• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
VeChain
VeChain Intelligence PanelVET market snapshot, momentum, supply and research checklist.
Calculator
Price$0.004752Current market price
Market Cap$408.64MRank #108
24h Volume$3.36MLiquidity activity
24h Range$0.004682 / $0.004763Low / High

Momentum Board

1H▲ 0.20%
24H▲ 1.00%
7D▲ 2.10%
14D▲ 1.90%
30D▲ 0.80%
200D▼ -58.10%
1Y▼ -80.70%

Supply Intelligence

Circulating85.99B
Total Supply85.99B
Max Supply86.71B

ATH / ATL Watch

All Time High$0.280991
All Time Low$0.001917
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

VeChain Live Price Update & Market Capitalization

VeChain VET #110

$0.004691 0.06% (1d)

Add to Watchlist Official Website View Whitepaper Forum Reddit Twitter Block Explorer GitHub

Market Overview

VeChain current market price is $0.004691 with a 24 hour trading volume of $10.00M. The total available supply of VeChain is 85.99B VET with a maximum supply of 86.71B VET. It has secured Rank 110 in the cryptocurrency market with a marketcap of $403.22M. The VET price is 0.13% up in the last one hour.

The high price of the VeChain is $0.004697 and low price is $0.004555 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy VeChain (VET)
Sell VeChain (VET)
VeChain Rank

110

VeChain Price

$0.004691

Market Cap

$403.22M 0.03%

Fully Diluted Valuation

$403.22M

Trading Volume(24h)

$10.00M

Circulating Supply

85.99B VET

Total Supply

85.99B VET

Max Supply

86.71B VET

High(24h)

$0.004697

Low(24h)

