• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.3% ETH 11.5%
Ethereum Classic
Ethereum Classic Intelligence PanelETC market snapshot, momentum, supply and research checklist.
Calculator
Price$9.57Current market price
Market Cap$1.52BRank #64
24h Volume$136.92MLiquidity activity
24h Range$8.56 / $9.66Low / High

Momentum Board

1H▲ 1.05%
24H▲ 8.98%
7D▲ 33.46%
14D▲ 6.50%
30D▲ 23.69%
200D▲ 15.46%
1Y▼ -49.10%

Supply Intelligence

Circulating158.25M
Total Supply158.26M
Max Supply210.70M

ATH / ATL Watch

All Time High$167.09
All Time Low$0.615038
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Ethereum Classic Live Price Update & Market Capitalization

Ethereum Classic ETC #66

$7.85 0.29% (1d)

Add to Watchlist Official Website Forum Reddit Twitter Block Explorer GitHub

Market Overview

Ethereum Classic current market price is $7.85 with a 24 hour trading volume of $63.41M. The total available supply of Ethereum Classic is 157.95M ETC with a maximum supply of 210.70M ETC. It has secured Rank 66 in the cryptocurrency market with a marketcap of $1.24B. The ETC price is 0.05% down in the last one hour.

The high price of the Ethereum Classic is $8.02 and low price is $7.64 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Ethereum Classic (ETC)
Sell Ethereum Classic (ETC)
Ethereum Classic Rank

66

Ethereum Classic Price

$7.85

Market Cap

$1.24B 0.37%

Fully Diluted Valuation

$1.24B

Trading Volume(24h)

$63.41M

Circulating Supply

157.95M ETC

Total Supply

157.95M ETC

Max Supply

210.70M ETC

High(24h)

$8.02

Low(24h)

$7.64

All-time High

$167.09 95.3%
06 May 2021

All-time Low

$0.615 1176.06%
24 Jul 2016

Cryptocurrency Ethereum Classic Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Ethereum Classic Historical Data Chart

