• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
VeChain
VeChain Intelligence PanelVET market snapshot, momentum, supply and research checklist.
Calculator
Price$0.009682Current market price
Market Cap$832.35MRank #88
24h Volume$18.68MLiquidity activity
24h Range$0.008902 / $0.009553Low / High

Momentum Board

1H▲ 0.38%
24H▲ 8.97%
7D▲ 35.96%
14D▲ 18.49%
30D▲ 70.33%
200D▼ -2.58%
1Y▼ -57.83%

Supply Intelligence

Circulating85.99B
Total Supply85.99B
Max Supply86.71B

ATH / ATL Watch

All Time High$0.280991
All Time Low$0.001917
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

VeChain Live Price Update & Market Capitalization

VeChain VET #108

$0.005793 2.59% (1d)

Add to Watchlist Official Website View Whitepaper Forum Reddit Twitter Block Explorer GitHub

Market Overview

VeChain current market price is $0.005793 with a 24 hour trading volume of $9.53M. The total available supply of VeChain is 85.99B VET with a maximum supply of 86.71B VET. It has secured Rank 108 in the cryptocurrency market with a marketcap of $498.07M. The VET price is 0.32% down in the last one hour.

The high price of the VeChain is $0.005978 and low price is $0.005568 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy VeChain (VET)
Sell VeChain (VET)
VeChain Rank

108

VeChain Price

$0.005793

Market Cap

$498.07M 2.59%

Fully Diluted Valuation

$498.07M

Trading Volume(24h)

$9.53M

Circulating Supply

85.99B VET

Total Supply

85.99B VET

Max Supply

86.71B VET

High(24h)

$0.005978

Low(24h)