$0.004555

All-time High

$0.281 98.33%
18 Apr 2021

All-time Low

$0.001917 144.67%
12 Mar 2020

Cryptocurrency VeChain Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

VeChain Historical Data Chart

1h

0.13%

24h

0.06%

7d

0.36%

14d

4.19%

30d

4.54%

60d

25.11%

200d

62.64%

1y

81.78%

VeChain Historical Data

Historical data of VeChain past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-05$2,037,811,154.77$35,294,011.81$0.02
2025-08-06$1,974,417,789.36$33,500,544.35$0.02
2025-08-07$2,020,042,492.87$29,986,376.29$0.02
2025-08-08$2,099,123,957.30$37,446,563.30$0.02
2025-08-09$2,112,862,634.62$44,636,884.41$0.02
2025-08-10$2,166,251,412.60$41,948,641.16$0.03
2025-08-11$2,159,997,005.48$44,271,492.06$0.03
2025-08-12$2,124,768,880.85$64,788,149.91$0.02
2025-08-13$2,209,477,673.78$51,345,366.36$0.03
2025-08-14$2,282,348,884.42$62,871,917.60$0.03
2025-08-15$2,120,491,308.65$88,955,867.73$0.02
2025-08-16$2,091,164,520.10$47,246,041.14$0.02
2025-08-17$2,119,828,419.89$27,738,893.98$0.02
2025-08-18$2,139,482,754.83$38,278,000.90$0.02
2025-08-19$2,050,054,432.52$54,097,473.22$0.02
2025-08-20$1,978,495,310.55$46,066,072.38$0.02
2025-08-21$2,050,961,076.50$44,161,991.09$0.02
2025-08-22$2,033,275,080.84$36,506,036.85$0.02
2025-08-23$2,180,113,875.23$76,576,448.51$0.03
2025-08-24$2,193,619,832.99$74,165,833.69$0.03
2025-08-25$2,237,585,029.69$87,883,661.37$0.03
2025-08-26$2,082,174,731.18$141,412,170.05$0.02
2025-08-27$2,164,651,522.58$64,909,580.23$0.03
2025-08-28$2,138,863,893.27$49,407,138.17$0.02
2025-08-29$2,204,661,528.77$56,259,403.79$0.03
2025-08-30$2,084,995,422.91$48,742,350.29$0.02
2025-08-31$2,123,928,268.19$28,707,251.91$0.02
2025-09-01$2,075,899,051.86$27,236,620.73$0.02
2025-09-02$2,020,726,086.89$50,327,402.60$0.02
2025-09-03$2,052,164,105.44$38,300,761.97$0.02
2025-09-04$2,058,228,518.94$31,023,578.66$0.02
2025-09-05$1,990,960,229.71$29,370,187.62$0.02
2025-09-06$2,027,515,676.29$36,542,457.96$0.02
2025-09-07$2,005,332,759.95$16,253,492.96$0.02
2025-09-08$2,023,776,582.53$15,818,677.15$0.02
2025-09-09$2,094,878,332.01$47,100,937.40$0.02
2025-09-10$2,081,566,912.24$43,133,413.27$0.02
2025-09-11$2,097,426,711.63$35,033,090.37$0.02
2025-09-12$2,145,589,321.08$36,770,928.11$0.02
2025-09-13$2,181,484,621.94$36,910,948.03$0.03
2025-09-14$2,204,132,314.47$51,871,474.63$0.03
2025-09-15$2,119,072,409.36$35,396,429.51$0.02
2025-09-16$2,073,632,049.28$42,588,558.11$0.02
2025-09-17$2,104,895,383.60$35,437,731.00$0.02
2025-09-18$2,172,505,219.61$51,507,371.37$0.03
2025-09-19$2,231,662,257.75$55,550,291.69$0.03
2025-09-20$2,144,919,966.54$60,640,352.86$0.02
2025-09-21$2,122,811,868.82$27,960,661.56$0.02
2025-09-22$2,094,370,588.84$26,914,608.21$0.02
2025-09-23$1,970,938,068.26$63,652,131.14$0.02
2025-09-24$1,938,575,590.80$41,017,237.26$0.02
2025-09-25$1,947,541,160.96$34,938,128.74$0.02
