Coinshub - Cryptocurrency Prices, Charts and Tools

Historical Data

Historical data ofpast 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2025-07-27	$2,391,913,512.08	$94,155,696.93	$0.27
2025-07-28	$2,480,937,883.99	$127,457,383.00	$0.29
2025-07-29	$2,292,323,377.61	$130,837,497.01	$0.26
2025-07-30	$2,261,981,590.63	$109,705,382.45	$0.26
2025-07-31	$2,201,203,716.35	$112,008,443.78	$0.25
2025-08-01	$2,123,513,080.75	$121,202,360.44	$0.24
2025-08-02	$2,054,367,047.46	$155,747,621.03	$0.24
2025-08-03	$1,980,407,770.20	$86,916,905.27	$0.23
2025-08-04	$2,116,689,150.76	$95,519,153.46	$0.24
2025-08-05	$2,157,466,596.07	$111,371,665.58	$0.25
2025-08-06	$2,066,564,072.05	$96,981,123.60	$0.24
2025-08-07	$2,111,430,197.35	$80,177,842.06	$0.24
2025-08-08	$2,294,536,682.34	$143,602,671.59	$0.26
2025-08-09	$2,312,075,985.53	$228,094,606.95	$0.27
2025-08-10	$2,347,280,107.79	$117,112,056.20	$0.27
2025-08-11	$2,311,358,948.64	$94,364,137.30	$0.27
2025-08-12	$2,206,395,862.88	$160,228,872.92	$0.25
2025-08-13	$2,361,773,244.61	$224,405,436.59	$0.27
2025-08-14	$2,442,454,482.83	$176,737,263.83	$0.28
2025-08-15	$2,213,313,652.27	$228,875,882.00	$0.25
2025-08-16	$2,207,375,490.73	$138,189,407.53	$0.25
2025-08-17	$2,271,528,895.13	$67,936,105.03	$0.26
2025-08-18	$2,314,196,414.70	$97,324,835.52	$0.27
2025-08-19	$2,221,269,567.66	$142,805,002.51	$0.26
2025-08-20	$2,076,032,805.97	$132,939,546.22	$0.24
2025-08-21	$2,237,647,236.59	$110,784,037.09	$0.26
2025-08-22	$2,163,263,794.12	$86,752,335.79	$0.25
2025-08-23	$2,324,567,751.95	$167,304,098.38	$0.27
2025-08-24	$2,300,787,287.87	$82,596,680.33	$0.26
2025-08-25	$2,368,202,622.02	$187,920,710.01	$0.27
2025-08-26	$2,145,541,612.31	$184,301,998.55	$0.25
2025-08-27	$2,224,122,072.86	$104,290,905.36	$0.25
2025-08-28	$2,157,375,706.43	$99,777,966.06	$0.25
2025-08-29	$2,205,167,653.14	$95,062,806.40	$0.25
2025-08-30	$2,063,884,720.85	$122,494,955.13	$0.24
2025-08-31	$2,039,193,081.64	$52,909,423.82	$0.23
2025-09-01	$2,022,918,379.41	$66,036,675.43	$0.23
2025-09-02	$1,984,014,913.97	$106,433,239.37	$0.23
2025-09-03	$2,037,147,414.29	$82,788,363.08	$0.23
2025-09-04	$2,030,664,778.78	$61,268,833.95	$0.23
2025-09-05	$1,983,231,152.03	$55,780,205.32	$0.23
2025-09-06	$2,007,672,464.00	$76,834,409.26	$0.23
2025-09-07	$1,984,184,175.00	$39,717,217.30	$0.23
2025-09-08	$2,019,688,483.32	$51,743,363.25	$0.23
2025-09-09	$2,067,132,330.74	$78,946,349.30	$0.24
2025-09-10	$2,047,148,454.60	$71,382,350.34	$0.23
2025-09-11	$2,098,580,500.92	$68,644,007.15	$0.24
2025-09-12	$2,142,557,035.99	$87,620,331.65	$0.24
2025-09-13	$2,180,445,783.79	$86,857,545.19	$0.25
2025-09-14	$2,220,514,909.25	$114,556,988.69	$0.25
2025-09-15	$2,100,304,335.66	$102,721,949.81	$0.24