$0.005568

All-time High

$0.281 97.94%
18 Apr 2021

All-time Low

$0.001917 202.15%
12 Mar 2020

Cryptocurrency VeChain Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

VeChain Historical Data Chart

1h

0.32%

24h

2.59%

7d

31.66%

14d

23.7%

30d

23.38%

60d

28.7%

200d

29.91%

1y

77.53%

VeChain Historical Data

Historical data of VeChain past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-10$2,081,566,912.24$43,133,413.27$0.02
2025-09-11$2,097,426,711.63$35,033,090.37$0.02
2025-09-12$2,145,589,321.08$36,770,928.11$0.02
2025-09-13$2,181,484,621.94$36,910,948.03$0.03
2025-09-14$2,204,132,314.47$51,871,474.63$0.03
2025-09-15$2,119,072,409.36$35,396,429.51$0.02
2025-09-16$2,073,632,049.28$42,588,558.11$0.02
2025-09-17$2,104,895,383.60$35,437,731.00$0.02
2025-09-18$2,172,505,219.61$51,507,371.37$0.03
2025-09-19$2,231,662,257.75$55,550,291.69$0.03
2025-09-20$2,144,919,966.54$60,640,352.86$0.02
2025-09-21$2,122,811,868.82$27,960,661.56$0.02
2025-09-22$2,094,370,588.84$26,914,608.21$0.02
2025-09-23$1,970,938,068.26$63,652,131.14$0.02
2025-09-24$1,938,575,590.80$41,017,237.26$0.02
2025-09-25$1,947,541,160.96$34,938,128.74$0.02
2025-09-26$1,839,922,635.15$44,441,798.39$0.02
2025-09-27$1,918,088,842.31$45,173,187.10$0.02
2025-09-28$1,876,426,010.58$19,649,564.67$0.02
2025-09-29$1,901,468,368.11$23,324,563.56$0.02
2025-09-30$1,896,765,005.00$30,584,353.83$0.02
2025-10-01$1,866,471,404.48$28,434,633.42$0.02
2025-10-02$1,992,267,431.98$36,670,320.64$0.02
2025-10-03$2,039,308,877.81$43,823,147.76$0.02
2025-10-04$2,040,268,120.40$45,740,524.88$0.02
2025-10-05$1,974,809,446.29$29,823,137.47$0.02
2025-10-06$1,965,577,391.95$35,600,541.79$0.02
2025-10-07$2,037,087,646.20$36,843,594.19$0.02
2025-10-08$1,937,469,258.70$39,141,966.26$0.02
2025-10-09$1,957,546,436.64$29,637,165.93$0.02
2025-10-10$1,894,992,299.17$28,445,325.05$0.02
2025-10-11$1,367,416,333.84$136,123,579.77$0.02
2025-10-12$1,440,282,987.09$140,030,933.55$0.02
2025-10-13$1,654,788,566.54$52,642,609.21$0.02
2025-10-14$1,711,742,624.62$53,794,539.24$0.02
2025-10-15$1,645,993,103.48$57,912,841.84$0.02
2025-10-16$1,574,189,754.98$40,803,746.70$0.02
2025-10-17$1,489,054,021.83$47,600,201.75$0.02
2025-10-18$1,474,472,893.33$53,280,683.27$0.02
2025-10-19$1,473,287,384.04$22,902,299.33$0.02
2025-10-20$1,516,843,611.62$26,587,260.86$0.02
2025-10-21$1,533,524,919.93$24,097,549.82$0.02
2025-10-22$1,480,218,086.94$40,976,747.13$0.02
2025-10-23$1,459,447,575.24$30,504,733.24$0.02
2025-10-24$1,478,211,175.24$19,320,521.33$0.02
2025-10-25$1,492,727,522.05$23,914,440.34$0.02
2025-10-26$1,491,943,017.74$14,375,359.08$0.02
2025-10-27$1,539,872,978.26$19,468,910.53$0.02
2025-10-28$1,485,406,449.17$30,934,541.28$0.02
2025-10-29$1,441,873,246.07$29,940,807.94$0.02
2025-10-30$1,446,053,326.31$24,450,103.01$0.02
2025-10-31$1,338,577,400.00$41,932,502.82$0.02