1h

0.05%

24h

0.29%

7d

27.38%

14d

22.92%

30d

17.14%

60d

12.99%

200d

16.67%

1y

66.52%

Ethereum Classic Historical Data

Historical data of Ethereum Classic past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-18$3,210,517,076.93$119,947,879.56$20.93
2025-09-19$3,226,049,413.73$92,616,676.18$21.00
2025-09-20$3,103,839,528.83$91,103,889.79$20.22
2025-09-21$3,102,716,307.37$51,137,675.38$20.20
2025-09-22$3,059,043,884.88$71,405,489.53$19.91
2025-09-23$2,873,268,475.77$183,608,803.25$18.72
2025-09-24$2,892,777,710.42$61,943,348.41$18.82
2025-09-25$2,860,906,075.35$107,862,464.65$18.62
2025-09-26$2,754,061,770.54$95,639,721.90$17.97
2025-09-27$2,828,819,614.73$64,615,627.99$18.38
2025-09-28$2,806,298,857.53$34,607,986.82$18.26
2025-09-29$2,848,816,441.08$40,956,463.67$18.53
2025-09-30$2,865,573,026.70$47,972,074.64$18.64
2025-10-01$2,833,719,375.60$47,153,749.74$18.45
2025-10-02$3,003,598,703.59$82,985,369.01$19.55
2025-10-03$3,088,318,841.16$110,267,240.78$20.08
2025-10-04$3,068,503,522.31$78,183,004.73$19.96
2025-10-05$2,992,730,245.81$42,217,966.70$19.45
2025-10-06$2,987,509,845.38$72,483,366.88$19.42
2025-10-07$3,077,378,237.11$63,248,312.14$20.03
2025-10-08$2,929,338,051.22$75,300,440.43$19.05
2025-10-09$3,022,285,390.32$56,878,475.12$19.65
2025-10-10$2,952,419,249.42$62,682,064.59$19.19
2025-10-11$2,222,718,737.85$537,546,336.19$14.42
2025-10-12$2,316,947,969.37$379,712,243.54$15.06
2025-10-13$2,573,113,112.30$200,466,309.84$16.72
2025-10-14$2,692,612,756.83$167,501,786.64$17.50
2025-10-15$2,600,889,088.14$170,025,302.02$16.90
2025-10-16$2,508,499,525.38$69,964,924.83$16.30
2025-10-17$2,430,896,480.36$84,216,637.35$15.81
2025-10-18$2,364,989,791.60$91,133,261.52$15.37
2025-10-19$2,381,826,984.48$47,580,230.24$15.47
2025-10-20$2,427,359,345.60$57,135,138.34$15.77
2025-10-21$2,464,300,988.83$61,166,106.53$16.01
2025-10-22$2,421,373,804.32$83,118,893.49$15.72
2025-10-23$2,377,775,277.64$72,162,132.15$15.43
2025-10-24$2,414,402,681.71$44,877,622.28$15.67
2025-10-25$2,462,499,416.37$39,761,293.45$15.99
2025-10-26$2,462,918,079.90$27,405,748.42$15.98
2025-10-27$2,564,752,952.79$63,833,590.26$16.64
2025-10-28$2,543,882,553.95$60,739,407.45$16.51
2025-10-29$2,453,012,545.80$77,714,440.41$15.90
2025-10-30$2,462,415,222.80$70,315,326.30$15.98
2025-10-31$2,373,319,822.35$90,897,496.43$15.41
2025-11-01$2,443,320,282.46$59,927,774.03$15.86
2025-11-02$2,516,562,286.97$54,342,649.47$16.34
2025-11-03$2,525,249,209.93$59,577,544.41$16.38
2025-11-04$2,310,483,958.25$111,763,918.56$15.00
2025-11-05$2,209,644,241.30$154,115,556.23$14.30
2025-11-06$2,257,334,539.27$82,690,060.96$14.63
2025-11-07$2,240,686,366.92$73,853,777.05$14.54
2025-11-08$2,749,422,418.92$619,825,007.59$18.02
2025-11-09$2,528,897,152.80$218,940,231.12$16.41
2025-11-10$2,491,349,336.54$142,897,229.26$16.16
2025-11-11$2,542,694,167.94$149,867,944.53$16.49
2025-11-12$2,411,561,292.68$89,298,923.75$15.62