2025-09-16	$2,044,270,843.63	$89,405,238.08	$0.23
2025-09-17	$2,081,404,797.06	$76,907,666.56	$0.24
2025-09-18	$2,141,142,652.83	$96,393,443.61	$0.24
2025-09-19	$2,164,014,947.96	$91,761,048.48	$0.25
2025-09-20	$2,054,193,298.46	$84,181,793.58	$0.23
2025-09-21	$2,066,538,959.60	$61,040,646.84	$0.24
2025-09-22	$2,028,785,631.79	$60,867,405.19	$0.23
2025-09-23	$1,880,415,551.47	$162,913,190.63	$0.21
2025-09-24	$1,855,792,697.70	$78,724,492.60	$0.21
2025-09-25	$1,870,528,703.51	$80,524,782.00	$0.21
2025-09-26	$1,782,107,802.38	$127,701,775.32	$0.20
2025-09-27	$1,832,227,533.72	$86,974,438.87	$0.21
2025-09-28	$1,810,342,746.77	$49,866,274.19	$0.21
2025-09-29	$1,829,798,486.97	$56,461,451.13	$0.21
2025-09-30	$1,827,207,820.19	$98,354,681.85	$0.21
2025-10-01	$1,827,341,205.65	$105,777,916.16	$0.21
2025-10-02	$1,941,520,133.18	$113,237,381.70	$0.22
2025-10-03	$1,976,184,006.15	$112,760,435.35	$0.23
2025-10-04	$1,978,443,448.67	$94,124,972.61	$0.23
2025-10-05	$1,931,295,670.30	$88,371,592.24	$0.22
2025-10-06	$1,924,465,948.53	$83,645,205.25	$0.22
2025-10-07	$2,018,580,820.32	$105,494,183.29	$0.23
2025-10-08	$1,927,065,873.81	$97,229,567.55	$0.22
2025-10-09	$1,973,570,244.68	$81,261,726.67	$0.22
2025-10-10	$1,944,517,988.40	$78,837,869.52	$0.22
2025-10-11	$1,555,774,561.69	$251,401,747.64	$0.18
2025-10-12	$1,604,567,063.82	$219,806,520.99	$0.18
2025-10-13	$1,786,949,490.00	$126,917,772.48	$0.20
2025-10-14	$1,877,918,181.02	$110,879,992.14	$0.21
2025-10-15	$1,808,465,753.15	$149,219,939.85	$0.21
2025-10-16	$1,729,758,888.48	$104,751,252.91	$0.20
2025-10-17	$1,629,219,456.80	$110,446,351.83	$0.18
2025-10-18	$1,563,511,776.33	$116,747,631.87	$0.18
2025-10-19	$1,582,391,109.32	$65,311,669.61	$0.18
2025-10-20	$1,617,320,163.18	$47,324,186.03	$0.18
2025-10-21	$1,647,241,808.34	$84,062,306.61	$0.19
2025-10-22	$1,597,255,240.58	$93,881,398.67	$0.18
2025-10-23	$1,572,131,661.78	$99,171,977.33	$0.18
2025-10-24	$1,597,160,264.85	$53,386,025.89	$0.18
2025-10-25	$1,636,955,999.59	$59,115,389.07	$0.19
2025-10-26	$1,634,184,559.78	$26,296,584.31	$0.19
2025-10-27	$1,683,525,962.54	$58,355,816.10	$0.19
2025-10-28	$1,633,350,057.93	$61,831,822.70	$0.19
2025-10-29	$1,624,212,070.24	$135,550,493.21	$0.18
2025-10-30	$1,615,085,827.58	$64,435,301.96	$0.18
2025-10-31	$1,524,588,005.44	$107,390,142.72	$0.17
2025-11-01	$1,559,415,810.33	$57,470,755.35	$0.18
2025-11-02	$1,573,094,290.77	$57,207,675.52	$0.18
2025-11-03	$1,568,746,930.31	$43,487,780.63	$0.18
2025-11-04	$1,404,738,727.38	$129,926,230.19	$0.16
2025-11-05	$1,356,159,335.33	$110,018,565.04	$0.15
2025-11-06	$1,423,725,269.92	$72,011,625.46	$0.16
2025-11-07	$1,383,204,286.17	$62,846,853.54	$0.16
2025-11-08	$1,589,483,086.56	$110,381,520.76	$0.18
2025-11-09	$1,563,583,286.18	$74,994,980.32	$0.18