2025-11-01$1,340,271,348.20$22,948,545.51$0.02
2025-11-02$1,400,256,154.49$20,643,472.47$0.02
2025-11-03$1,403,325,886.48$20,397,159.30$0.02
2025-11-04$1,257,671,139.35$44,913,011.06$0.01
2025-11-05$1,207,308,092.73$49,569,021.09$0.01
2025-11-06$1,304,696,375.63$40,932,651.54$0.02
2025-11-07$1,258,380,444.71$32,969,900.59$0.01
2025-11-08$1,452,109,230.72$67,581,894.94$0.02
2025-11-09$1,489,302,749.17$45,300,902.68$0.02
2025-11-10$1,473,868,344.10$35,483,386.20$0.02
2025-11-11$1,492,434,520.23$39,830,129.69$0.02
2025-11-12$1,455,422,051.94$74,181,154.57$0.02
2025-11-13$1,413,204,668.53$45,799,978.92$0.02
2025-11-14$1,373,821,008.28$39,556,240.02$0.02
2025-11-15$1,332,275,508.38$34,255,572.72$0.02
2025-11-16$1,345,404,051.55$19,291,798.20$0.02
2025-11-17$1,296,518,065.68$29,507,046.75$0.02
2025-11-18$1,240,245,735.29$34,537,343.63$0.01
2025-11-19$1,278,895,326.50$32,699,959.72$0.01
2025-11-20$1,231,428,470.48$28,646,040.26$0.01
2025-11-21$1,150,659,462.67$36,714,292.34$0.01
2025-11-22$1,102,763,847.49$49,803,226.48$0.01
2025-11-23$1,099,922,494.99$21,285,743.05$0.01
2025-11-24$1,114,670,311.14$21,279,717.05$0.01
2025-11-25$1,178,393,555.69$31,054,989.35$0.01
2025-11-26$1,170,277,809.82$24,397,922.15$0.01
2025-11-27$1,194,901,887.36$26,437,471.36$0.01
2025-11-28$1,186,510,927.57$20,489,473.86$0.01
2025-11-29$1,172,116,521.06$20,669,568.24$0.01
2025-11-30$1,153,212,467.83$14,640,802.10$0.01
2025-12-01$1,125,109,345.89$13,822,219.63$0.01
2025-12-02$1,068,362,069.75$37,956,771.98$0.01
2025-12-03$1,145,062,448.47$31,165,790.22$0.01
2025-12-04$1,177,375,805.72$23,159,299.29$0.01
2025-12-05$1,119,089,769.83$22,243,623.11$0.01
2025-12-06$1,085,878,803.84$24,872,399.03$0.01
2025-12-07$1,086,729,182.15$15,480,847.90$0.01
2025-12-08$1,057,232,107.23$19,208,891.72$0.01
2025-12-09$1,080,119,828.45$23,220,011.35$0.01
2025-12-10$1,098,781,079.34$26,899,786.92$0.01
2025-12-11$1,059,050,092.94$28,025,237.76$0.01
2025-12-12$1,036,186,590.14$30,087,948.29$0.01
2025-12-13$995,706,392.18$22,748,875.90$0.01
2025-12-14$1,002,312,018.25$16,225,054.41$0.01
2025-12-15$966,183,048.63$21,043,998.17$0.01
2025-12-16$924,408,197.47$26,393,901.18$0.01
2025-12-17$933,091,414.33$24,518,628.73$0.01
2025-12-18$881,434,647.22$23,996,109.05$0.01
2025-12-19$841,497,328.73$27,606,432.98$0.01
2025-12-20$922,768,341.32$28,573,477.95$0.01
2025-12-21$914,352,798.31$11,849,736.91$0.01
2025-12-22$903,303,493.28$18,821,640.60$0.01
2025-12-23$912,078,654.23$28,849,149.04$0.01
2025-12-24$903,594,243.64$17,667,402.74$0.01
2025-12-25$910,411,078.92$14,617,269.12$0.01
2025-12-26$892,659,229.25$12,559,026.92$0.01
2025-12-27$907,180,219.10$14,654,015.80$0.01
2025-12-28$983,199,788.83$22,379,119.39$0.01
2025-12-29$955,640,404.98$17,004,559.53$0.01
2025-12-30$935,558,393.05$17,988,561.58$0.01
2025-12-31$931,939,223.79$16,809,915.85$0.01
