$34,829,962.50$0.09
2026-09-06$854,081,443.15$38,171,238.89$0.09
2026-09-07$873,380,654.42$30,049,617.02$0.10
2026-09-08$879,981,199.83$34,409,440.63$0.10
2026-09-09$910,868,603.28$45,164,092.23$0.10
2026-09-09$892,710,432.67$40,980,087.06$0.10

Algorand Markets

Compare live prices of Algorand on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaALGO/USDT $0.0925$9,197,574
BinanceALGO/USDT $0.0926$3,086,757
BloFinALGO/USDT $0.0927$3,084,151
SAFEbitALGO/TRY $0.0923$1,912,187
UpbitALGO/KRW $0.0925$1,894,024
Coinbase ExchangeALGO/USD $0.0925$1,615,385
BTCCALGO/USDT $0.0924$1,533,754
CoinWALGO/USDT $0.0924$1,192,927
ToobitALGO/USDT $0.0926$1,143,691
PionexALGO/USDT $0.0925$1,059,353
WhiteBITALGO/USDT $0.0924$962,108
PhemexALGO/USDT $0.0925$767,602
VindaxALGO/USDT $0.0921$711,383
HotcoinALGO/USDT $0.0926$680,459
Coinbase ExchangeALGO/EUR $0.0926$663,383
BybitALGO/USDT $0.0923$590,784
KrakenALGO/USD $0.0921$584,359
OKXALGO/USDT $0.0924$578,131
LBankALGO/USDT $0.0924$562,461
BinanceALGO/USDC $0.0925$530,550
BithumbALGO/KRW $0.0925$506,318
XT.COMALGO/USDT $0.0926$461,490
BloFinALGO/USDC $0.0923$459,035
KuCoinALGO/USDT $0.0924$389,699
HTXALGO/USDT $0.0938$375,029
KoinBXALGO/USDT $0.0924$314,450
ParibuALGO/TRY $0.0931$295,292
OurbitALGO/USDT $0.0924$277,464
BitKanALGO/USDT $0.0925$273,220
BitgetALGO/USDT $0.0923$257,441
TinymanUSDC/ALGO $0.0925$255,309
DigiFinexALGO/USDT $0.0925$253,726
BitazzaALGO/USDT $0.0933$240,498
KrakenALGO/EUR $0.0926$204,639
Bit2MeALGO/EUR $0.0926$200,255
GateALGO/USDT $0.0925$198,173
BingXALGO/USDT $0.0924$172,060
BitunixALGO/USDT $0.0925$158,319
BitvavoALGO/EUR $0.0923$156,736
BitrueALGO/USDT $0.0926$147,076
BigONEALGO/USDT $0.0923$142,630
IcrypexALGO/USDT $0.0919$137,678
MEXCALGO/USDT $0.0922$119,445
WhiteBITALGO/BTC $0.0926$106,755
BitrueALGO/XRP $0.0925$102,243
WhiteBITALGO/USDC $0.0928$100,853
BtcTurk | KriptoALGO/TRY $0.0931$99,189
WhiteBITALGO/EUR $0.0930$97,354
HitBTCALGO/USDT $0.0932$92,418
FMFW.ioALGO/USDT $0.0932$92,418
XBO.comALGO/USDT $0.0923$92,367
BTSEALGO/USDT $0.0925$86,745
KCEXALGO/USDT $0.0923$72,091
KrakenALGO/USDT $0.0925$69,735
GateALGO/USDC $0.0935$64,220
BinanceALGO/TRY $0.0925$57,482
OKXALGO/USDC $0.0925$54,253
Crypto.com ExchangeALGO/USD $0.0931$51,161
BitfinexALG/USD $0.0927$43,087
CoinExALGO/USDT $0.0924$37,739
Bitstamp by RobinhoodALGO/USD $0.0928$34,664
XBO.comALGO/USD $0.0927$30,916
BittimeALGO/IDR $0.0922$29,401
Crypto.com ExchangeALGO/USDT $0.0923$27,017
MEXCALGO/USDC $0.0922$26,046
CoinstoreALGO/USDT $0.0923$25,087
KrakenALGO/GBP $0.0933$24,783
BybitALGO/USDC $0.0926$20,569
Coinbase ExchangeALGO/GBP $0.0922$20,439
KrakenALGO/USDC $0.0931$15,877
Bit2MeALGO/USDC $0.0931$15,559
OKXALGO/EUR $0.0926$15,374
KoinparkALGO/USDT $0.0922$15,340
WEEXALGO/USDT $0.0926$15,139
EmirexALGO/USDC $0.0924$14,439
Kanga GlobalALGO/PLN $0.0930$14,306
Nonkyc.ioALGO/USDT $0.0925$13,341
BYDFiALGO/USDT $0.0925$13,263
Kanga GlobalALGO/USDC $0.0932$13,134
HibtALGO/USDT $0.0924$12,926
OKXALGO/USD $0.0932$12,551
TinymanGOBTC/ALGO $0.0925$11,363
Coinbase ExchangeALGO/BTC $0.0923$11,179
KuCoinALGO/USDC $0.0931$10,847
WEEXALGO/USDC $0.0925$10,677
Nonkyc.ioALGO/USDC $0.0925$8,689
Binance USALGO/USDT $0.0937$7,268
BYDFiALGO/USDC $0.0925$6,173
TinymanUSDC/ALGO $0.0925$5,452
Bitstamp by RobinhoodALGO/EUR $0.0930$5,268
CoinExALGO/USDC $0.0921$3,954
CoinExALGO/BTC $0.0922$3,436
BitkubALGO/THB $0.0932$3,080
KuCoinALGO/ETH $0.0922$2,886
CoinoneALGO/KRW $0.0919$2,629
Kanga GlobalALGO/USDT $0.0924$2,409
Bybit EUALGO/USDC $0.0935$2,145
KuCoinALGO/BTC $0.0921$2,130
Mercado BitcoinALGO/BRL $0.0937$1,904
Tinyman$MONKO/ALGO $0.0925$1,840

About Algorand

Algorand is a scalable, secure, and decentralized digital currency and smart contract platform. Its protocol uses a variation of Proof-of-Stake (PoS) called Pure PoS (PPoS) to secure the network and reach consensus on block production. Developers can build decentralized applications (dApps) using familiar programming languages, including Python, which Algorand supports natively. Its infrastructure enables various use cases, including payment systems, digital identity solutions, supply-chain tracking, and financial services. The protocol's architecture allows for tokenization of assets and the development of smart contracts, while its technical specifications support both retail users seeking basic transaction capabilities and enterprises requiring more, complex, blockchain solutions.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.3% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.5% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,730.00
1.47%
ETH
$2,776.09
1.58%
USDT
$1.000
0%
BNB
$796.50
1.09%
XRP
$1.61
6.79%
USDC
$1.000
0%
SOL
$119.16
2.12%
TRX
$0.344
0.98%
ZEC
$1,609.44
10.41%
FIGR_HELOC
$1.03
1.77%
HYPE
$96.94
4.52%
DOGE
$0.104
3.69%
XMR
$569.53
1.03%
WBT
$87.16
1.35%
LINK
$13.16
1.7%
ADA
$0.259
5.37%
USDS
$1.000
0.03%
RAIN
$0.0132
4.47%
LEO
$8.98
0.19%
XLM
$0.221
4.13%
BCH
$340.62
28.68%
UNI
$10.73
18.65%
NEAR
$4.42
1.03%
AVAX
$11.21
1.87%
LTC
$63.64
4.93%