2025-11-10	$1,562,262,129.05	$69,698,373.18	$0.18
2025-11-11	$1,659,939,835.55	$95,482,180.41	$0.19
2025-11-12	$1,562,566,997.13	$83,325,067.18	$0.18
2025-11-13	$1,509,976,776.61	$58,674,620.06	$0.17
2025-11-14	$1,479,309,576.61	$89,873,618.92	$0.17
2025-11-15	$1,414,960,870.63	$90,256,465.69	$0.16
2025-11-16	$1,438,502,753.17	$59,596,352.47	$0.16
2025-11-17	$1,399,925,529.23	$71,053,399.98	$0.16
2025-11-18	$1,337,676,001.04	$69,099,379.35	$0.15
2025-11-19	$1,379,271,430.06	$60,765,895.31	$0.16
2025-11-20	$1,335,037,660.61	$69,786,597.37	$0.15
2025-11-21	$1,267,114,426.79	$69,101,658.94	$0.14
2025-11-22	$1,204,097,877.22	$104,055,949.15	$0.14
2025-11-23	$1,192,521,012.01	$45,883,120.65	$0.14
2025-11-24	$1,264,122,027.00	$43,368,931.83	$0.14
2025-11-25	$1,264,194,498.21	$57,168,860.42	$0.14
2025-11-26	$1,290,733,682.39	$44,656,764.36	$0.15
2025-11-27	$1,287,467,623.59	$45,967,071.97	$0.15
2025-11-28	$1,271,171,858.41	$30,819,680.16	$0.14
2025-11-29	$1,264,559,332.15	$44,027,522.57	$0.14
2025-11-30	$1,232,583,185.72	$25,243,457.44	$0.14
2025-12-01	$1,209,736,764.82	$34,806,143.99	$0.14
2025-12-02	$1,148,268,877.30	$58,937,430.95	$0.13
2025-12-03	$1,223,148,408.01	$47,730,621.75	$0.14
2025-12-04	$1,268,149,320.56	$57,072,370.02	$0.14
2025-12-05	$1,221,151,809.80	$35,318,959.75	$0.14
2025-12-06	$1,170,899,015.57	$43,386,712.12	$0.13
2025-12-07	$1,177,822,252.34	$29,088,406.65	$0.13
2025-12-08	$1,169,857,466.20	$34,292,519.46	$0.13
2025-12-09	$1,176,914,974.59	$33,000,809.32	$0.13
2025-12-10	$1,219,747,100.16	$40,740,950.85	$0.14
2025-12-11	$1,192,607,432.97	$46,550,630.75	$0.14
2025-12-12	$1,147,012,788.21	$50,431,260.91	$0.13
2025-12-13	$1,084,955,373.19	$48,410,769.47	$0.12
2025-12-14	$1,076,843,422.73	$28,554,976.60	$0.12
2025-12-15	$1,051,222,212.21	$33,243,935.22	$0.12
2025-12-16	$1,019,487,259.52	$54,144,210.29	$0.12
2025-12-17	$1,031,457,009.26	$38,881,021.76	$0.12
2025-12-18	$984,299,465.54	$43,785,656.54	$0.11
2025-12-19	$947,413,390.42	$49,362,019.50	$0.11
2025-12-20	$1,013,932,035.67	$39,669,568.77	$0.11
2025-12-21	$1,014,070,131.03	$18,340,759.56	$0.11
2025-12-22	$984,684,151.16	$30,898,980.51	$0.11
2025-12-23	$987,409,537.62	$40,713,665.48	$0.11
2025-12-24	$1,004,351,768.78	$34,227,909.00	$0.11
2025-12-25	$997,873,333.48	$28,370,988.24	$0.11
2025-12-26	$1,011,400,883.47	$29,703,904.96	$0.11
2025-12-27	$1,044,054,137.43	$31,835,864.57	$0.12
2025-12-28	$1,060,060,349.82	$17,316,804.03	$0.12
2025-12-29	$1,058,751,481.70	$21,234,429.20	$0.12
2025-12-30	$1,036,166,300.63	$30,539,763.81	$0.12
2025-12-31	$1,014,515,908.06	$29,618,012.94	$0.11
2026-01-01	$974,645,730.41	$37,757,855.27	$0.11
2026-01-02	$1,063,422,925.57	$32,008,627.70	$0.12
2026-01-03	$1,126,726,861.78	$44,629,906.00	$0.13