2026-01-01$893,642,867.48$17,454,640.64$0.01
2026-01-02$953,844,020.29$16,091,226.70$0.01
2026-01-03$1,013,573,290.39$23,687,820.17$0.01
2026-01-04$1,005,635,564.10$17,890,312.32$0.01
2026-01-05$1,048,963,653.68$18,664,365.56$0.01
2026-01-06$1,083,320,488.48$24,776,668.56$0.01
2026-01-07$1,104,294,593.15$27,077,638.51$0.01
2026-01-08$1,040,878,239.43$20,618,621.54$0.01
2026-01-09$1,015,101,454.30$22,016,906.55$0.01
2026-01-10$1,138,094,804.91$20,640,075.50$0.01
2026-01-11$1,178,537,001.02$15,383,149.50$0.01
2026-01-12$1,160,381,425.25$15,804,403.11$0.01
2026-01-13$1,097,978,419.54$21,620,827.87$0.01
2026-01-14$1,141,207,115.37$28,533,991.56$0.01
2026-01-15$1,132,174,679.17$28,483,967.67$0.01
2026-01-16$1,086,916,022.40$27,879,824.50$0.01
2026-01-17$1,104,993,043.99$29,475,011.48$0.01
2026-01-18$1,014,585,737.66$18,510,726.62$0.01
2026-01-19$1,068,236,727.18$21,080,349.96$0.01
2026-01-20$1,026,756,728.74$29,901,994.55$0.01
2026-01-21$963,375,426.43$31,521,489.25$0.01
2026-01-22$1,003,190,245.41$28,065,804.77$0.01
2026-01-23$1,038,455,912.23$18,794,319.89$0.01
2026-01-24$1,028,430,629.80$20,528,747.23$0.01
2026-01-25$1,074,856,806.68$15,822,599.01$0.01
2026-01-26$972,044,339.03$25,491,433.57$0.01
2026-01-27$1,006,074,318.87$22,355,867.95$0.01
2026-01-28$1,029,094,818.56$20,598,149.60$0.01
2026-01-29$1,036,337,928.68$19,088,458.32$0.01
2026-01-30$907,921,613.32$31,781,515.13$0.01
2026-01-31$904,138,975.31$29,486,379.21$0.01
2026-02-01$808,212,188.93$41,136,610.28$0.01
2026-02-02$839,582,749.06$25,154,300.74$0.01
2026-02-03$840,948,418.78$33,776,484.68$0.01
2026-02-04$839,982,502.61$29,728,819.70$0.01
2026-02-05$835,879,639.14$28,485,845.54$0.01
2026-02-06$709,360,685.93$45,539,719.49$0.01
2026-02-07$790,989,863.58$43,189,348.13$0.01
2026-02-08$839,272,444.64$24,080,718.87$0.01
2026-02-09$888,640,233.85$17,587,592.99$0.01
2026-02-10$682,315,917.45$15,836,933.19$0.01
2026-02-11$661,486,122.76$14,897,789.42$0.01
2026-02-12$834,846,930.85$19,948,607.10$0.01
2026-02-13$848,581,196.56$20,856,819.21$0.01
2026-02-14$883,823,149.57$19,483,970.19$0.01
2026-02-15$904,595,878.87$23,225,450.36$0.01
2026-02-16$865,001,117.41$23,624,491.54$0.01
2026-02-17$915,780,148.85$17,100,443.58$0.01
2026-02-18$903,750,853.65$16,911,173.05$0.01
2026-02-19$886,627,519.50$16,592,285.64$0.01
2026-02-20$860,400,194.93$18,221,222.39$0.01
2026-02-21$860,806,889.64$18,886,687.55$0.01
2026-02-22$902,942,130.15$14,615,040.21$0.01
2026-02-23$838,190,493.85$16,808,593.51$0.01
2026-02-24$847,238,466.53$16,900,386.68$0.01
2026-02-25$811,967,635.45$18,448,080.39$0.01
2026-02-26$802,528,436.33$27,694,229.74$0.01
2026-02-27$814,047,269.60$22,407,402.50$0.01
2026-02-28$805,753,302.58$21,017,561.11$0.01
2026-03-01$771,951,868.95$25,475,536.94$0.01
2026-03-02$793,040,840.84$20,662,486.25$0.01
2026-03-03$757,381,430.85$27,830,192.32$0.01