2025-09-26$1,839,922,635.15$44,441,798.39$0.02
2025-09-27$1,918,088,842.31$45,173,187.10$0.02
2025-09-28$1,876,426,010.58$19,649,564.67$0.02
2025-09-29$1,901,468,368.11$23,324,563.56$0.02
2025-09-30$1,896,765,005.00$30,584,353.83$0.02
2025-10-01$1,866,471,404.48$28,434,633.42$0.02
2025-10-02$1,992,267,431.98$36,670,320.64$0.02
2025-10-03$2,039,308,877.81$43,823,147.76$0.02
2025-10-04$2,040,268,120.40$45,740,524.88$0.02
2025-10-05$1,974,809,446.29$29,823,137.47$0.02
2025-10-06$1,965,577,391.95$35,600,541.79$0.02
2025-10-07$2,037,087,646.20$36,843,594.19$0.02
2025-10-08$1,937,469,258.70$39,141,966.26$0.02
2025-10-09$1,957,546,436.64$29,637,165.93$0.02
2025-10-10$1,894,992,299.17$28,445,325.05$0.02
2025-10-11$1,367,416,333.84$136,123,579.77$0.02
2025-10-12$1,440,282,987.09$140,030,933.55$0.02
2025-10-13$1,654,788,566.54$52,642,609.21$0.02
2025-10-14$1,711,742,624.62$53,794,539.24$0.02
2025-10-15$1,645,993,103.48$57,912,841.84$0.02
2025-10-16$1,574,189,754.98$40,803,746.70$0.02
2025-10-17$1,489,054,021.83$47,600,201.75$0.02
2025-10-18$1,474,472,893.33$53,280,683.27$0.02
2025-10-19$1,473,287,384.04$22,902,299.33$0.02
2025-10-20$1,516,843,611.62$26,587,260.86$0.02
2025-10-21$1,533,524,919.93$24,097,549.82$0.02
2025-10-22$1,480,218,086.94$40,976,747.13$0.02
2025-10-23$1,459,447,575.24$30,504,733.24$0.02
2025-10-24$1,478,211,175.24$19,320,521.33$0.02
2025-10-25$1,492,727,522.05$23,914,440.34$0.02
2025-10-26$1,491,943,017.74$14,375,359.08$0.02
2025-10-27$1,539,872,978.26$19,468,910.53$0.02
2025-10-28$1,485,406,449.17$30,934,541.28$0.02
2025-10-29$1,441,873,246.07$29,940,807.94$0.02
2025-10-30$1,446,053,326.31$24,450,103.01$0.02
2025-10-31$1,338,577,400.00$41,932,502.82$0.02
2025-11-01$1,340,271,348.20$22,948,545.51$0.02
2025-11-02$1,400,256,154.49$20,643,472.47$0.02
2025-11-03$1,403,325,886.48$20,397,159.30$0.02
2025-11-04$1,257,671,139.35$44,913,011.06$0.01
2025-11-05$1,207,308,092.73$49,569,021.09$0.01
2025-11-06$1,304,696,375.63$40,932,651.54$0.02
2025-11-07$1,258,380,444.71$32,969,900.59$0.01
2025-11-08$1,452,109,230.72$67,581,894.94$0.02
2025-11-09$1,489,302,749.17$45,300,902.68$0.02
2025-11-10$1,473,868,344.10$35,483,386.20$0.02
2025-11-11$1,492,434,520.23$39,830,129.69$0.02
2025-11-12$1,455,422,051.94$74,181,154.57$0.02
2025-11-13$1,413,204,668.53$45,799,978.92$0.02
2025-11-14$1,373,821,008.28$39,556,240.02$0.02
2025-11-15$1,332,275,508.38$34,255,572.72$0.02
2025-11-16$1,345,404,051.55$19,291,798.20$0.02
2025-11-17$1,296,518,065.68$29,507,046.75$0.02
2025-11-18$1,240,245,735.29$34,537,343.63$0.01
2025-11-19$1,278,895,326.50$32,699,959.72$0.01
2025-11-20$1,231,428,470.48$28,646,040.26$0.01
2025-11-21$1,150,659,462.67$36,714,292.34$0.01
2025-11-22$1,102,763,847.49$49,803,226.48$0.01
2025-11-23$1,099,922,494.99$21,285,743.05$0.01
2025-11-24$1,114,670,311.14$21,279,717.05$0.01
2025-11-25$1,178,393,555.69$31,054,989.35$0.01
