• Cryptos 17419
  • Exchanges 1487
  • Market Cap $2.23T 0.33%
  • 24h Vol $67.70B
  • Dominance BTC 56.2% ETH 9.0%
Algorand
Algorand Intelligence PanelALGO market snapshot, momentum, supply and research checklist.
Calculator
Price$0.091339Current market price
Market Cap$816.38MRank #78
24h Volume$56.41MLiquidity activity
24h Range$0.088850 / $0.096015Low / High

Momentum Board

1H▼ -0.96%
24H▲ 1.36%
7D▼ -5.47%
14D▲ 0.34%
30D▼ -20.71%
200D▼ -31.21%
1Y▼ -49.98%

Supply Intelligence

Circulating8.93B
Total Supply8.93B
Max Supply10.00B

ATH / ATL Watch

All Time High$3.56
All Time Low$0.080092
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Algorand Live Price Update & Market Capitalization

Algorand ALGO #78

$0.0909 2.08% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer GitHub

Market Overview

Algorand current market price is $0.0909 with a 24 hour trading volume of $56.07M. The total available supply of Algorand is 8.93B ALGO with a maximum supply of 10.00B ALGO. It has secured Rank 78 in the cryptocurrency market with a marketcap of $811.91M. The ALGO price is 1.34% down in the last one hour.

The high price of the Algorand is $0.0960 and low price is $0.0889 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Algorand (ALGO)
Sell Algorand (ALGO)
Algorand Rank

78

Algorand Price

$0.0909

Market Cap

$811.91M 2.03%

Fully Diluted Valuation

$811.91M

Trading Volume(24h)

$56.07M

Circulating Supply

8.93B ALGO

Total Supply

8.93B ALGO

Max Supply

10.00B ALGO

High(24h)

$0.0960

Low(24h)

$0.0889

All-time High

$3.56 97.44%
20 Jun 2019

All-time Low

$0.0801 13.77%
29 Mar 2026

Cryptocurrency Algorand Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Algorand Historical Data Chart