2026-03-04$753,720,609.48$26,284,609.01$0.01
2026-03-05$767,145,392.26$28,453,836.75$0.01
2026-03-06$800,375,058.56$21,247,357.34$0.01
2026-03-07$841,214,731.54$16,079,265.20$0.01
2026-03-08$878,682,006.19$13,254,614.88$0.01
2026-03-09$825,462,212.68$15,613,717.64$0.01
2026-03-10$835,061,847.46$15,848,617.93$0.01
2026-03-11$819,877,664.18$17,227,165.77$0.01
2026-03-12$610,158,038.88$14,984,007.50$0.01
2026-03-13$855,971,476.80$15,461,716.11$0.01
2026-03-14$807,143,655.70$19,697,538.42$0.01
2026-03-15$932,031,682.75$11,627,421.01$0.01
2026-03-16$821,504,203.15$19,531,376.46$0.01
2026-03-17$857,863,684.73$18,786,001.81$0.01
2026-03-18$855,699,246.10$17,765,386.82$0.01
2026-03-19$812,724,464.40$19,767,258.06$0.01
2026-03-20$884,071,574.73$14,042,382.11$0.01
2026-03-21$623,677,539.81$12,678,574.04$0.01
2026-03-22$911,816,094.78$11,936,973.54$0.01
2026-03-23$858,790,393.02$14,051,332.44$0.01
2026-03-24$851,514,932.17$15,245,935.16$0.01
2026-03-25$813,093,617.37$19,038,961.31$0.01
2026-03-26$856,427,871.78$15,069,298.52$0.01
2026-03-27$810,127,609.03$16,642,098.78$0.01
2026-03-28$572,452,053.53$16,085,124.14$0.01
2026-03-29$573,384,192.19$10,466,904.73$0.01
2026-03-30$562,643,669.44$13,179,406.43$0.01
2026-03-31$573,527,861.25$11,656,348.68$0.01
2026-04-01$581,690,354.76$15,063,958.80$0.01
2026-04-02$592,847,234.68$12,795,710.13$0.01
2026-04-03$580,711,288.70$12,955,205.36$0.01
2026-04-04$601,656,824.06$18,058,962.98$0.01
2026-04-05$642,103,335.29$35,254,766.15$0.01
2026-04-06$642,012,278.54$19,348,548.95$0.01
2026-04-07$614,964,297.71$13,803,873.09$0.01
2026-04-08$641,033,422.58$20,829,251.55$0.01
2026-04-09$618,295,193.24$15,198,923.67$0.01
2026-04-10$612,595,507.74$13,583,322.18$0.01
2026-04-11$608,430,444.19$17,700,779.36$0.01
2026-04-12$601,281,065.90$14,198,072.07$0.01
2026-04-13$579,884,065.14$13,089,587.50$0.01
2026-04-14$611,078,407.51$16,070,764.27$0.01
2026-04-15$593,283,800.11$14,319,474.27$0.01
2026-04-16$608,032,035.25$12,485,701.49$0.01
2026-04-17$638,695,928.49$20,826,654.36$0.01
2026-04-18$631,289,601.52$17,332,416.24$0.01
2026-04-19$608,442,848.70$14,888,686.09$0.01
2026-04-20$597,578,193.49$16,374,823.39$0.01
2026-04-21$610,216,506.98$13,693,011.20$0.01
2026-04-22$615,385,007.80$14,321,334.02$0.01
2026-04-23$614,126,538.68$14,411,270.21$0.01
2026-04-24$623,221,841.44$17,686,198.50$0.01
2026-04-25$625,424,691.30$14,628,434.21$0.01
2026-04-26$634,028,114.59$13,590,997.33$0.01
2026-04-27$633,632,204.21$11,342,539.62$0.01
2026-04-28$621,867,601.99$14,080,749.33$0.01
2026-04-29$614,346,263.04$12,505,919.51$0.01
2026-04-30$601,545,025.56$19,753,797.82$0.01
2026-05-01$600,937,016.09$10,635,510.17$0.01
2026-05-02$616,002,049.29$11,732,788.05$0.01
2026-05-03$620,244,013.27$8,995,951.19$0.01
2026-05-04$619,688,808.94$9,095,519.74$0.01
2026-05-05$615,826,789.68$14,595,382.97$0.01