2025-11-26$1,170,277,809.82$24,397,922.15$0.01
2025-11-27$1,194,901,887.36$26,437,471.36$0.01
2025-11-28$1,186,510,927.57$20,489,473.86$0.01
2025-11-29$1,172,116,521.06$20,669,568.24$0.01
2025-11-30$1,153,212,467.83$14,640,802.10$0.01
2025-12-01$1,125,109,345.89$13,822,219.63$0.01
2025-12-02$1,068,362,069.75$37,956,771.98$0.01
2025-12-03$1,145,062,448.47$31,165,790.22$0.01
2025-12-04$1,177,375,805.72$23,159,299.29$0.01
2025-12-05$1,119,089,769.83$22,243,623.11$0.01
2025-12-06$1,085,878,803.84$24,872,399.03$0.01
2025-12-07$1,086,729,182.15$15,480,847.90$0.01
2025-12-08$1,057,232,107.23$19,208,891.72$0.01
2025-12-09$1,080,119,828.45$23,220,011.35$0.01
2025-12-10$1,098,781,079.34$26,899,786.92$0.01
2025-12-11$1,059,050,092.94$28,025,237.76$0.01
2025-12-12$1,036,186,590.14$30,087,948.29$0.01
2025-12-13$995,706,392.18$22,748,875.90$0.01
2025-12-14$1,002,312,018.25$16,225,054.41$0.01
2025-12-15$966,183,048.63$21,043,998.17$0.01
2025-12-16$924,408,197.47$26,393,901.18$0.01
2025-12-17$933,091,414.33$24,518,628.73$0.01
2025-12-18$881,434,647.22$23,996,109.05$0.01
2025-12-19$841,497,328.73$27,606,432.98$0.01
2025-12-20$922,768,341.32$28,573,477.95$0.01
2025-12-21$914,352,798.31$11,849,736.91$0.01
2025-12-22$903,303,493.28$18,821,640.60$0.01
2025-12-23$912,078,654.23$28,849,149.04$0.01
2025-12-24$903,594,243.64$17,667,402.74$0.01
2025-12-25$910,411,078.92$14,617,269.12$0.01
2025-12-26$892,659,229.25$12,559,026.92$0.01
2025-12-27$907,180,219.10$14,654,015.80$0.01
2025-12-28$983,199,788.83$22,379,119.39$0.01
2025-12-29$955,640,404.98$17,004,559.53$0.01
2025-12-30$935,558,393.05$17,988,561.58$0.01
2025-12-31$931,939,223.79$16,809,915.85$0.01
2026-01-01$893,642,867.48$17,454,640.64$0.01
2026-01-02$953,844,020.29$16,091,226.70$0.01
2026-01-03$1,013,573,290.39$23,687,820.17$0.01
2026-01-04$1,005,635,564.10$17,890,312.32$0.01
2026-01-05$1,048,963,653.68$18,664,365.56$0.01
2026-01-06$1,083,320,488.48$24,776,668.56$0.01
2026-01-07$1,104,294,593.15$27,077,638.51$0.01
2026-01-08$1,040,878,239.43$20,618,621.54$0.01
2026-01-09$1,015,101,454.30$22,016,906.55$0.01
2026-01-10$1,138,094,804.91$20,640,075.50$0.01
2026-01-11$1,178,537,001.02$15,383,149.50$0.01
2026-01-12$1,160,381,425.25$15,804,403.11$0.01
2026-01-13$1,097,978,419.54$21,620,827.87$0.01
2026-01-14$1,141,207,115.37$28,533,991.56$0.01
2026-01-15$1,132,174,679.17$28,483,967.67$0.01
2026-01-16$1,086,916,022.40$27,879,824.50$0.01
2026-01-17$1,104,993,043.99$29,475,011.48$0.01
2026-01-18$1,014,585,737.66$18,510,726.62$0.01
2026-01-19$1,068,236,727.18$21,080,349.96$0.01
2026-01-20$1,026,756,728.74$29,901,994.55$0.01
2026-01-21$963,375,426.43$31,521,489.25$0.01
2026-01-22$1,003,190,245.41$28,065,804.77$0.01
2026-01-23$1,038,455,912.23$18,794,319.89$0.01
2026-01-24$1,028,430,629.80$20,528,747.23$0.01
2026-01-25$1,074,856,806.68$15,822,599.01$0.01
2026-01-26$972,044,339.03$25,491,433.57$0.01