2025-11-13$2,358,874,138.86$85,399,366.58$15.29
2025-11-14$2,323,107,617.81$83,124,844.23$15.05
2025-11-15$2,271,890,406.12$110,747,447.15$14.72
2025-11-16$2,363,676,541.48$102,645,800.97$15.30
2025-11-17$2,288,826,871.29$97,319,844.31$14.81
2025-11-18$2,203,310,706.40$95,113,820.24$14.27
2025-11-19$2,259,930,690.47$79,870,503.89$14.65
2025-11-20$2,189,110,051.79$77,840,562.11$14.19
2025-11-21$2,082,428,116.53$84,323,040.89$13.48
2025-11-22$2,093,288,608.40$123,723,429.75$13.55
2025-11-23$2,083,958,923.50$69,390,828.49$13.50
2025-11-24$2,093,317,269.90$58,458,194.18$13.56
2025-11-25$2,186,686,871.15$82,042,432.34$14.16
2025-11-26$2,186,937,217.21$56,540,897.80$14.16
2025-11-27$2,182,951,957.28$73,332,198.61$14.13
2025-11-28$2,145,302,946.31$49,382,473.26$13.88
2025-11-29$2,133,596,073.88$53,400,309.40$13.81
2025-11-30$2,121,114,013.43$38,061,683.39$13.73
2025-12-01$2,124,844,359.29$40,587,471.03$13.74
2025-12-02$2,006,333,955.58$82,733,462.76$12.98
2025-12-03$2,101,394,728.32$58,452,210.51$13.60
2025-12-04$2,197,414,070.52$58,086,531.73$14.20
2025-12-05$2,124,171,642.60$48,795,114.10$13.74
2025-12-06$2,032,730,757.46$56,080,414.38$13.14
2025-12-07$2,061,254,850.62$40,863,402.38$13.32
2025-12-08$2,026,049,823.66$53,531,822.17$13.11
2025-12-09$2,078,407,239.80$45,848,714.02$13.44
2025-12-10$2,149,466,230.36$63,338,062.70$13.90
2025-12-11$2,118,875,008.10$70,651,393.52$13.69
2025-12-12$2,048,068,864.16$54,890,356.99$13.23
2025-12-13$2,000,736,745.19$52,097,073.05$12.93
2025-12-14$2,041,090,035.67$32,085,817.28$13.19
2025-12-15$1,978,530,511.61$39,252,653.95$12.79
2025-12-16$1,910,413,166.23$66,169,515.57$12.35
2025-12-17$1,962,305,363.00$85,070,764.89$12.69
2025-12-18$1,863,734,691.56$74,852,270.27$12.05
2025-12-19$1,798,827,076.91$66,924,655.01$11.63
2025-12-20$1,911,089,620.51$59,251,056.64$12.34
2025-12-21$1,913,072,707.79$36,390,882.18$12.36
2025-12-22$1,889,680,697.38$40,549,179.11$12.23
2025-12-23$1,896,811,729.56$59,034,142.02$12.26
2025-12-24$1,868,741,095.39$40,698,147.55$12.07
2025-12-25$1,859,664,182.67$32,938,433.90$12.01
2025-12-26$1,807,095,113.64$39,775,188.97$11.66
2025-12-27$1,815,066,768.16$52,555,612.26$11.72
2025-12-28$1,890,587,952.91$54,449,645.89$12.20
2025-12-29$1,887,508,235.31$53,217,487.86$12.19
2025-12-30$1,845,377,886.95$49,831,249.74$11.91
2025-12-31$1,838,513,266.13$45,558,964.46$11.87
2026-01-01$1,776,159,285.41$75,363,451.88$11.46
2026-01-02$1,873,070,277.89$53,694,376.83$12.09
2026-01-03$1,943,514,326.79$55,256,305.46$12.54
2026-01-04$1,946,977,938.89$42,441,249.80$12.56
2026-01-05$1,993,735,945.21$43,218,498.25$12.86
2026-01-06$2,064,323,815.82$70,263,664.89$13.32
2026-01-07$2,071,784,097.59$61,436,700.13$13.36
2026-01-08$1,998,902,015.91$42,050,700.70$12.89
2026-01-09$1,959,751,918.76$39,812,047.49$12.64
2026-01-10$2,163,835,244.25$41,881,251.00$13.95
2026-01-11$2,227,706,085.96$31,383,534.80$14.37
2026-01-12$2,160,715,181.97$36,720,249.90$13.93