2026-05-06$646,301,929.90$17,140,539.06$0.01
2026-05-07$663,787,498.47$18,516,908.10$0.01
2026-05-08$655,726,876.75$27,016,677.90$0.01
2026-05-09$684,530,075.02$22,745,408.45$0.01
2026-05-10$652,524,846.58$25,748,738.86$0.01
2026-05-11$680,231,241.40$21,082,805.31$0.01
2026-05-12$666,127,261.33$15,498,729.68$0.01
2026-05-13$643,143,443.54$15,266,734.48$0.01
2026-05-14$626,499,233.54$15,885,194.57$0.01
2026-05-15$631,113,836.49$17,352,946.97$0.01
2026-05-16$604,222,232.86$17,040,671.76$0.01
2026-05-17$587,637,560.37$14,462,134.81$0.01
2026-05-18$572,923,994.03$13,811,970.04$0.01
2026-05-19$581,887,253.18$14,406,201.87$0.01
2026-05-20$562,058,211.04$18,901,544.46$0.01
2026-05-21$568,491,456.36$12,333,024.32$0.01
2026-05-22$575,468,081.33$15,763,161.25$0.01
2026-05-23$559,752,666.83$12,965,475.66$0.01
2026-05-24$581,381,982.86$16,952,777.26$0.01
2026-05-25$569,135,285.56$11,200,569.36$0.01
2026-05-26$570,975,713.28$9,161,742.62$0.01
2026-05-27$542,139,017.21$25,288,554.93$0.01
2026-05-28$523,220,658.67$19,409,865.28$0.01
2026-05-29$513,428,820.19$15,062,111.53$0.01
2026-05-30$503,411,018.29$15,515,010.85$0.01
2026-05-31$525,093,542.38$27,622,336.98$0.01
2026-06-01$523,177,108.87$13,539,328.09$0.01
2026-06-02$512,169,422.21$13,076,164.52$0.01
2026-06-03$474,888,080.97$13,800,105.03$0.01
2026-06-04$480,680,381.22$18,113,791.03$0.01
2026-06-05$458,427,126.86$18,596,161.26$0.01
2026-06-06$409,705,302.95$25,903,956.90$0.00
2026-06-07$408,547,058.21$13,393,487.23$0.00
2026-06-08$424,632,701.85$12,502,761.55$0.00
2026-06-09$424,689,876.74$11,611,930.23$0.00
2026-06-10$414,546,823.29$8,496,392.81$0.00
2026-06-11$403,469,344.77$12,534,243.45$0.00
2026-06-12$427,752,693.76$12,584,980.76$0.00
2026-06-13$430,051,217.84$13,632,517.49$0.01
2026-06-14$439,342,122.67$10,248,477.06$0.01
2026-06-15$437,502,915.64$8,679,110.12$0.01
2026-06-16$452,716,435.54$15,839,326.32$0.01
2026-06-17$447,420,843.55$11,019,883.03$0.01
2026-06-18$433,798,315.76$11,551,035.41$0.01
2026-06-19$415,307,004.15$10,966,127.18$0.00
2026-06-20$422,598,996.32$10,470,073.93$0.00
2026-06-21$435,335,940.91$8,559,583.46$0.01
2026-06-22$417,233,487.21$7,227,979.71$0.00
2026-06-23$417,039,642.87$8,396,512.32$0.00
2026-06-24$403,896,323.01$10,787,303.56$0.00
2026-06-25$394,112,786.51$12,976,556.51$0.00
2026-06-26$382,942,456.58$13,643,184.48$0.00
2026-06-27$386,049,593.09$11,874,621.28$0.00
2026-06-28$388,032,975.90$11,888,125.21$0.00
2026-06-29$388,040,066.23$13,362,974.10$0.00
2026-06-30$384,801,662.54$10,469,594.89$0.00
2026-07-01$374,689,979.32$12,020,305.10$0.00
2026-07-02$384,494,625.88$13,050,829.45$0.00
2026-07-03$399,271,789.18$10,348,156.85$0.00
2026-07-04$409,174,214.80$11,465,312.27$0.00
2026-07-05$412,407,851.18$8,156,206.51$0.00
2026-07-06$410,523,955.89$7,022,377.93$0.00
2026-07-07$427,567,962.80$14,133,059.90$0.00
2026-07-08$407,346,354.43$9,737,456.66$0.00