1h

1.34%

24h

2.08%

7d

5.91%

14d

0.13%

30d

21.09%

60d

21.29%

200d

31.53%

1y

50.21%

Algorand Historical Data

Historical data of Algorand past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-24$1,550,731,285.07$82,833,710.66$0.18
2025-06-25$1,576,704,520.21$70,567,698.60$0.18
2025-06-26$1,517,250,937.52$52,799,624.01$0.18
2025-06-27$1,484,887,920.22$50,987,691.70$0.17
2025-06-28$1,509,663,335.50$41,498,543.50$0.17
2025-06-29$1,523,262,844.41$24,702,096.67$0.18
2025-06-30$1,605,511,730.86$40,998,877.16$0.19
2025-07-01$1,598,805,118.58$59,529,335.14$0.19
2025-07-02$1,479,592,703.55$118,746,126.38$0.17
2025-07-03$1,564,259,867.88$79,812,775.59$0.18
2025-07-04$1,572,857,776.17$55,253,269.99$0.18
2025-07-05$1,499,176,208.75$53,486,119.13$0.17
2025-07-06$1,508,810,840.87$27,459,783.31$0.17
2025-07-07$1,526,218,924.82$31,550,777.46$0.18
2025-07-08$1,519,436,574.63$37,816,951.59$0.18
2025-07-09$1,549,763,506.43$39,689,403.94$0.18
2025-07-10$1,663,207,928.64$63,827,774.75$0.19
2025-07-11$1,820,070,392.54$100,016,690.10$0.21
2025-07-12$1,886,549,174.70$177,471,678.23$0.22
2025-07-13$1,889,905,071.14$104,537,363.53$0.22
2025-07-14$2,276,330,974.48$413,681,198.04$0.26
2025-07-15$2,420,267,508.95$655,801,423.15$0.28
2025-07-16$2,448,011,453.68$312,740,448.61$0.28
2025-07-17$2,463,119,069.76$228,411,146.36$0.28
2025-07-18$2,783,215,837.23$462,858,857.35$0.32
2025-07-19$2,544,815,996.89$374,161,220.53$0.29
2025-07-20$2,535,608,282.05$117,250,183.91$0.29
2025-07-21$2,529,805,415.93$124,456,828.98$0.29
2025-07-22$2,592,278,055.77$180,837,776.94$0.30
2025-07-23$2,574,326,440.24$139,519,522.98$0.30
2025-07-24$2,318,588,923.88$174,292,431.26$0.27
2025-07-25$2,273,230,575.95$131,726,111.03$0.26
2025-07-26$2,318,087,483.66$135,713,679.73$0.27
2025-07-27$2,392,260,498.93$109,145,756.35$0.28
2025-07-28$2,475,649,333.76$143,289,995.01$0.29
2025-07-29$2,295,732,958.23$131,000,665.70$0.26
2025-07-30$2,259,998,352.26$110,257,666.13$0.26
2025-07-31$2,205,794,953.19$112,301,471.51$0.25
2025-08-01$2,123,679,415.05$121,291,214.43$0.24
2025-08-02$2,054,367,047.46$155,859,169.91$0.24
2025-08-03$1,984,978,773.68$90,127,137.92$0.23
2025-08-04$2,113,723,044.23$89,934,089.09$0.24
2025-08-05$2,156,624,512.00$111,765,513.83$0.25
2025-08-06$2,066,947,277.33$97,018,637.75$0.24
2025-08-07$2,112,059,370.64$78,851,669.08$0.24
2025-08-08$2,294,619,565.68$142,920,753.62$0.26
2025-08-09$2,311,725,657.67$230,642,560.27$0.27
2025-08-10$2,354,681,064.18$117,913,706.41$0.27
2025-08-11$2,311,978,665.65$93,172,654.82$0.27
2025-08-12$2,209,818,142.36$159,883,561.94$0.25
2025-08-13$2,361,773,244.61$224,898,151.24$0.27
2025-08-14$2,445,282,277.07$167,293,235.35$0.28
2025-08-15$2,212,635,338.07$228,440,294.45$0.25
2025-08-16$2,209,689,731.98$134,264,344.51$0.25
2025-08-17$2,270,616,611.39$71,347,683.91$0.26
2025-08-18$2,320,311,844.16$96,980,390.96$0.27
2025-08-19$2,226,045,284.95$142,676,755.20$0.26
2025-08-20$2,081,509,802.48$131,706,303.01$0.24
2025-08-21$2,238,133,590.20$111,332,951.09$0.26
2025-08-22$2,160,810,160.74$87,348,917.25$0.25
2025-08-23$2,325,658,783.27$167,153,560.86$0.27
2025-08-24$2,301,006,701.83$82,862,083.04$0.26
2025-08-25$2,370,953,474.40$188,106,485.13$0.27
2025-08-26$2,145,864,851.70$186,829,437.25$0.25
2025-08-27$2,225,029,591.22$133,167,583.87$0.25
2025-08-28$2,160,049,337.75$101,396,884.65$0.25
2025-08-29$2,204,531,668.85$95,327,581.93$0.25
2025-08-30$2,067,210,781.61$135,582,571.18$0.24