2026-01-13$2,106,623,886.29$44,671,029.24$13.58
2026-01-14$2,164,542,767.51$83,969,133.97$13.95
2026-01-15$2,161,083,016.08$71,796,542.82$13.93
2026-01-16$2,109,260,748.19$58,797,288.20$13.60
2026-01-17$2,138,592,978.16$55,588,219.23$13.78
2026-01-18$1,996,703,924.53$42,860,716.44$12.87
2026-01-19$2,004,885,880.92$62,151,884.36$12.92
2026-01-20$1,982,574,841.53$79,741,596.21$12.78
2026-01-21$1,954,733,045.72$61,294,237.22$12.59
2026-01-22$1,971,525,057.27$62,428,270.94$12.70
2026-01-23$1,983,380,207.10$53,452,767.06$12.78
2026-01-24$2,021,351,368.58$46,934,386.46$13.02
2026-01-25$2,076,160,683.89$35,699,448.27$13.37
2026-01-26$1,904,771,895.50$59,415,658.17$12.27
2026-01-27$1,953,566,819.88$54,811,395.62$12.58
2026-01-28$1,993,396,191.12$51,413,047.49$12.84
2026-01-29$1,998,229,710.21$48,518,069.36$12.87
2026-01-30$1,820,481,471.56$76,387,174.07$11.72
2026-01-31$1,776,295,838.87$84,158,392.34$11.44
2026-02-01$1,619,514,799.62$115,024,926.52$10.42
2026-02-02$1,654,892,910.46$68,563,183.91$10.65
2026-02-03$1,691,594,451.20$70,371,371.23$10.89
2026-02-04$1,646,687,648.34$73,177,205.11$10.60
2026-02-05$1,476,031,996.28$105,421,715.61$9.34
2026-02-06$1,274,105,212.51$180,562,499.50$8.06
2026-02-07$1,393,048,039.02$193,355,317.78$8.81
2026-02-08$1,387,521,474.37$117,336,181.95$8.78
2026-02-09$1,356,085,774.75$74,248,329.66$8.58
2026-02-10$1,360,417,868.92$87,868,127.94$8.60
2026-02-11$1,317,509,766.38$73,342,601.10$8.33
2026-02-12$1,289,368,131.79$84,205,527.89$8.16
2026-02-13$1,304,749,810.11$83,975,071.76$8.25
2026-02-14$1,350,530,733.66$75,464,611.50$8.54
2026-02-15$1,425,314,166.99$85,560,862.93$9.02
2026-02-16$1,383,092,638.04$76,765,752.55$8.75
2026-02-17$1,397,513,742.67$64,066,680.07$8.84
2026-02-18$1,375,104,738.39$55,770,741.57$8.70
2026-02-19$1,335,248,306.15$49,200,372.35$8.45
2026-02-20$1,308,674,050.31$54,956,736.77$8.28
2026-02-21$1,388,074,887.30$83,154,746.84$8.78
2026-02-22$1,430,106,196.94$141,728,198.68$9.05
2026-02-23$1,296,444,229.04$75,961,582.81$8.20
2026-02-24$1,326,263,572.12$91,517,168.35$8.39
2026-02-25$1,314,057,104.72$67,856,175.52$8.31
2026-02-26$1,449,880,587.01$109,677,057.75$9.17
2026-02-27$1,401,750,429.35$78,002,610.33$8.87
2026-02-28$1,367,680,782.82$73,892,634.51$8.65
2026-03-01$1,375,026,439.58$84,473,943.01$8.70
2026-03-02$1,343,561,423.43$68,084,957.48$8.50
2026-03-03$1,379,441,872.41$86,388,106.29$8.73
2026-03-04$1,342,155,784.42$73,151,209.07$8.49
2026-03-05$1,398,048,782.36$105,089,457.83$8.84
2026-03-06$1,367,768,849.37$91,827,148.23$8.65
2026-03-07$1,303,626,994.42$72,009,778.42$8.25
2026-03-08$1,285,572,698.57$62,080,132.95$8.13
2026-03-09$1,264,689,508.20$74,054,530.86$8.00
2026-03-10$1,291,885,146.54$73,574,619.99$8.17
2026-03-11$1,302,386,022.94$80,657,454.24$8.24
2026-03-12$1,311,377,671.68$68,596,035.54$8.29
2026-03-13$1,305,318,003.82$64,954,296.86$8.26
2026-03-14$1,338,143,850.39$89,350,219.47$8.46
2026-03-15$1,306,215,414.69$58,563,332.70$8.26