2026-01-27$1,006,074,318.87$22,355,867.95$0.01
2026-01-28$1,029,094,818.56$20,598,149.60$0.01
2026-01-29$1,036,337,928.68$19,088,458.32$0.01
2026-01-30$907,921,613.32$31,781,515.13$0.01
2026-01-31$904,138,975.31$29,486,379.21$0.01
2026-02-01$808,212,188.93$41,136,610.28$0.01
2026-02-02$839,582,749.06$25,154,300.74$0.01
2026-02-03$840,948,418.78$33,776,484.68$0.01
2026-02-04$839,982,502.61$29,728,819.70$0.01
2026-02-05$835,879,639.14$28,485,845.54$0.01
2026-02-06$709,360,685.93$45,539,719.49$0.01
2026-02-07$790,989,863.58$43,189,348.13$0.01
2026-02-08$839,272,444.64$24,080,718.87$0.01
2026-02-09$888,640,233.85$17,587,592.99$0.01
2026-02-10$682,315,917.45$15,836,933.19$0.01
2026-02-11$661,486,122.76$14,897,789.42$0.01
2026-02-12$834,846,930.85$19,948,607.10$0.01
2026-02-13$848,581,196.56$20,856,819.21$0.01
2026-02-14$883,823,149.57$19,483,970.19$0.01
2026-02-15$904,595,878.87$23,225,450.36$0.01
2026-02-16$865,001,117.41$23,624,491.54$0.01
2026-02-17$915,780,148.85$17,100,443.58$0.01
2026-02-18$903,750,853.65$16,911,173.05$0.01
2026-02-19$886,627,519.50$16,592,285.64$0.01
2026-02-20$860,400,194.93$18,221,222.39$0.01
2026-02-21$860,806,889.64$18,886,687.55$0.01
2026-02-22$902,942,130.15$14,615,040.21$0.01
2026-02-23$838,190,493.85$16,808,593.51$0.01
2026-02-24$847,238,466.53$16,900,386.68$0.01
2026-02-25$811,967,635.45$18,448,080.39$0.01
2026-02-26$802,528,436.33$27,694,229.74$0.01
2026-02-27$814,047,269.60$22,407,402.50$0.01
2026-02-28$805,753,302.58$21,017,561.11$0.01
2026-03-01$771,951,868.95$25,475,536.94$0.01
2026-03-02$793,040,840.84$20,662,486.25$0.01
2026-03-03$757,381,430.85$27,830,192.32$0.01
2026-03-04$753,720,609.48$26,284,609.01$0.01
2026-03-05$767,145,392.26$28,453,836.75$0.01
2026-03-06$800,375,058.56$21,247,357.34$0.01
2026-03-07$841,214,731.54$16,079,265.20$0.01
2026-03-08$878,682,006.19$13,254,614.88$0.01
2026-03-09$825,462,212.68$15,613,717.64$0.01
2026-03-10$835,061,847.46$15,848,617.93$0.01
2026-03-11$819,877,664.18$17,227,165.77$0.01
2026-03-12$610,158,038.88$14,984,007.50$0.01
2026-03-13$855,971,476.80$15,461,716.11$0.01
2026-03-14$807,143,655.70$19,697,538.42$0.01
2026-03-15$932,031,682.75$11,627,421.01$0.01
2026-03-16$821,504,203.15$19,531,376.46$0.01
2026-03-17$857,863,684.73$18,786,001.81$0.01
2026-03-18$855,699,246.10$17,765,386.82$0.01
2026-03-19$812,724,464.40$19,767,258.06$0.01
2026-03-20$884,071,574.73$14,042,382.11$0.01
2026-03-21$623,677,539.81$12,678,574.04$0.01
2026-03-22$911,816,094.78$11,936,973.54$0.01
2026-03-23$858,790,393.02$14,051,332.44$0.01
2026-03-24$851,514,932.17$15,245,935.16$0.01
2026-03-25$813,093,617.37$19,038,961.31$0.01
2026-03-26$856,427,871.78$15,069,298.52$0.01
2026-03-27$810,127,609.03$16,642,098.78$0.01
2026-03-28$572,452,053.53$16,085,124.14$0.01
2026-03-29$573,384,192.19$10,466,904.73$0.01
2026-03-30$562,643,669.44$13,179,406.43$0.01