2025-08-31$2,034,560,728.51$69,122,700.82$0.23
2025-09-01$2,021,451,044.53$45,506,239.00$0.23
2025-09-02$1,977,724,610.76$107,036,962.43$0.23
2025-09-03$2,036,960,143.19$65,981,579.23$0.23
2025-09-04$2,030,229,879.26$61,286,395.49$0.23
2025-09-05$1,985,182,833.92$55,991,990.42$0.23
2025-09-06$2,007,613,062.34$75,845,002.95$0.23
2025-09-07$1,984,243,201.45$25,478,617.03$0.23
2025-09-08$2,021,610,022.42$51,837,968.51$0.23
2025-09-09$2,065,469,092.68$72,901,579.20$0.24
2025-09-10$2,046,176,478.98$94,938,826.96$0.23
2025-09-11$2,097,127,977.01$85,820,439.28$0.24
2025-09-12$2,141,711,863.90$87,598,299.99$0.24
2025-09-13$2,178,010,446.77$74,866,341.10$0.25
2025-09-14$2,218,993,793.22$107,529,622.50$0.25
2025-09-15$2,096,660,719.95$102,152,454.07$0.24
2025-09-16$2,042,259,671.65$107,154,687.38$0.23
2025-09-17$2,081,318,309.68$80,209,896.82$0.24
2025-09-18$2,142,090,272.51$95,399,507.07$0.24
2025-09-19$2,164,146,660.75$91,915,839.86$0.25
2025-09-20$2,053,063,635.15$84,196,449.75$0.23
2025-09-21$2,065,741,269.04$61,036,332.56$0.24
2025-09-22$2,030,012,336.88$60,879,078.91$0.23
2025-09-23$1,875,753,573.90$162,381,798.28$0.21
2025-09-24$1,858,066,671.77$79,031,588.33$0.21
2025-09-25$1,870,528,703.51$80,355,365.93$0.21
2025-09-26$1,777,082,380.15$126,613,828.72$0.20
2025-09-27$1,830,750,534.12$87,131,788.17$0.21
2025-09-28$1,810,101,628.22$49,814,496.20$0.21
2025-09-29$1,832,331,071.12$56,166,983.95$0.21
2025-09-30$1,825,163,376.27$100,888,452.76$0.21
2025-10-01$1,826,766,373.01$105,649,549.05$0.21
2025-10-02$1,941,520,133.18$113,134,387.02$0.22
2025-10-03$1,973,590,543.77$111,916,434.22$0.22
2025-10-04$1,976,946,574.53$78,886,596.66$0.22
2025-10-05$1,932,891,838.31$88,914,747.61$0.22
2025-10-06$1,923,879,166.90$70,639,887.90$0.22
2025-10-07$2,019,003,152.61$107,268,816.78$0.23
2025-10-08$1,924,918,950.56$97,300,685.19$0.22
2025-10-09$1,973,570,244.68$89,675,819.51$0.22
2025-10-10$1,942,966,708.77$80,156,909.88$0.22
2025-10-11$1,571,533,007.24$278,867,890.33$0.18
2025-10-12$1,601,291,852.38$225,886,014.95$0.18
2025-10-13$1,782,457,891.87$126,571,351.83$0.20
2025-10-14$1,877,869,990.19$114,508,514.90$0.21
2025-10-15$1,810,110,802.41$149,321,786.66$0.21
2025-10-16$1,728,198,926.55$104,707,437.32$0.20
2025-10-17$1,627,103,324.69$110,524,749.66$0.18
2025-10-18$1,564,510,494.24$116,679,430.18$0.18
2025-10-19$1,582,101,796.09$65,125,726.81$0.18
2025-10-20$1,616,296,457.93$47,860,704.28$0.18
2025-10-21$1,645,862,524.67$84,042,509.48$0.19
2025-10-22$1,595,893,688.38$92,570,865.67$0.18
2025-10-23$1,571,839,127.17$99,182,742.43$0.18
2025-10-24$1,599,070,080.42$53,407,497.10$0.18
2025-10-25$1,636,770,616.41$71,202,752.85$0.19
2025-10-26$1,632,576,953.27$38,714,506.75$0.19
2025-10-27$1,685,296,118.51$58,438,186.40$0.19
2025-10-28$1,629,677,821.55$61,660,747.41$0.19
2025-10-29$1,623,458,390.59$135,699,747.16$0.18
2025-10-30$1,613,425,136.63$65,145,560.45$0.18
2025-10-31$1,523,057,715.76$107,320,243.07$0.17
2025-11-01$1,556,765,579.34$57,555,317.28$0.18
2025-11-02$1,572,175,837.73$56,742,168.88$0.18
2025-11-03$1,566,032,419.28$43,365,863.82$0.18
2025-11-04$1,406,243,046.73$130,251,164.01$0.16
2025-11-05$1,357,563,816.63$109,962,510.59$0.15
2025-11-06$1,424,868,227.95$72,354,484.27$0.16
2025-11-07$1,382,786,111.30$62,908,629.96$0.16
2025-11-08$1,591,890,350.52$111,071,811.52$0.18
2025-11-09$1,564,822,490.21$75,820,985.09$0.18
2025-11-10$1,564,057,308.70$69,633,343.24$0.18
2025-11-11$1,660,195,780.29$95,490,030.57$0.19