2026-03-16$1,343,090,262.00$67,146,480.92$8.50
2026-03-17$1,420,603,544.81$120,837,002.90$8.99
2026-03-18$1,401,543,661.59$82,984,182.75$8.86
2026-03-19$1,343,511,406.39$78,014,821.70$8.50
2026-03-20$1,320,374,219.24$73,840,300.54$8.35
2026-03-21$1,337,596,768.75$65,495,704.19$8.46
2026-03-22$1,276,693,180.30$55,605,729.76$8.08
2026-03-23$1,274,797,248.00$56,360,323.41$8.06
2026-03-24$1,358,566,420.74$83,434,335.62$8.59
2026-03-25$1,370,501,782.93$72,069,341.94$8.67
2026-03-26$1,369,675,566.88$68,371,611.64$8.66
2026-03-27$1,298,596,643.13$68,858,089.79$8.21
2026-03-28$1,279,339,802.80$128,377,680.41$8.09
2026-03-29$1,269,972,219.88$85,193,118.40$8.03
2026-03-30$1,233,442,599.74$59,491,133.24$7.90
2026-03-31$1,260,653,742.13$38,144,579.81$8.08
2026-04-01$1,278,605,618.23$34,685,261.07$8.19
2026-04-02$1,294,690,847.36$61,080,914.63$8.20
2026-04-03$1,246,764,405.77$70,261,828.33$7.90
2026-04-04$1,277,140,595.42$85,769,002.10$8.09
2026-04-05$1,362,960,586.54$122,475,342.47$8.63
2026-04-06$1,385,767,084.64$82,924,433.83$8.78
2026-04-07$1,331,739,272.01$66,278,397.75$8.43
2026-04-08$1,397,764,882.56$88,873,999.40$8.85
2026-04-09$1,327,637,067.88$71,726,839.19$8.41
2026-04-10$1,332,402,859.68$66,080,737.97$8.44
2026-04-11$1,327,948,484.13$32,923,587.58$8.50
2026-04-12$1,319,559,174.79$35,347,137.21$8.45
2026-04-13$1,273,001,665.24$36,449,676.36$8.15
2026-04-14$1,345,574,983.49$39,941,920.76$8.61
2026-04-15$1,301,607,084.17$42,719,455.39$8.33
2026-04-16$1,320,686,281.57$29,664,777.45$8.45
2026-04-17$1,368,958,621.57$50,755,479.58$8.76
2026-04-18$1,373,893,122.86$48,062,639.12$8.79
2026-04-19$1,330,963,433.47$37,203,413.79$8.51
2026-04-20$1,290,236,113.93$38,689,819.66$8.25
2026-04-21$1,314,582,780.36$32,480,979.67$8.41
2026-04-22$1,318,826,240.43$35,980,743.17$8.43
2026-04-23$1,322,424,142.37$38,640,239.76$8.45
2026-04-24$1,333,145,667.07$35,791,816.71$8.52
2026-04-25$1,336,226,051.78$31,231,387.19$8.54
2026-04-26$1,322,968,396.58$27,314,090.05$8.46
2026-04-27$1,333,712,389.05$31,769,269.81$8.53
2026-04-28$1,314,560,628.18$43,168,201.49$8.40
2026-04-29$1,315,147,094.34$32,349,176.55$8.40
2026-04-30$1,305,361,166.97$45,455,304.12$8.34
2026-05-01$1,306,170,650.98$31,360,158.92$8.35
2026-05-02$1,316,092,793.60$36,119,401.80$8.41
2026-05-03$1,334,205,331.11$30,502,409.11$8.52
2026-05-04$1,327,149,558.75$29,397,787.61$8.48
2026-05-05$1,359,788,345.10$58,633,556.35$8.69
2026-05-06$1,412,399,646.81$53,938,426.95$9.02
2026-05-07$1,471,065,702.16$79,433,335.84$9.40
2026-05-08$1,444,097,707.98$52,884,808.16$9.22
2026-05-09$1,531,142,656.14$75,090,949.59$9.78
2026-05-10$1,501,334,017.35$48,680,265.11$9.59
2026-05-11$1,560,017,343.44$62,925,934.03$9.96
2026-05-12$1,530,745,450.18$51,944,454.68$9.78
2026-05-13$1,471,019,279.80$43,860,444.04$9.40
2026-05-14$1,448,795,497.45$44,709,725.36$9.25
2026-05-15$1,483,067,970.20$46,346,115.48$9.47
2026-05-16$1,445,208,869.02$47,770,581.53$9.23