2026-01-04	$1,130,307,540.67	$31,113,454.66	$0.13
2026-01-05	$1,209,335,307.94	$46,502,310.57	$0.14
2026-01-06	$1,232,701,895.43	$66,533,315.95	$0.14
2026-01-07	$1,257,514,959.53	$80,926,206.40	$0.14
2026-01-08	$1,204,235,553.45	$52,770,095.80	$0.14
2026-01-09	$1,185,787,574.09	$58,887,592.11	$0.13
2026-01-10	$1,349,519,805.55	$47,268,124.47	$0.15
2026-01-11	$1,194,410,157.79	$21,453,485.22	$0.14
2026-01-12	$1,431,518,346.73	$31,166,240.02	$0.16
2026-01-13	$1,326,452,741.78	$45,355,229.24	$0.15
2026-01-14	$1,351,906,672.39	$63,700,077.34	$0.15
2026-01-15	$1,348,048,891.71	$56,343,070.07	$0.15
2026-01-16	$1,327,862,979.49	$43,614,819.31	$0.15
2026-01-17	$1,356,788,319.57	$41,308,355.92	$0.15
2026-01-18	$1,163,746,953.04	$246,153.61	$0.13
2026-01-19	$1,318,421,917.01	$35,881,504.86	$0.15
2026-01-20	$1,237,734,770.12	$53,835,969.68	$0.14
2026-01-21	$1,195,775,586.69	$52,312,673.95	$0.13
2026-01-22	$1,207,890,929.21	$57,157,564.14	$0.14
2026-01-23	$1,285,860,733.26	$39,622,068.99	$0.15
2026-01-24	$1,260,596,098.84	$46,448,959.32	$0.14
2026-01-25	$1,401,973,162.47	$26,144,827.20	$0.16
2026-01-26	$1,238,756,088.79	$42,509,241.91	$0.14
2026-01-27	$1,206,433,004.17	$72,199,722.86	$0.14
2026-01-28	$1,285,727,879.63	$43,761,636.75	$0.15
2026-01-29	$1,300,682,811.64	$47,149,684.31	$0.15
2026-01-30	$1,171,825,433.02	$61,170,918.72	$0.13
2026-01-31	$1,155,453,729.50	$59,535,726.74	$0.13
2026-02-01	$1,032,363,164.03	$93,753,309.90	$0.12
2026-02-02	$1,096,077,769.72	$51,677,255.07	$0.12
2026-02-03	$1,094,654,296.94	$61,733,897.44	$0.12
2026-02-04	$1,112,386,436.99	$58,681,242.13	$0.13
2026-02-05	$1,100,338,247.64	$54,897,070.77	$0.12
2026-02-06	$907,584,242.93	$91,736,070.84	$0.10
2026-02-07	$984,569,311.40	$96,829,214.12	$0.11
2026-02-08	$1,059,190,425.80	$55,321,743.86	$0.12
2026-02-09	$1,158,027,634.02	$35,952,088.33	$0.13
2026-02-10	$851,864,124.45	$31,217,432.69	$0.10
2026-02-11	$814,432,077.15	$30,668,572.24	$0.09
2026-02-12	$1,046,766,508.91	$44,403,521.03	$0.12
2026-02-13	$1,114,229,959.74	$37,067,531.92	$0.13
2026-02-14	$1,158,837,239.99	$33,744,695.50	$0.13
2026-02-15	$1,159,490,029.09	$38,578,288.21	$0.13
2026-02-16	$1,125,392,152.02	$39,468,112.09	$0.13
2026-02-17	$1,148,622,435.83	$35,334,373.33	$0.13
2026-02-18	$1,159,644,299.76	$33,059,571.90	$0.13
2026-02-19	$1,168,580,187.95	$30,940,321.95	$0.13
2026-02-20	$1,087,573,026.74	$38,150,465.33	$0.12
2026-02-21	$1,087,652,596.82	$39,457,612.48	$0.12
2026-02-22	$817,469,872.03	$17,280,907.23	$0.09
2026-02-23	$761,749,071.14	$20,920,056.93	$0.09
2026-02-24	$1,088,353,225.47	$34,200,574.42	$0.12
2026-02-25	$1,116,604,996.12	$31,317,955.08	$0.13
2026-02-26	$1,060,112,898.18	$44,556,070.57	$0.12
2026-02-27	$1,075,877,891.88	$38,816,793.70	$0.12