2026-03-31$573,527,861.25$11,656,348.68$0.01
2026-04-01$581,690,354.76$15,063,958.80$0.01
2026-04-02$592,847,234.68$12,795,710.13$0.01
2026-04-03$580,711,288.70$12,955,205.36$0.01
2026-04-04$601,656,824.06$18,058,962.98$0.01
2026-04-05$642,103,335.29$35,254,766.15$0.01
2026-04-06$642,012,278.54$19,348,548.95$0.01
2026-04-07$614,964,297.71$13,803,873.09$0.01
2026-04-08$641,033,422.58$20,829,251.55$0.01
2026-04-09$618,295,193.24$15,198,923.67$0.01
2026-04-10$612,595,507.74$13,583,322.18$0.01
2026-04-11$608,430,444.19$17,700,779.36$0.01
2026-04-12$601,281,065.90$14,198,072.07$0.01
2026-04-13$579,884,065.14$13,089,587.50$0.01
2026-04-14$611,078,407.51$16,070,764.27$0.01
2026-04-15$593,283,800.11$14,319,474.27$0.01
2026-04-16$608,032,035.25$12,485,701.49$0.01
2026-04-17$638,695,928.49$20,826,654.36$0.01
2026-04-18$631,289,601.52$17,332,416.24$0.01
2026-04-19$608,442,848.70$14,888,686.09$0.01
2026-04-20$597,578,193.49$16,374,823.39$0.01
2026-04-21$610,216,506.98$13,693,011.20$0.01
2026-04-22$615,385,007.80$14,321,334.02$0.01
2026-04-23$614,126,538.68$14,411,270.21$0.01
2026-04-24$623,221,841.44$17,686,198.50$0.01
2026-04-25$625,424,691.30$14,628,434.21$0.01
2026-04-26$634,028,114.59$13,590,997.33$0.01
2026-04-27$633,632,204.21$11,342,539.62$0.01
2026-04-28$621,867,601.99$14,080,749.33$0.01
2026-04-29$614,346,263.04$12,505,919.51$0.01
2026-04-30$601,545,025.56$19,753,797.82$0.01
2026-05-01$600,937,016.09$10,635,510.17$0.01
2026-05-02$616,002,049.29$11,732,788.05$0.01
2026-05-03$620,244,013.27$8,995,951.19$0.01
2026-05-04$619,688,808.94$9,095,519.74$0.01
2026-05-05$615,826,789.68$14,595,382.97$0.01
2026-05-06$646,301,929.90$17,140,539.06$0.01
2026-05-07$663,787,498.47$18,516,908.10$0.01
2026-05-08$655,726,876.75$27,016,677.90$0.01
2026-05-09$684,530,075.02$22,745,408.45$0.01
2026-05-10$652,524,846.58$25,748,738.86$0.01
2026-05-11$680,231,241.40$21,082,805.31$0.01
2026-05-12$666,127,261.33$15,498,729.68$0.01
2026-05-13$643,143,443.54$15,266,734.48$0.01
2026-05-14$626,499,233.54$15,885,194.57$0.01
2026-05-15$631,113,836.49$17,352,946.97$0.01
2026-05-16$604,222,232.86$17,040,671.76$0.01
2026-05-17$587,637,560.37$14,462,134.81$0.01
2026-05-18$572,923,994.03$13,811,970.04$0.01
2026-05-19$581,887,253.18$14,406,201.87$0.01
2026-05-20$562,058,211.04$18,901,544.46$0.01
2026-05-21$568,491,456.36$12,333,024.32$0.01
2026-05-22$575,468,081.33$15,763,161.25$0.01
2026-05-23$559,752,666.83$12,965,475.66$0.01
2026-05-24$581,381,982.86$16,952,777.26$0.01
2026-05-25$569,135,285.56$11,200,569.36$0.01
2026-05-26$570,975,713.28$9,161,742.62$0.01
2026-05-27$542,139,017.21$25,288,554.93$0.01
2026-05-28$523,220,658.67$19,409,865.28$0.01
2026-05-29$513,428,820.19$15,062,111.53$0.01
2026-05-30$503,411,018.29$15,515,010.85$0.01
2026-05-31$525,093,542.38$27,622,336.98$0.01
2026-06-01$523,177,108.87$13,539,328.09$0.01
2026-06-02$512,169,422.21$13,076,164.52$0.01