2026-07-09$402,762,018.22$8,847,846.78$0.00
2026-07-10$406,252,963.71$8,577,503.65$0.00
2026-07-11$409,472,934.24$7,665,552.49$0.00
2026-07-12$424,214,353.24$14,593,248.19$0.00
2026-07-13$417,041,969.55$6,413,874.74$0.00
2026-07-14$409,144,913.71$8,210,877.09$0.00
2026-07-15$415,838,329.77$8,048,324.91$0.00
2026-07-16$418,049,303.31$8,014,010.77$0.00
2026-07-17$406,610,161.98$7,883,841.29$0.00
2026-07-18$406,019,559.68$6,623,314.72$0.00
2026-07-19$408,462,989.49$5,797,878.76$0.00
2026-07-20$400,012,600.52$5,056,308.39$0.00
2026-07-21$405,502,096.24$6,726,421.76$0.00
2026-07-22$426,264,514.17$10,524,215.20$0.00
2026-07-23$418,963,052.96$6,412,586.15$0.00
2026-07-24$410,637,997.62$5,637,724.94$0.00
2026-07-25$404,100,752.61$6,779,903.85$0.00
2026-07-26$402,310,959.70$12,315,026.95$0.00
2026-07-27$407,312,771.20$5,671,618.61$0.00
2026-07-28$389,459,883.69$7,561,429.98$0.00
2026-07-29$392,478,733.61$10,850,016.64$0.00
2026-07-30$385,782,558.57$4,694,444.47$0.00
2026-07-31$404,389,872.13$7,825,691.32$0.00
2026-08-01$408,084,635.02$5,577,583.66$0.00
2026-08-02$399,677,257.26$3,980,607.67$0.00
2026-08-03$404,223,077.84$4,929,836.49$0.00
2026-08-04$407,067,146.34$4,324,453.32$0.00
2026-08-05$400,622,590.57$4,023,306.26$0.00
2026-08-06$398,907,545.58$3,225,192.70$0.00
2026-08-07$398,494,879.96$3,960,752.50$0.00
2026-08-08$402,863,838.15$3,906,281.15$0.00
2026-08-09$407,357,190.81$3,210,685.29$0.00
2026-08-10$404,710,724.65$4,312,369.60$0.00
2026-08-11$398,451,390.40$3,455,835.48$0.00
2026-08-12$397,660,490.76$4,602,766.01$0.00
2026-08-13$379,438,076.28$5,224,878.88$0.00
2026-08-14$389,753,114.80$5,575,108.15$0.00
2026-08-15$386,392,468.06$3,267,232.65$0.00
2026-08-16$386,286,401.44$2,812,165.10$0.00
2026-08-17$378,958,513.48$3,572,550.55$0.00
2026-08-18$381,622,364.94$3,070,486.92$0.00
2026-08-19$380,716,246.89$3,765,794.73$0.00
2026-08-20$416,047,720.06$7,003,419.55$0.00
2026-08-21$444,330,697.17$9,586,690.66$0.01
2026-08-22$491,218,574.19$10,543,257.56$0.01
2026-08-23$486,435,905.25$12,210,559.46$0.01
2026-08-24$496,284,345.22$7,335,215.17$0.01
2026-08-25$486,496,030.73$7,754,675.68$0.01
2026-08-26$489,398,709.23$9,406,558.50$0.01
2026-08-27$577,217,270.91$17,427,284.66$0.01
2026-08-28$613,733,556.64$72,458,325.96$0.01
2026-08-29$594,639,210.75$24,631,797.46$0.01
2026-08-30$608,430,447.52$10,503,717.10$0.01
2026-08-31$577,107,720.67$17,287,268.19$0.01
2026-09-01$576,929,239.57$9,962,680.63$0.01
2026-09-02$569,999,513.17$10,695,507.20$0.01
2026-09-03$560,237,905.05$7,038,027.72$0.01
2026-09-04$582,092,049.30$10,131,681.24$0.01
2026-09-05$587,751,843.52$6,802,087.12$0.01
2026-09-06$596,594,077.93$6,720,585.25$0.01
2026-09-07$608,678,969.10$7,199,634.23$0.01
2026-09-08$617,009,397.25$9,190,666.81$0.01
2026-09-09$693,080,798.22$28,372,823.88$0.01
2026-09-09$696,981,237.21$30,552,377.91$0.01