2026-05-17$1,415,352,634.13$47,805,779.60$9.04
2026-05-18$1,387,518,116.78$32,564,535.92$8.86
2026-05-19$1,397,128,101.92$41,323,854.51$8.92
2026-05-20$1,402,490,156.93$38,894,461.21$8.96
2026-05-21$1,407,090,960.45$33,531,818.28$8.99
2026-05-22$1,403,703,437.10$33,185,680.95$8.97
2026-05-23$1,373,471,025.20$59,806,646.47$8.77
2026-05-24$1,407,669,153.96$40,786,563.26$8.99
2026-05-25$1,394,516,437.02$34,950,032.34$8.91
2026-05-26$1,398,648,240.59$27,004,000.50$8.93
2026-05-27$1,350,771,225.33$41,641,520.80$8.63
2026-05-28$1,322,613,214.30$34,717,696.62$8.45
2026-05-29$1,290,368,215.94$45,007,557.08$8.24
2026-05-30$1,283,859,972.66$37,265,026.47$8.20
2026-05-31$1,284,647,010.93$46,558,306.54$8.21
2026-06-01$1,280,160,180.86$42,169,697.69$8.18
2026-06-02$1,265,323,880.87$41,670,069.56$8.08
2026-06-03$1,190,016,457.62$43,960,613.93$7.60
2026-06-04$1,208,992,813.85$44,833,960.58$7.72
2026-06-05$1,137,007,393.51$49,810,440.00$7.26
2026-06-06$1,064,366,018.05$63,489,800.88$6.80
2026-06-07$1,062,860,993.88$39,181,468.03$6.79
2026-06-08$1,112,642,046.68$30,338,097.52$7.11
2026-06-09$1,112,259,754.08$27,218,504.02$7.10
2026-06-10$1,096,352,990.78$27,513,712.73$7.00
2026-06-11$1,088,714,756.01$29,812,710.42$6.95
2026-06-12$1,134,132,595.94$32,502,245.60$7.24
2026-06-13$1,119,095,398.77$31,313,809.83$7.15
2026-06-14$1,125,025,149.83$24,185,615.61$7.19
2026-06-15$1,129,614,875.59$33,124,707.33$7.22
2026-06-16$1,160,148,169.16$46,765,369.65$7.41
2026-06-17$1,154,643,710.30$34,344,828.51$7.38
2026-06-18$1,145,727,139.84$36,355,695.22$7.32
2026-06-19$1,128,608,432.02$36,340,835.77$7.21
2026-06-20$1,189,851,229.85$52,346,479.66$7.60
2026-06-21$1,167,437,854.06$58,677,537.58$7.46
2026-06-22$1,141,878,401.07$31,497,892.00$7.29
2026-06-23$1,120,537,535.28$40,550,342.98$7.16
2026-06-24$1,105,861,904.31$43,183,559.86$7.06
2026-06-25$1,103,748,595.59$53,134,223.92$7.05
2026-06-26$1,100,125,253.07$49,022,837.50$7.03
2026-06-27$1,134,793,102.21$45,015,767.89$7.25
2026-06-28$1,113,120,169.17$31,316,436.77$7.11
2026-06-29$1,103,456,002.00$28,733,363.77$7.05
2026-06-30$1,117,251,473.13$33,940,693.14$7.14
2026-07-01$1,078,387,443.92$31,432,907.93$6.89
2026-07-02$1,096,379,995.11$35,582,072.62$7.00
2026-07-03$1,106,189,159.58$29,837,710.91$7.07
2026-07-04$1,131,742,276.18$30,409,449.52$7.23
2026-07-05$1,136,528,905.67$32,548,198.48$7.26
2026-07-06$1,131,203,174.63$30,379,863.39$7.23
2026-07-07$1,112,887,138.48$32,187,546.90$7.11
2026-07-08$1,091,608,825.99$31,519,256.20$6.97
2026-07-09$1,079,515,616.56$28,288,944.90$6.90
2026-07-10$1,100,726,977.28$25,740,010.89$7.03
2026-07-11$1,105,872,468.07$26,337,989.33$7.06
2026-07-12$1,091,059,094.79$22,285,903.72$6.97
2026-07-13$1,071,987,032.76$24,615,977.36$6.85
2026-07-14$1,076,432,183.02$27,784,907.24$6.88
2026-07-15$1,110,248,772.84$31,291,160.15$7.09
2026-07-16$1,108,128,120.15$26,443,704.88$7.08
2026-07-17$1,093,168,816.52$29,461,286.44$6.94