2026-06-03$474,888,080.97$13,800,105.03$0.01
2026-06-04$480,680,381.22$18,113,791.03$0.01
2026-06-05$458,427,126.86$18,596,161.26$0.01
2026-06-06$409,705,302.95$25,903,956.90$0.00
2026-06-07$408,547,058.21$13,393,487.23$0.00
2026-06-08$424,632,701.85$12,502,761.55$0.00
2026-06-09$424,689,876.74$11,611,930.23$0.00
2026-06-10$414,546,823.29$8,496,392.81$0.00
2026-06-11$403,469,344.77$12,534,243.45$0.00
2026-06-12$427,752,693.76$12,584,980.76$0.00
2026-06-13$430,051,217.84$13,632,517.49$0.01
2026-06-14$439,342,122.67$10,248,477.06$0.01
2026-06-15$437,502,915.64$8,679,110.12$0.01
2026-06-16$452,716,435.54$15,839,326.32$0.01
2026-06-17$447,420,843.55$11,019,883.03$0.01
2026-06-18$433,798,315.76$11,551,035.41$0.01
2026-06-19$415,307,004.15$10,966,127.18$0.00
2026-06-20$422,598,996.32$10,470,073.93$0.00
2026-06-21$435,335,940.91$8,559,583.46$0.01
2026-06-22$417,233,487.21$7,227,979.71$0.00
2026-06-23$417,039,642.87$8,396,512.32$0.00
2026-06-24$403,896,323.01$10,787,303.56$0.00
2026-06-25$394,112,786.51$12,976,556.51$0.00
2026-06-26$382,942,456.58$13,643,184.48$0.00
2026-06-27$386,049,593.09$11,874,621.28$0.00
2026-06-28$388,032,975.90$11,888,125.21$0.00
2026-06-29$388,040,066.23$13,362,974.10$0.00
2026-06-30$384,801,662.54$10,469,594.89$0.00
2026-07-01$374,689,979.32$12,020,305.10$0.00
2026-07-02$384,494,625.88$13,050,829.45$0.00
2026-07-03$399,271,789.18$10,348,156.85$0.00
2026-07-04$409,174,214.80$11,465,312.27$0.00
2026-07-05$412,407,851.18$8,156,206.51$0.00
2026-07-06$410,523,955.89$7,022,377.93$0.00
2026-07-07$427,567,962.80$14,133,059.90$0.00
2026-07-08$407,346,354.43$9,737,456.66$0.00
2026-07-09$402,762,018.22$8,847,846.78$0.00
2026-07-10$406,252,963.71$8,577,503.65$0.00
2026-07-11$409,472,934.24$7,665,552.49$0.00
2026-07-12$424,214,353.24$14,593,248.19$0.00
2026-07-13$417,041,969.55$6,413,874.74$0.00
2026-07-14$409,144,913.71$8,210,877.09$0.00
2026-07-15$415,838,329.77$8,048,324.91$0.00
2026-07-16$418,049,303.31$8,014,010.77$0.00
2026-07-17$406,610,161.98$7,883,841.29$0.00
2026-07-18$406,019,559.68$6,623,314.72$0.00
2026-07-19$408,462,989.49$5,797,878.76$0.00
2026-07-20$400,012,600.52$5,056,308.39$0.00
2026-07-21$405,502,096.24$6,726,421.76$0.00
2026-07-22$426,264,514.17$10,524,215.20$0.00
2026-07-23$418,963,052.96$6,412,586.15$0.00
2026-07-24$410,819,577.63$5,751,196.67$0.00
2026-07-25$403,890,121.94$6,759,908.03$0.00
2026-07-26$402,230,809.30$12,232,008.82$0.00
2026-07-27$407,258,768.00$5,667,457.98$0.00
2026-07-28$387,352,792.62$7,722,523.21$0.00
2026-07-29$393,545,638.26$10,942,333.37$0.00
2026-07-30$385,657,276.50$4,588,282.42$0.00
2026-07-31$404,698,617.86$7,826,954.37$0.00
2026-08-01$408,523,084.30$6,166,149.75$0.00
2026-08-02$399,281,754.84$4,069,415.42$0.00
2026-08-03$404,227,418.86$4,904,828.41$0.00
2026-08-04$407,067,146.34$4,324,453.32$0.00
2026-08-04$405,148,831.98$4,185,948.29$0.00