2025-11-12$1,562,770,426.22$83,219,996.44$0.18
2025-11-13$1,511,213,687.38$71,091,789.80$0.17
2025-11-14$1,484,668,719.48$89,110,701.35$0.17
2025-11-15$1,418,417,917.91$91,286,342.06$0.16
2025-11-16$1,437,960,623.47$49,369,071.05$0.16
2025-11-17$1,402,574,609.53$70,938,566.23$0.16
2025-11-18$1,338,531,929.74$79,109,465.22$0.15
2025-11-19$1,378,743,951.76$71,700,000.46$0.16
2025-11-20$1,332,829,121.23$59,105,778.25$0.15
2025-11-21$1,269,542,765.87$73,373,558.82$0.14
2025-11-22$1,203,663,157.64$103,912,233.60$0.14
2025-11-23$1,195,953,625.22$46,094,671.13$0.14
2025-11-24$1,266,395,814.55$43,216,525.57$0.14
2025-11-25$1,264,365,343.62$57,270,471.34$0.14
2025-11-26$1,286,856,481.94$54,324,257.43$0.15
2025-11-27$1,287,414,464.25$45,997,167.62$0.15
2025-11-28$1,271,022,240.53$30,864,500.67$0.14
2025-11-29$1,265,264,416.62$43,929,042.15$0.14
2025-11-30$1,232,583,185.72$25,022,157.71$0.14
2025-12-01$1,211,019,932.04$34,839,715.39$0.14
2025-12-02$1,150,336,648.42$59,420,872.78$0.13
2025-12-03$1,223,662,935.16$46,957,886.13$0.14
2025-12-04$1,268,598,465.19$42,893,354.55$0.14
2025-12-05$1,221,118,688.42$35,561,287.08$0.14
2025-12-06$1,170,483,646.93$43,372,145.58$0.13
2025-12-07$1,177,552,723.70$30,348,843.77$0.13
2025-12-08$1,167,942,519.90$34,353,831.01$0.13
2025-12-09$1,177,062,259.38$33,332,211.29$0.13
2025-12-10$1,221,117,600.04$42,308,566.21$0.14
2025-12-11$1,193,812,084.78$56,660,922.64$0.14
2025-12-12$1,148,127,862.74$60,786,596.33$0.13
2025-12-13$1,085,489,582.37$48,781,631.27$0.12
2025-12-14$1,077,271,339.61$29,291,391.57$0.12
2025-12-15$1,050,560,548.16$35,154,608.07$0.12
2025-12-16$1,019,296,485.00$46,423,432.64$0.12
2025-12-17$1,030,577,614.94$39,077,985.80$0.12
2025-12-18$984,008,289.88$42,400,741.54$0.11
2025-12-19$947,663,916.27$48,601,940.42$0.11
2025-12-20$1,013,894,371.16$38,522,723.60$0.11
2025-12-21$1,013,459,008.15$19,067,356.48$0.11
2025-12-22$984,895,599.04$31,297,287.27$0.11
2025-12-23$987,191,718.21$41,661,917.45$0.11
2025-12-24$1,004,773,019.30$34,041,365.78$0.11
2025-12-25$998,017,463.10$28,360,525.24$0.11
2025-12-26$1,008,220,816.57$37,793,715.36$0.11
2025-12-27$1,043,780,899.70$32,500,022.75$0.12
2025-12-28$1,058,881,268.43$17,622,201.86$0.12
2025-12-29$1,059,571,208.76$22,316,429.59$0.12
2025-12-30$1,036,282,362.75$31,458,417.76$0.12
2025-12-31$1,016,052,889.79$36,541,692.46$0.11
2026-01-01$973,758,651.70$37,776,495.20$0.11
2026-01-02$1,062,818,367.74$43,286,838.39$0.12
2026-01-03$1,125,021,392.21$60,407,889.94$0.13
2026-01-04$1,131,410,672.47$42,102,998.37$0.13
2026-01-05$1,198,400,700.75$62,636,209.17$0.14
2026-01-06$1,237,666,251.40$68,611,198.79$0.14
2026-01-07$1,257,798,226.34$83,466,103.96$0.14
2026-01-08$1,205,001,066.75$53,628,284.93$0.14
2026-01-09$1,188,641,140.25$50,510,685.24$0.13
2026-01-10$1,177,855,457.97$37,762,197.36$0.13
2026-01-11$1,183,006,155.66$21,249,531.07$0.13
2026-01-12$1,167,043,421.50$23,451,193.58$0.13
2026-01-13$1,141,026,097.98$36,590,638.75$0.13
2026-01-14$1,223,620,955.48$57,053,908.80$0.14
2026-01-15$1,210,299,373.81$49,138,183.33$0.14
2026-01-16$1,133,159,315.76$37,053,086.17$0.13
2026-01-17$1,152,716,763.18$34,051,257.92$0.13
2026-01-18$1,161,963,958.20$32,481,692.37$0.13
2026-01-19$1,095,353,626.70$28,824,871.88$0.12
2026-01-20$1,072,388,755.81$49,697,773.34$0.12
2026-01-21$1,012,446,254.51$46,250,486.70$0.11
2026-01-22$1,041,256,841.76$51,651,675.37$0.12
2026-01-23$1,048,595,719.31$32,059,608.56$0.12
2026-01-24$1,062,774,216.91$39,209,563.19$0.12