2026-02-28	$1,119,339,936.13	$32,808,910.78	$0.13
2026-03-01	$1,061,586,059.33	$40,913,213.60	$0.12
2026-03-02	$1,093,006,955.72	$34,919,633.88	$0.12
2026-03-03	$1,063,419,621.31	$40,558,125.88	$0.12
2026-03-04	$1,081,944,049.06	$36,432,345.38	$0.12
2026-03-05	$1,055,026,132.08	$42,765,325.22	$0.12
2026-03-06	$1,113,141,210.57	$33,891,682.63	$0.13
2026-03-07	$1,080,815,715.72	$35,225,768.23	$0.12
2026-03-08	$754,467,237.12	$22,296,754.98	$0.08
2026-03-09	$741,687,381.24	$29,183,958.29	$0.08
2026-03-10	$980,910,946.46	$48,691,613.74	$0.11
2026-03-11	$1,012,940,001.05	$45,645,088.99	$0.11
2026-03-12	$767,141,846.84	$8,447,701.48	$0.09
2026-03-13	$1,149,897,019.42	$31,772,370.07	$0.13
2026-03-14	$1,011,686,441.25	$61,977,221.28	$0.11
2026-03-15	$820,506,695.58	$30,027,338.47	$0.09
2026-03-16	$1,124,862,959.29	$36,736,744.47	$0.13
2026-03-17	$1,085,873,579.23	$47,887,251.83	$0.12
2026-03-18	$1,094,391,813.82	$43,545,825.48	$0.12
2026-03-19	$1,078,602,827.87	$40,542,807.29	$0.12
2026-03-20	$1,101,278,517.98	$36,718,761.44	$0.12
2026-03-21	$800,060,673.02	$23,432,854.19	$0.09
2026-03-22	$792,259,805.39	$13,384,560.46	$0.09
2026-03-23	$778,936,835.34	$20,453,741.10	$0.09
2026-03-24	$1,079,494,115.49	$37,904,003.74	$0.12
2026-03-25	$1,132,653,975.75	$32,051,989.52	$0.13
2026-03-26	$1,173,179,866.19	$28,949,796.13	$0.13
2026-03-27	$1,100,160,425.53	$33,030,400.64	$0.12
2026-03-28	$724,880,028.70	$21,734,955.80	$0.08
2026-03-29	$726,841,734.42	$19,912,976.26	$0.08
2026-03-30	$722,313,394.01	$19,241,670.09	$0.08
2026-03-31	$730,771,172.67	$17,573,346.98	$0.08
2026-04-01	$835,224,192.65	$75,305,925.96	$0.09
2026-04-02	$913,581,002.33	$119,346,788.70	$0.10
2026-04-03	$948,875,568.16	$112,301,582.64	$0.11
2026-04-04	$1,098,483,736.50	$143,620,944.17	$0.12
2026-04-05	$1,070,521,580.22	$78,430,149.62	$0.12
2026-04-06	$1,088,171,240.69	$67,637,702.41	$0.12
2026-04-07	$1,055,867,065.88	$75,443,399.79	$0.12
2026-04-08	$1,042,204,087.45	$85,236,518.57	$0.12
2026-04-09	$1,015,488,918.55	$70,140,063.85	$0.11
2026-04-10	$996,823,150.90	$68,801,786.60	$0.11
2026-04-11	$977,710,774.10	$38,545,755.76	$0.11
2026-04-12	$959,412,392.07	$30,439,123.57	$0.11
2026-04-13	$907,441,583.70	$27,959,177.03	$0.10
2026-04-14	$971,052,493.71	$35,168,284.90	$0.11
2026-04-15	$960,627,516.19	$54,293,246.39	$0.11
2026-04-16	$1,002,720,185.95	$41,874,850.71	$0.11
2026-04-17	$1,031,285,866.44	$43,668,725.15	$0.12
2026-04-18	$987,857,546.89	$49,080,386.17	$0.11
2026-04-19	$948,197,557.80	$29,709,971.58	$0.11
2026-04-20	$904,025,518.74	$25,731,687.18	$0.10
2026-04-21	$919,687,727.50	$30,109,001.18	$0.10
2026-04-22	$918,272,408.36	$26,005,370.73	$0.10
2026-04-23	$916,523,661.14	$25,272,288.71	$0.10
2026-04-24	$929,252,579.29	$29,568,895.04	$0.10