VeChain Markets

Compare live prices of VeChain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceVET/USDT $0.005794$1,314,999
HotcoinVET/USDT $0.005793$692,169
BTCCVET/USDT $0.005800$657,929
Coinbase ExchangeVET/USD $0.005794$617,830
BitvavoVET/EUR $0.005794$560,676
UpbitVET/KRW $0.005780$552,156
XT.COMVET/USDT $0.005789$461,712
HTXVET/USDT $0.005802$400,089
KuCoinVET/USDT $0.005792$320,527
DigiFinexVET/USDT $0.005792$256,156
PhemexVET/USDT $0.005809$244,988
WhiteBITVET/USDT $0.005789$243,822
LBankVET/USDT $0.005786$222,634
BitazzaVET/USDT $0.005793$220,262
CoinWVET/USDT $0.005792$192,714
OurbitVET/USDT $0.005796$182,851
BigONEVET/USDT $0.005784$154,520
KrakenVET/USD $0.005805$115,893
BithumbVET/KRW $0.005763$114,776
BloFinVET/USDT $0.005792$102,734
ParibuVET/TRY $0.005796$102,186
FameEXVET/USDT $0.005790$97,249
MEXCVET/USDT $0.005790$95,602
BybitVET/USDT $0.005801$89,190
BitKanVET/USDT $0.005791$82,996
BingXVET/USDT $0.005797$81,988
BitunixVET/USDT $0.005788$78,697
WhiteBITVET/USDC $0.005781$66,651
BitgetVET/USDT $0.005787$66,450
Crypto.com ExchangeVET/USD $0.005798$63,253
BYDFiVET/USDT $0.005789$58,381
HitBTCVET/USDT $0.005809$56,864
Changelly PROVET/USDT $0.005809$56,864
FMFW.ioVET/USDT $0.005789$56,666
MEXCVET/USDC $0.005788$54,757
BinanceVET/USDC $0.005787$53,870
BitbabyVET/USDT $0.005796$51,032
bitcastleVET/USDT $0.005789$50,898
BinanceVET/TRY $0.005791$50,250
WEEXVET/USDT $0.005794$48,741
LATOKENVET/USDT $0.005787$47,819
GateVET/USDT $0.005794$41,528
KrakenVET/EUR $0.005824$41,133
PionexVET/USDT $0.005789$39,916
BitrueVET/USDC $0.005790$39,792
XBO.comVET/USDT $0.005802$39,497
BinanceVET/EUR $0.005797$38,463
WhiteBITVET/BTC $0.005765$37,099
CoinExVET/USDT $0.005794$36,931
WhiteBITVET/EUR $0.005796$33,655
BitrueVET/USDT $0.005793$31,274
BittimeVET/IDR $0.005823$30,938
Bybit EUVET/USDC $0.005759$28,048
KCEXVET/USDT $0.005789$27,793
KuCoinVET/BTC $0.005757$27,657
Byte ExchangeVET/USDC $0.005792$21,620
Byte ExchangeVET/USDT $0.005789$16,326
Crypto.com ExchangeVET/USDT $0.005767$15,748
KrakenVET/USDT $0.005771$6,367
Binance USVET/USD $0.005769$5,843
KuCoinVET/ETH $0.005771$4,862
GiottusVET/USDT $0.005791$4,026
BitrueVET/BTR $0.005806$3,853
IndodaxVET/IDR $0.005823$2,739
CoinstoreVET/USDT $0.005787$2,714
CoinExVET/BTC $0.005772$2,176
CoinExVET/USDC $0.005789$2,172
WebotVET/USDT $0.005799$1,888
WazirXVET/USDT $0.005811$1,599
BitazzaVET/THB $0.005802$1,102
BitloVET/TRY $0.005796$465
WebotVET/USD $0.005801$308
MudrexVET/USDT $0.005793$286
TokoCryptoVET/USDT $0.005793$241
CoinoneVET/KRW $0.005762$174
CEX.IOVET/USDT $0.005800$53
CEX.IOVET/EUR $0.005817$30
CEX.IOVET/USDC $0.005803$28
CEX.IOVET/USD $0.005805$24
Binance USVET/USDT $0.005842$8,946
IcrypexVET/USDT $0.005739$4,649
KrakenVET/USDC $0.005751$4,062
Bit2MeVET/USDC $0.005751$3,981
GiottusVET/INR $0.005544$3,464
WazirXVET/INR $0.006604$2,174
ZebPayVET/INR $0.006121$825
KorbitVET/KRW $0.005867$449
Upbit Indonesia VET/BTC $0.006353$24
UpbitVET/BTC $0.006353$24
OrbixVET/THB $0.005961$0

About VeChain

VeChain is a public Layer-1 blockchain designed for real-world applications. Founded in 2015, its VeChainThor network supports enterprise and consumer use cases involving supply chains, product provenance, sustainability, digital product passports, tokenized incentives and verifiable data.VeChainThor combines EVM-compatible smart contracts with a dual-token model, native fee delegation and multi-clause transactions. VET is the network’s native asset and staking collateral, while VTHO is used to pay transaction fees and execute smart contracts.VeChain’s ecosystem includes VeBetter, an app platform that rewards verified positive actions; StarGate, its NFT-based staking platform; VeWorld, its self-custody wallet; and VeWorld.ai, its AI-agent platform. In its April 2026 roadmap, VeChain reported that VeBetter had reached 5.3 million users, more than 50 live applications and over 50 million verified actions.VeChain has also worked with organizations including Walmart China, DNV, PwC, Boston Consulting Group and UFC across enterprise, sustainability and consumer initiatives.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.2% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%