VeChain Markets

Compare live prices of VeChain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitMartVET/USDT $0.004692$2,109,633
HTXVET/USDT $0.004686$1,575,908
BinanceVET/USDT $0.004691$1,015,684
DigiFinexVET/USDT $0.004691$781,257
BTCCVET/USDT $0.004690$524,080
BitvavoVET/EUR $0.004702$330,760
HotcoinVET/USDT $0.004692$293,608
PhemexVET/USDT $0.004696$289,602
XT.COMVET/USDT $0.004696$277,594
UpbitVET/KRW $0.004697$201,917
BitazzaVET/USDT $0.004686$199,963
LBankVET/USDT $0.004690$185,952
CoinWVET/USDT $0.004689$151,442
OurbitVET/USDT $0.004691$142,005
WhiteBITVET/USDT $0.004695$135,221
BloFinVET/USDT $0.004693$112,021
BitunixVET/USDT $0.004692$98,359
Coinbase ExchangeVET/USD $0.004694$95,990
KuCoinVET/USDT $0.004680$90,886
BitKanVET/USDT $0.004686$89,100
BinanceVET/TRY $0.004693$80,475
FameEXVET/USDT $0.004692$68,974
BigONEVET/USDT $0.004675$66,418
FMFW.ioVET/USDT $0.004681$62,267
Changelly PROVET/USDT $0.004681$62,267
HitBTCVET/USDT $0.004681$62,267
BingXVET/USDT $0.004690$57,874
MEXCVET/USDC $0.004687$56,967
MEXCVET/USDT $0.004692$51,968
BitrueVET/USDC $0.004696$47,933
ParibuVET/TRY $0.004691$46,800
BYDFiVET/USDT $0.004696$44,284
BinanceVET/USDC $0.004671$44,152
KCEXVET/USDT $0.004691$43,937
Crypto.com ExchangeVET/USD $0.004690$43,272
BitbabyVET/USDT $0.004691$42,369
KrakenVET/EUR $0.004691$38,498
bitcastleVET/USDT $0.004686$33,696
PionexVET/USDT $0.004696$32,306
XBO.comVET/USDT $0.004685$31,042
GateVET/USDT $0.004681$30,778
BittimeVET/IDR $0.004691$30,742
BithumbVET/KRW $0.004675$30,218
LATOKENVET/USDT $0.004690$29,861
CoinExVET/USDT $0.004692$26,147
BitgetVET/USDT $0.004686$24,157
WhiteBITVET/USDC $0.004690$24,048
BinanceVET/EUR $0.004662$23,015
BitrueVET/USDT $0.004686$21,579
KrakenVET/USD $0.004690$19,779
BybitVET/USDT $0.004689$19,748
WhiteBITVET/EUR $0.004700$10,133
Byte ExchangeVET/USDC $0.004692$9,994
WhiteBITVET/BTC $0.004667$9,825
WEEXVET/USDT $0.004693$8,022
KrakenVET/USDC $0.004679$6,021
Bit2MeVET/USDC $0.004679$5,900
Byte ExchangeVET/USDT $0.004691$4,492
CoinExVET/BTC $0.004678$4,246
CoinExVET/USDC $0.004684$4,207
BitrueVET/BTR $0.004666$2,504
CoinstoreVET/USDT $0.004686$2,047
Binance USVET/USDT $0.004704$1,096
CoinoneVET/KRW $0.004669$1,075
TokoCryptoVET/USDT $0.004693$1,034
BitloVET/TRY $0.004691$912
WebotVET/USDT $0.004686$858
WazirXVET/USDT $0.004704$620
KrakenVET/USDT $0.004682$504
KuCoinVET/ETH $0.004683$331
MudrexVET/USDT $0.004693$278
Bybit EUVET/USDC $0.004676$251
KorbitVET/KRW $0.004715$233
CEX.IOVET/USDT $0.004698$169
BitazzaVET/THB $0.004683$120
WebotVET/USD $0.004694$120
CEX.IOVET/USD $0.004704$27
CEX.IOVET/EUR $0.004717$25
CEX.IOVET/USDC $0.004695$21
Crypto.com ExchangeVET/USDT $0.004659$7,162
IcrypexVET/USDT $0.004646$3,627
Binance USVET/USD $0.004592$1,148
IndodaxVET/IDR $0.004635$972
WazirXVET/INR $0.004900$659
KuCoinVET/BTC $0.004654$652
ZebPayVET/INR $0.004944$31
OrbixVET/THB $0.005313$1
Changelly PROVET/BTC $0.004608$3,695
FMFW.ioVET/BTC $0.004608$3,695
HitBTCVET/BTC $0.004607$3,695

About VeChain

VeChain is a public Layer-1 blockchain designed for real-world applications. Founded in 2015, its VeChainThor network supports enterprise and consumer use cases involving supply chains, product provenance, sustainability, digital product passports, tokenized incentives and verifiable data.VeChainThor combines EVM-compatible smart contracts with a dual-token model, native fee delegation and multi-clause transactions. VET is the network’s native asset and staking collateral, while VTHO is used to pay transaction fees and execute smart contracts.VeChain’s ecosystem includes VeBetter, an app platform that rewards verified positive actions; StarGate, its NFT-based staking platform; VeWorld, its self-custody wallet; and VeWorld.ai, its AI-agent platform. In its April 2026 roadmap, VeChain reported that VeBetter had reached 5.3 million users, more than 50 live applications and over 50 million verified actions.VeChain has also worked with organizations including Walmart China, DNV, PwC, Boston Consulting Group and UFC across enterprise, sustainability and consumer initiatives.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%