2026-07-18$1,109,026,940.72$33,038,294.15$7.04
2026-07-19$1,104,739,022.27$26,824,472.87$7.01
2026-07-20$1,095,459,944.32$29,992,269.55$6.95
2026-07-21$1,089,773,466.07$44,270,233.48$6.92
2026-07-22$1,101,777,365.36$34,627,737.46$6.99
2026-07-23$1,093,334,585.30$28,995,852.00$6.94
2026-07-24$1,076,112,113.77$32,474,903.89$6.83
2026-07-25$1,033,636,572.89$44,805,148.84$6.56
2026-07-26$1,055,477,999.73$30,578,346.91$6.70
2026-07-27$1,117,800,887.17$56,303,460.81$7.09
2026-07-28$1,070,452,087.33$39,475,786.89$6.79
2026-07-29$1,063,823,390.98$35,904,180.02$6.75
2026-07-30$1,052,399,263.20$28,756,681.66$6.67
2026-07-31$1,066,430,011.91$24,691,256.58$6.76
2026-08-01$1,040,686,652.41$25,837,256.57$6.60
2026-08-02$1,026,618,067.95$29,163,810.35$6.51
2026-08-03$1,043,859,183.53$27,368,633.95$6.62
2026-08-04$1,039,740,092.56$29,693,901.79$6.59
2026-08-05$1,038,207,063.94$56,648,956.72$6.58
2026-08-06$1,028,197,194.88$27,982,249.41$6.52
2026-08-07$1,023,492,520.61$33,072,401.33$6.49
2026-08-08$1,022,378,303.23$25,714,206.29$6.48
2026-08-09$1,027,063,747.23$21,572,427.07$6.51
2026-08-10$1,012,754,533.70$22,455,531.67$6.42
2026-08-11$1,008,105,966.28$24,324,661.22$6.39
2026-08-12$1,006,205,120.00$30,496,683.18$6.38
2026-08-13$984,328,256.11$31,105,640.10$6.24
2026-08-14$983,633,544.14$26,102,080.93$6.23
2026-08-15$980,442,619.11$27,898,972.91$6.21
2026-08-16$980,249,638.35$25,115,149.94$6.21
2026-08-17$963,098,663.91$25,550,674.27$6.10
2026-08-18$976,892,338.15$25,362,231.61$6.19
2026-08-19$959,869,150.20$29,115,282.69$6.08
2026-08-20$1,031,581,315.74$38,516,518.27$6.53
2026-08-21$1,098,446,284.86$46,363,172.20$6.96
2026-08-22$1,317,465,412.13$96,186,946.67$8.34
2026-08-23$1,246,693,456.87$130,690,580.02$7.89
2026-08-24$1,255,506,339.82$72,084,966.05$7.95
2026-08-25$1,224,725,626.52$62,229,215.12$7.75
2026-08-26$1,212,195,069.69$67,067,686.94$7.67
2026-08-27$1,246,104,154.78$51,926,683.79$7.89
2026-08-28$1,239,059,133.95$49,123,738.40$7.84
2026-08-29$1,186,711,982.23$44,918,793.75$7.51
2026-08-30$1,189,101,335.83$33,011,490.50$7.53
2026-08-31$1,135,083,872.32$48,488,638.02$7.18
2026-09-01$1,150,794,332.49$46,739,155.86$7.28
2026-09-02$1,144,568,512.33$36,872,665.61$7.24
2026-09-03$1,149,759,019.85$31,298,649.12$7.27
2026-09-04$1,200,022,438.18$46,009,821.88$7.59
2026-09-05$1,177,376,632.77$39,226,071.97$7.45
2026-09-06$1,222,279,441.47$46,341,951.90$7.73
2026-09-07$1,242,398,532.99$48,109,303.49$7.86
2026-09-08$1,248,421,435.73$56,027,600.98$7.90
2026-09-09$1,361,322,351.55$101,215,024.07$8.61
2026-09-10$1,267,334,742.01$94,704,895.02$8.01
2026-09-11$1,197,759,282.58$52,088,751.18$7.57
2026-09-12$1,205,560,148.60$56,109,368.40$7.62
2026-09-13$1,203,503,061.04$39,551,908.14$7.61
2026-09-14$1,175,981,635.03$47,375,974.95$7.44
2026-09-15$1,196,470,312.07$46,376,859.29$7.56
2026-09-16$1,137,596,355.50$50,835,557.27$7.19
2026-09-17$1,165,717,260.45$46,698,079.45$7.37
2026-09-17$1,189,516,564.22$49,073,556.67$7.52