2026-01-25$1,048,374,351.48$17,044,033.42$0.12
2026-01-26$1,014,035,696.04$34,924,329.66$0.11
2026-01-27$1,083,925,268.97$62,239,685.93$0.12
2026-01-28$1,081,327,472.18$35,845,747.85$0.12
2026-01-29$1,090,501,654.65$36,457,016.89$0.12
2026-01-30$1,012,237,324.09$56,879,718.35$0.11
2026-01-31$990,872,780.50$52,278,530.01$0.11
2026-02-01$920,233,785.05$87,119,794.02$0.10
2026-02-02$893,000,934.86$46,785,187.00$0.10
2026-02-03$928,982,715.45$57,174,748.36$0.10
2026-02-04$939,941,613.30$55,439,249.37$0.11
2026-02-05$914,064,510.31$46,833,540.63$0.10
2026-02-06$791,006,003.84$91,048,920.60$0.09
2026-02-07$876,778,803.28$90,773,620.76$0.10
2026-02-08$866,499,169.13$50,340,571.81$0.10
2026-02-09$859,376,245.87$29,097,988.69$0.10
2026-02-10$851,306,470.38$32,590,581.94$0.10
2026-02-11$812,552,347.35$30,212,348.80$0.09
2026-02-12$788,556,852.92$37,699,244.32$0.09
2026-02-13$814,439,659.71$29,677,988.31$0.09
2026-02-14$834,138,900.40$26,656,245.68$0.09
2026-02-15$884,804,523.91$30,819,451.05$0.10
2026-02-16$850,002,277.84$31,950,237.82$0.10
2026-02-17$839,451,075.99$26,872,333.85$0.09
2026-02-18$825,992,223.68$25,785,176.54$0.09
2026-02-19$806,664,349.57$23,218,504.38$0.09
2026-02-20$790,688,699.33$29,962,496.41$0.09
2026-02-21$802,990,393.14$32,497,057.09$0.09
2026-02-22$796,863,753.23$17,696,054.71$0.09
2026-02-23$769,785,031.06$17,018,477.91$0.09
2026-02-24$745,622,106.77$30,514,971.24$0.08
2026-02-25$742,921,154.81$23,888,518.42$0.08
2026-02-26$804,437,567.24$39,357,249.51$0.09
2026-02-27$783,963,840.43$33,914,461.06$0.09
2026-02-28$768,472,896.91$26,585,745.79$0.09
2026-03-01$781,281,630.34$33,716,495.42$0.09
2026-03-02$761,088,090.43$27,327,732.82$0.09
2026-03-03$781,354,858.57$35,429,677.99$0.09
2026-03-04$767,064,518.68$33,794,278.41$0.09
2026-03-05$789,834,833.75$37,805,425.57$0.09
2026-03-06$775,672,530.88$27,437,890.10$0.09
2026-03-07$750,835,909.04$32,826,091.22$0.08
2026-03-08$738,350,486.30$24,127,231.45$0.08
2026-03-09$727,634,884.33$31,878,042.09$0.08
2026-03-10$740,012,785.02$46,232,114.78$0.08
2026-03-11$759,478,981.16$44,049,317.65$0.09
2026-03-12$765,716,851.96$29,382,638.66$0.09
2026-03-13$791,044,050.10$28,374,661.94$0.09
2026-03-14$835,256,825.80$57,534,887.23$0.09
2026-03-15$808,470,862.35$31,654,875.05$0.09
2026-03-16$820,814,577.47$30,871,074.95$0.09
2026-03-17$866,140,892.02$43,114,981.98$0.10
2026-03-18$843,140,230.47$38,502,507.90$0.09
2026-03-19$800,744,064.72$38,656,152.51$0.09
2026-03-20$790,383,446.79$31,835,242.08$0.09
2026-03-21$799,877,880.85$27,797,783.80$0.09
2026-03-22$778,082,520.78$14,635,481.26$0.09
2026-03-23$760,935,386.65$22,425,423.45$0.09
2026-03-24$775,746,493.74$31,794,987.61$0.09
2026-03-25$775,290,424.78$26,361,548.91$0.09
2026-03-26$777,211,683.95$22,407,533.14$0.09
2026-03-27$747,269,262.35$27,447,442.42$0.08
2026-03-28$723,374,545.04$21,757,328.74$0.08
2026-03-29$726,174,982.02$20,599,304.35$0.08
2026-03-30$720,558,707.71$19,264,426.29$0.08
2026-03-31$730,393,473.28$18,484,520.85$0.08
2026-04-01$830,203,727.41$79,834,438.53$0.09
2026-04-02$908,169,729.33$163,505,861.71$0.10
2026-04-03$946,608,151.03$123,431,945.73$0.11
2026-04-04$1,092,348,408.63$211,097,451.01$0.12
2026-04-05$1,067,182,916.21$111,264,289.86$0.12
2026-04-06$1,080,113,170.90$82,067,521.44$0.12
2026-04-07$1,058,899,557.29$81,596,141.23$0.12
2026-04-08$1,055,682,188.64$88,607,344.11$0.12
2026-04-09$1,015,165,898.12$76,036,497.43$0.11
2026-04-10$999,324,111.52$73,276,523.11$0.11