2026-04-25	$977,249,148.42	$41,355,496.76	$0.11
2026-04-26	$1,025,826,887.41	$63,924,506.62	$0.12
2026-04-27	$1,067,143,606.71	$52,664,434.83	$0.12
2026-04-28	$1,037,416,647.23	$48,280,964.45	$0.12
2026-04-29	$995,872,212.76	$36,711,735.72	$0.11
2026-04-30	$981,586,888.65	$35,119,605.03	$0.11
2026-05-01	$980,537,358.17	$23,206,399.42	$0.11
2026-05-02	$967,021,709.53	$27,779,452.21	$0.11
2026-05-03	$1,004,819,053.22	$37,576,285.79	$0.11
2026-05-04	$1,007,704,004.86	$61,805,358.00	$0.11
2026-05-05	$993,541,786.55	$37,554,674.35	$0.11
2026-05-06	$1,066,287,010.79	$68,494,605.75	$0.12
2026-05-07	$1,066,379,642.34	$47,019,310.71	$0.12
2026-05-08	$1,142,565,193.08	$83,141,744.38	$0.13
2026-05-09	$1,189,204,679.41	$62,864,407.32	$0.13
2026-05-10	$1,147,289,375.38	$36,077,954.75	$0.13
2026-05-11	$1,149,808,039.81	$41,639,220.34	$0.13
2026-05-12	$1,094,768,950.09	$42,121,090.27	$0.12
2026-05-13	$1,088,641,039.66	$46,349,332.60	$0.12
2026-05-14	$1,051,306,038.79	$31,486,238.55	$0.12
2026-05-15	$1,056,523,187.94	$31,152,184.46	$0.12
2026-05-16	$1,008,808,472.36	$29,974,813.91	$0.11
2026-05-17	$982,128,351.72	$23,394,904.74	$0.11
2026-05-18	$959,586,207.46	$20,454,105.50	$0.11
2026-05-19	$968,722,681.85	$28,415,161.20	$0.11
2026-05-20	$1,002,686,827.99	$45,016,618.23	$0.11
2026-05-21	$1,046,840,350.00	$46,724,661.29	$0.12
2026-05-22	$1,022,555,670.60	$33,064,271.72	$0.11
2026-05-23	$994,648,279.58	$39,387,609.81	$0.11
2026-05-24	$1,021,897,732.50	$30,503,990.63	$0.11
2026-05-25	$994,891,566.55	$22,491,941.50	$0.11
2026-05-26	$1,002,694,282.78	$29,324,260.85	$0.11
2026-05-27	$966,170,022.80	$26,683,545.82	$0.11
2026-05-28	$946,815,847.76	$27,169,245.42	$0.11
2026-05-29	$1,029,572,254.72	$42,768,016.27	$0.12
2026-05-30	$1,094,495,956.40	$101,856,988.58	$0.12
2026-05-31	$1,108,420,014.84	$112,864,898.12	$0.12
2026-06-01	$1,135,735,438.55	$58,100,096.53	$0.13
2026-06-02	$1,069,219,926.71	$50,744,252.60	$0.12
2026-06-03	$1,000,001,914.65	$45,908,435.92	$0.11
2026-06-04	$948,388,221.96	$39,030,155.13	$0.11
2026-06-05	$894,636,388.23	$58,052,314.20	$0.10
2026-06-06	$830,086,213.94	$68,568,141.36	$0.09
2026-06-07	$819,978,399.44	$33,397,909.36	$0.09
2026-06-08	$840,409,866.14	$34,456,882.11	$0.09
2026-06-09	$820,615,258.58	$31,371,992.36	$0.09
2026-06-10	$811,207,809.70	$34,557,851.97	$0.09
2026-06-11	$771,959,061.33	$30,383,402.82	$0.09
2026-06-12	$789,123,987.20	$43,620,928.97	$0.09
2026-06-13	$776,586,736.56	$33,533,088.27	$0.09
2026-06-14	$798,627,659.15	$25,711,619.74	$0.09
2026-06-15	$824,176,271.78	$51,106,083.63	$0.09
2026-06-16	$846,429,622.08	$48,753,458.40	$0.10
2026-06-17	$841,490,882.66	$29,041,518.39	$0.09
2026-06-18	$882,497,885.23	$48,405,648.13	$0.10
2026-06-19	$857,365,987.56	$49,433,729.95	$0.10