Ethereum Classic Markets

Compare live prices of Ethereum Classic on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaETC/USDT $7.86$13,258,244
AzbitETC/USDT $7.85$3,941,234
HotcoinETC/USDT $7.86$3,744,092
BinanceETC/USDT $7.85$3,329,951
PoloniexETC/USDT $7.84$3,082,737
OKXETC/USDT $7.84$2,717,079
UpbitETC/KRW $7.81$2,562,989
WEEXETC/USDT $7.85$2,496,953
BloFinETC/USDT $7.85$2,195,693
BTCCETC/USDT $7.85$1,664,765
GateETC/USDT $7.85$1,507,747
BithumbETC/KRW $7.82$1,460,223
CoinWETC/USDT $7.84$1,363,239
Aivora ExchangeETC/USDT $7.86$1,343,263
Coinbase ExchangeETC/USD $7.85$1,285,686
ToobitETC/USDT $7.85$1,153,362
WhiteBITETC/USDT $7.86$954,665
XT.COMETC/USDT $7.85$930,093
CatexETC/BTC $7.83$929,338
Biconomy.comETC/USDC $7.85$861,476
PhemexETC/USDT $7.87$854,458
HibtETC/USDT $7.84$851,251
HTXETC/USDT $7.84$628,826
LATOKENETC/USDT $7.85$612,077
LBankETC/USDT $7.84$567,332
Biconomy.comETC/USDT $7.85$507,880
OurbitETC/USDT $7.85$490,730
TapbitETC/USDT $7.85$430,355
BybitETC/USDT $7.86$423,581
WhiteBITETC/WBT $7.85$418,098
KuCoinETC/USDT $7.84$407,110
VindaxETC/USDT $7.83$343,908
BitKanETC/USDT $7.86$332,440
BVOXETC/USDT $7.85$327,412
XBO.comETC/USDT $7.86$326,848
BitgetETC/USDT $7.85$274,078
MEXCETC/USDT $7.84$269,273
BigONEETC/USDT $7.84$264,866
KoinBXETC/BTC $7.83$261,291
CoinExETC/USDT $7.85$258,350
PionexETC/USDT $7.85$249,628
BitfinexETC/USD $7.82$190,234
BingXETC/USDT $7.86$164,766
PointPayETC/USDT $7.84$164,561
BitbabyETC/USDT $7.85$154,658
CatexETC/USDT $7.85$147,431
BitunixETC/USDT $7.84$140,799
KrakenETC/USD $7.86$138,123
BYDFiETC/USDT $7.86$137,590
BitvavoETC/EUR $7.83$135,957
WhiteBITETC/BTC $7.85$125,133
KoinBXETC/USDT $7.85$110,781
XBO.comETC/USD $7.87$108,969
BitrueETC/USDC $7.86$104,901
WhiteBITETC/USDC $7.84$102,714
DigiFinexETC/USDT $7.85$98,983
XBO.comETC/EUR $7.87$95,525
WhiteBITETC/TRY $7.86$87,231
IcrypexETC/USDT $7.89$86,740
KCEXETC/USDT $7.86$82,243
FameEXETC/USDT $7.86$73,914
BtcTurk | KriptoETC/TRY $7.78$71,603
Niza.ioETC/USD $7.86$69,053
BitrueETC/USDT $7.85$61,625
BinanceETC/USDC $7.79$59,076
BinanceETC/FDUSD $7.85$56,735
BinanceETC/BTC $7.83$56,676
MEXCETC/USDC $7.85$55,867
CoinoneETC/KRW $7.77$46,881
bitcastleETC/USDT $7.85$43,042
Byte ExchangeETC/USDT $7.84$41,784
KrakenETC/EUR $7.84$38,587
Bit2MeETC/EUR $7.84$37,815
BitfinexETC/USDT $7.81$31,085
GroveXETC/USDT $7.85$30,445
BittimeETC/IDR $7.83$30,165
Coinbase ExchangeETC/EUR $7.83$28,389
XT.COMETC/BTC $7.83$28,354
BtcTurk | KriptoETC/USDT $7.91$28,160
WhiteBITETC/EUR $7.88$26,595
EarnBITETC/USDT $7.84$24,959
BinanceETC/TRY $7.82$23,322
BitrueETC/BTC $7.82$22,575
Niza.ioETC/EUR $7.84$19,293
Byte ExchangeETC/BTC $7.83$17,552
Kanga GlobalETC/USDT $7.84$17,252
Kanga GlobalETC/PLN $7.84$17,201
LeveXETC/USDT $7.85$15,926
Byte ExchangeETC/USDC $7.84$14,895
OKXETC/USDC $7.82$14,272
BitfinexETC/BTC $7.81$12,504
Kanga GlobalETC/USDC $7.83$12,439
KuCoinETC/USDC $7.80$11,079
MEXCETC/BTC $7.83$10,644
OKXETC/EUR $7.85$9,960
Nonkyc.ioETC/USDT $7.86$6,975
GateETC/ETH $7.84$6,492
KoinparkETC/USDT $7.86$5,734
OKXETC/USD $7.82$5,532
CoinExETC/BTC $7.83$5,462

About Ethereum Classic

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.3% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.5% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,730.00
1.47%
ETH
$2,776.09
1.58%
USDT
$1.000
0%
BNB
$796.50
1.09%
XRP
$1.61
6.79%
USDC
$1.000
0%
SOL
$119.16
2.12%
TRX
$0.344
0.98%
ZEC
$1,609.44
10.41%
FIGR_HELOC
$1.03
1.77%
HYPE
$96.94
4.52%
DOGE
$0.104
3.69%
XMR
$569.53
1.03%
WBT
$87.16
1.35%
LINK
$13.16
1.7%
ADA
$0.259
5.37%
USDS
$1.000
0.03%
RAIN
$0.0132
4.47%
LEO
$8.98
0.19%
XLM
$0.221
4.13%
BCH
$340.62
28.68%
UNI
$10.73
18.65%
NEAR
$4.42
1.03%
AVAX
$11.21
1.87%
LTC
$63.64
4.93%