2026-04-11$978,780,085.94$42,310,722.24$0.11
2026-04-12$964,902,867.56$33,954,880.83$0.11
2026-04-13$907,507,200.64$30,533,292.55$0.10
2026-04-14$971,053,336.79$38,377,837.74$0.11
2026-04-15$959,805,311.00$61,248,255.19$0.11
2026-04-16$1,003,646,974.19$46,577,634.27$0.11
2026-04-17$1,035,475,170.90$47,313,324.86$0.12
2026-04-18$987,147,086.11$49,653,657.94$0.11
2026-04-19$954,130,386.30$30,606,401.05$0.11
2026-04-20$905,725,043.68$26,844,287.49$0.10
2026-04-21$920,800,341.95$32,276,020.09$0.10
2026-04-22$918,376,034.43$28,511,967.75$0.10
2026-04-23$917,764,957.34$26,804,587.44$0.10
2026-04-24$934,240,507.16$30,910,469.62$0.10
2026-04-25$978,817,873.29$40,504,189.93$0.11
2026-04-26$1,026,816,618.78$67,629,627.74$0.12
2026-04-27$1,070,128,449.79$52,759,594.09$0.12
2026-04-28$1,041,071,809.69$46,469,424.32$0.12
2026-04-29$995,635,048.18$35,875,953.63$0.11
2026-04-30$982,831,188.23$34,444,378.23$0.11
2026-05-01$981,722,699.73$22,682,751.68$0.11
2026-05-02$966,261,727.34$27,125,788.42$0.11
2026-05-03$1,006,627,505.88$38,746,595.80$0.11
2026-05-04$1,008,720,784.27$59,935,076.11$0.11
2026-05-05$997,602,976.10$38,454,864.01$0.11
2026-05-06$1,065,727,471.44$68,296,600.18$0.12
2026-05-07$1,063,211,174.60$45,156,648.86$0.12
2026-05-08$1,146,348,847.54$79,975,473.31$0.13
2026-05-09$1,187,684,279.07$60,665,617.94$0.13
2026-05-10$1,146,676,145.44$34,676,096.06$0.13
2026-05-11$1,152,179,852.12$39,085,157.61$0.13
2026-05-12$1,096,329,219.30$42,495,483.60$0.12
2026-05-13$1,085,944,598.65$44,302,429.79$0.12
2026-05-14$1,050,697,789.48$31,656,299.05$0.12
2026-05-15$1,059,049,984.28$29,850,105.53$0.12
2026-05-16$1,009,636,996.83$29,270,583.81$0.11
2026-05-17$983,437,768.41$23,589,844.83$0.11
2026-05-18$952,983,321.57$20,423,525.75$0.11
2026-05-19$971,446,692.32$28,432,815.55$0.11
2026-05-20$1,006,554,389.46$47,382,237.88$0.11
2026-05-21$1,044,797,485.19$49,406,317.74$0.12
2026-05-22$1,020,956,345.06$31,247,934.59$0.11
2026-05-23$993,903,195.98$37,079,955.47$0.11
2026-05-24$1,022,529,115.61$29,064,288.12$0.11
2026-05-25$996,244,405.43$21,421,404.57$0.11
2026-05-26$1,003,986,874.97$28,475,495.23$0.11
2026-05-27$967,255,426.92$25,031,178.90$0.11
2026-05-28$946,834,054.80$26,251,419.46$0.11
2026-05-29$1,026,469,087.12$52,677,025.54$0.12
2026-05-30$1,088,627,152.90$101,297,821.10$0.12
2026-05-31$1,105,072,123.74$113,513,338.10$0.12
2026-06-01$1,130,875,378.44$59,462,601.73$0.13
2026-06-02$1,070,574,472.46$52,023,376.12$0.12
2026-06-03$1,000,580,889.41$55,254,220.78$0.11
2026-06-04$950,160,434.84$41,013,977.61$0.11
2026-06-05$892,471,603.81$60,661,370.20$0.10
2026-06-06$828,914,942.22$69,534,457.39$0.09
2026-06-07$822,623,699.66$34,923,316.11$0.09
2026-06-08$840,905,220.81$35,454,184.43$0.09
2026-06-09$821,024,993.51$32,680,634.24$0.09
2026-06-10$812,409,351.30$34,358,753.87$0.09
2026-06-11$774,398,663.83$31,826,338.56$0.09
2026-06-12$790,044,818.30$44,573,506.03$0.09
2026-06-13$775,841,062.21$34,379,617.86$0.09
2026-06-14$800,156,298.86$30,244,443.00$0.09
2026-06-15$824,724,235.35$51,664,620.47$0.09
2026-06-16$848,627,308.09$49,956,795.69$0.10
2026-06-17$846,221,866.51$29,829,274.50$0.09
2026-06-18$879,181,641.61$48,625,383.89$0.10
2026-06-19$855,915,554.45$55,386,872.98$0.10
2026-06-20$847,450,980.25$35,243,563.73$0.09
2026-06-21$836,634,669.54$22,727,775.71$0.09
2026-06-22$798,044,704.34$18,917,175.31$0.09
2026-06-23$796,877,109.62$30,004,663.11$0.09
2026-06-23$826,177,834.74$43,518,862.79$0.09