2026-06-20	$851,162,235.23	$32,152,483.15	$0.10
2026-06-21	$834,450,759.94	$22,071,941.43	$0.09
2026-06-22	$796,691,056.94	$22,769,724.31	$0.09
2026-06-23	$798,236,352.59	$29,367,468.50	$0.09
2026-06-24	$842,968,771.83	$56,334,231.18	$0.09
2026-06-25	$801,523,839.40	$45,965,650.43	$0.09
2026-06-26	$758,476,359.60	$31,482,191.11	$0.08
2026-06-27	$741,484,663.64	$35,358,337.39	$0.08
2026-06-28	$768,613,910.06	$31,800,325.92	$0.09
2026-06-29	$781,755,418.35	$27,199,905.68	$0.09
2026-06-30	$764,934,172.51	$33,104,547.07	$0.09
2026-07-01	$740,375,725.81	$32,498,167.40	$0.08
2026-07-02	$753,480,915.58	$30,144,439.86	$0.08
2026-07-03	$773,113,565.42	$25,778,735.05	$0.09
2026-07-04	$797,489,490.20	$25,693,589.35	$0.09
2026-07-05	$809,181,799.81	$24,553,467.32	$0.09
2026-07-06	$813,919,730.92	$20,735,476.28	$0.09
2026-07-07	$791,254,492.65	$22,685,514.25	$0.09
2026-07-08	$770,397,559.96	$22,474,434.24	$0.09
2026-07-09	$758,050,142.05	$23,580,276.48	$0.08
2026-07-10	$758,091,751.99	$22,841,477.25	$0.08
2026-07-11	$765,917,974.82	$24,254,118.14	$0.09
2026-07-12	$753,984,369.02	$17,436,663.11	$0.08
2026-07-13	$748,045,483.50	$15,328,385.31	$0.08
2026-07-14	$748,780,639.08	$20,317,881.64	$0.08
2026-07-15	$759,047,594.18	$18,751,192.50	$0.08
2026-07-16	$762,578,009.36	$18,517,923.93	$0.09
2026-07-17	$737,563,646.33	$21,116,138.87	$0.08
2026-07-18	$741,741,052.98	$20,743,616.11	$0.08
2026-07-19	$745,569,481.41	$15,591,127.18	$0.08
2026-07-20	$742,459,439.00	$12,721,082.20	$0.08
2026-07-21	$746,402,684.25	$20,165,035.33	$0.08
2026-07-22	$758,294,750.38	$21,912,751.79	$0.08
2026-07-23	$757,362,948.57	$18,211,811.80	$0.08
2026-07-24	$745,842,153.88	$18,488,834.45	$0.08
2026-07-25	$771,228,971.99	$27,458,333.14	$0.09
2026-07-26	$754,418,224.56	$20,746,884.91	$0.08
2026-07-26	$755,471,190.86	$15,188,319.66	$0.08

Momentum Board

Supply Intelligence

ATH / ATL Watch

Research Checklist

Live Price Update & Market Capitalization

N/A

$0.0000000000 0% (1d)

Market Overview

Rank

Price

Market Cap

Fully Diluted Valuation

Trading Volume(24h)

Circulating Supply

Total Supply

Max Supply

High(24h)

Low(24h)

All-time High

All-time Low

CryptocurrencyCalculator

Historical Data Chart

1h

24h

7d

14d

30d

60d

200d

1y

Historical Data

Markets

About

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

BitMEX spent two years seeking buyer before shutdown: Report

Bitcoin ETFs draw $853.5M in five-day inflow streak

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.

Donate BTC

https://all18.me/t/topic/51

Donate LTC

https://all18.me/t/topic/51

Donate ETH

https://all18.me/t/topic/51

Donate XRP

https://all18.me/t/topic/51

Top 10 Coins

Market Dominance

Top Gainers

Top Rank

Top Losers