Algorand Markets

Compare live prices of Algorand on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXALGO/USDT $0.0910$822,642
Coinbase ExchangeALGO/USD $0.0909$4,065,102
BinanceALGO/USDT $0.0908$4,703,066
KrakenALGO/USD $0.0910$1,280,052
GateALGO/USDT $0.0909$294,089
BybitALGO/USDT $0.0910$1,149,676
BinanceALGO/USDC $0.0908$1,826,001
KrakenALGO/EUR $0.0911$655,358
BitvavoALGO/EUR $0.0910$749,698
BitMartALGO/USDT $0.0909$1,809,896
CoinWALGO/USDT $0.0910$1,961,218
Coinbase ExchangeALGO/EUR $0.0909$778,548
BitgetALGO/USDT $0.0909$324,199
LBankALGO/USDT $0.0909$711,487
KuCoinALGO/USDT $0.0909$917,222
PionexALGO/USDT $0.0910$1,714,813
OurbitALGO/USDT $0.0911$457,887
BitunixALGO/USDT $0.0908$195,129
BingXALGO/USDT $0.0909$194,963
BitKanALGO/USDT $0.0909$408,517
Bit2MeALGO/EUR $0.0911$658,505
MEXCALGO/USDT $0.0910$174,847
BinanceALGO/TRY $0.0909$630,828
ToobitALGO/USDT $0.0908$1,233,566
KrakenALGO/USDT $0.0911$314,163
DigiFinexALGO/USDT $0.0910$381,014
WEEXALGO/USDT $0.0909$332,326
XT.COMALGO/USDT $0.0909$734,166
BloFinALGO/USDT $0.0908$3,117,080
TinymanUSDC/ALGO $0.0912$237,688
BitazzaALGO/USDT $0.0910$243,428
WhiteBITALGO/USDT $0.0911$782,080
PhemexALGO/USDT $0.0908$892,112
Crypto.com ExchangeALGO/USD $0.0910$82,535
HTXALGO/USDT $0.0909$6,424,190
BtcTurk | KriptoALGO/TRY $0.0911$1,062,703
OKXALGO/USD $0.0916$7,894
XBO.comALGO/USDT $0.0908$59,415
FMFW.ioALGO/USDT $0.0910$323,476
BitrueALGO/USDT $0.0908$230,236
BTSEALGO/USDT $0.0910$74,107
Coinbase ExchangeALGO/GBP $0.0912$76,487
Binance USALGO/USDT $0.0913$11,512
WEEXALGO/USDC $0.0909$266,441
HotcoinALGO/USDT $0.0909$408,107
KrakenALGO/GBP $0.0917$90,263
OKXALGO/EUR $0.0911$4,302
MEXCALGO/USDC $0.0910$28,505
XBO.comALGO/USD $0.0908$58,134
HitBTCALGO/USDT $0.0910$330,988
Crypto.com ExchangeALGO/USDT $0.0919$37,638
GateALGO/USDC $0.0908$27,803
KCEXALGO/USDT $0.0909$133,113
TokoCryptoALGO/USDC $0.0911$23,743
BTCCALGO/USDT $0.0909$2,445,405
BloFinALGO/USDC $0.0909$727,496
BinanceALGO/BTC $0.0914$146,100
WhiteBITALGO/USDC $0.0913$171,323
BitMartALGO/USDC $0.0908$108,877
Bit2MeALGO/USDC $0.0913$62,442
CoinstoreALGO/USDT $0.0907$83,788
KrakenALGO/USDC $0.0913$61,848
Coinbase ExchangeALGO/BTC $0.0914$55,364
CoinExALGO/USDT $0.0911$137,022
BitsoALGO/USD $0.0920$5,404
KuCoinALGO/USDC $0.0911$27,495
BitfinexALG/USD $0.0916$30,325
BitrueALGO/XRP $0.0908$144,799
TinymanGOBTC/ALGO $0.0912$16,219
BittimeALGO/IDR $0.0914$29,760
EmirexALGO/USDC $0.0909$32,672
TokoCryptoALGO/USDT $0.0910$5,563
WhiteBITALGO/EUR $0.0908$89,413
Nonkyc.ioALGO/USDT $0.0911$16,698
OKXALGO/USDC $0.0919$3,545
BitDeltaALGO/USDT $0.0911$1,166,630
BtcTurk | KriptoALGO/USDT $0.0917$45,808
BYDFiALGO/USDT $0.0909$14,100
HibtALGO/USDT $0.0909$19,133
BYDFiALGO/USDC $0.0910$6,090
WhiteBITALGO/BTC $0.0908$39,613
BVOXALGO/USDT $0.0908$459,305
Bybit EUALGO/USDC $0.0912$3,620
Nami ExchangeALGO/USDT $0.0910$817
TinymanXALGO/ALGO $0.0912$7,842
BitloALGO/TRY $0.0910$11,760
SAFEbitALGO/TRY $0.0910$2,181,813
Nonkyc.ioALGO/USDC $0.0911$11,085
KrakenALGO/XBT $0.0911$8,732
TinymanUSDC/ALGO $0.0912$7,012
BigONEALGO/USDT $0.0909$83,416
KuCoinALGO/BTC $0.0914$12,638
ParibuALGO/TRY $0.0909$647,313
CEX.IOALGO/USDT $0.0911$116
AscendEX (BitMax)ALGO/USDT $0.0908$690,144
TinymanTINY/ALGO $0.0912$4,839
CEX.IOALGO/USD $0.0911$87
KoinparkALGO/USDT $0.0911$23,705
EXMOALGO/USDT $0.0908$134,672
AscendEX (BitMax)ALGO/USD $0.0914$212,892

About Algorand

Algorand is a scalable, secure, and decentralized digital currency and smart contract platform. Its protocol uses a variation of Proof-of-Stake (PoS) called Pure PoS (PPoS) to secure the network and reach consensus on block production. Developers can build decentralized applications (dApps) using familiar programming languages, including Python, which Algorand supports natively. Its infrastructure enables various use cases, including payment systems, digital identity solutions, supply-chain tracking, and financial services. The protocol's architecture allows for tokenization of assets and the development of smart contracts, while its technical specifications support both retail users seeking basic transaction capabilities and enterprises requiring more, complex, blockchain solutions.

Cryptocurrency Latest News & Updates

Ethereum price weakens near $1,670 as ETF outflow and low open interest bite

Ethereum price trades near $1,672 as ETF outflows, weak RSI, lower open interest and failed $1,750 resistance keep ETH under pressure....

Read More
Cboe launches S&P 500 prediction market contracts through Cboe Predicts

Cboe has launched its first prediction market contracts tied to the performance of the S&P 500, expanding its derivatives business with a new suite of binary options products. Cboe Global Markets said in a Tuesday press release that its new…...

Read More
CLARITY Act critics say Section 604 may weaken crypto crime investigations

The CLARITY Act has drawn fresh opposition from U.S. law enforcement organizations and anti-trafficking advocates ahead of a House hearing scheduled for July 17, with both groups warning that a provision tied to decentralized finance could weaken oversight of illicit…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.2% ETH 9.0% USDT 8.3% BNB 3.5% USDC 3.3% XRP 3.1% SOL 1.8% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$62,552.00
0.22%
ETH
$1,668.73
0.44%
USDT
$0.999
0.01%
BNB
$576.19
0.59%
USDC
$1.000
0.01%
XRP
$1.10
1.34%
SOL
$69.25
0.5%
TRX
$0.329
0.75%
FIGR_HELOC
$1.03
0.15%
HYPE
$62.02
2.4%
DOGE
$0.0788
1.17%
USDS
$1.000
0%
RAIN
$0.0156
1.38%
LEO
$9.54
0.21%
ZEC
$414.53
2.37%
XLM
$0.191
2.08%
XMR
$324.98
1.58%
WBT
$51.02
0.32%
CC
$0.150
0.78%
LINK
$7.60
0.69%
ADA
$0.150
2.45%
LAB
$16.26
1.97%
USD1
$0.999
0%
DAI
$1.000
0.01%
USDE
$0.999
0.02%