• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Ethereum Classic
Ethereum Classic Intelligence PanelETC market snapshot, momentum, supply and research checklist.
Calculator
Price$6.48Current market price
Market Cap$1.02BRank #65
24h Volume$22.18MLiquidity activity
24h Range$6.48 / $6.58Low / High

Momentum Board

1H▼ -0.30%
24H▲ 0.30%
7D▼ -0.60%
14D▼ -3.40%
30D▼ -7.60%
200D▼ -49.00%
1Y▼ -71.00%

Supply Intelligence

Circulating157.78M
Total Supply157.78M
Max Supply210.70M

ATH / ATL Watch

All Time High$167.09
All Time Low$0.615038
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Ethereum Classic Live Price Update & Market Capitalization

Ethereum Classic ETC #65

$6.59 0.51% (1d)

Add to Watchlist Official Website Forum Reddit Twitter Block Explorer GitHub

Market Overview

Ethereum Classic current market price is $6.59 with a 24 hour trading volume of $35.42M. The total available supply of Ethereum Classic is 157.63M ETC with a maximum supply of 210.70M ETC. It has secured Rank 65 in the cryptocurrency market with a marketcap of $1.04B. The ETC price is 0.08% up in the last one hour.

The high price of the Ethereum Classic is $6.67 and low price is $6.51 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Ethereum Classic (ETC)
Sell Ethereum Classic (ETC)
Ethereum Classic Rank

65

Ethereum Classic Price

$6.59

Market Cap

$1.04B 0.51%

Fully Diluted Valuation

$1.04B

Trading Volume(24h)

$35.42M

Circulating Supply

157.63M ETC

Total Supply

157.63M ETC

Max Supply

210.70M ETC

High(24h)

$6.67

Low(24h)

$6.51

All-time High

$167.09 96.06%
06 May 2021

All-time Low

$0.615 971.58%
24 Jul 2016

Cryptocurrency Ethereum Classic Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Ethereum Classic Historical Data Chart

1h

0.08%

24h

0.51%

7d

6.1%

14d

6.73%

30d

6.72%

60d

25.95%

200d

50.46%

1y

70.83%

Ethereum Classic Historical Data

Historical data of Ethereum Classic past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-11$2,815,316,070.56$211,282,331.19$18.46
2025-07-12$2,785,010,809.84$277,132,704.76$18.24
2025-07-13$2,767,866,197.40$153,164,155.40$18.13
2025-07-14$2,813,282,980.85$93,898,676.92$18.42
2025-07-15$2,829,441,446.27$203,582,538.59$18.53
2025-07-16$2,902,939,805.30$188,516,041.59$18.99
2025-07-17$3,030,364,521.60$392,223,893.75$19.84
2025-07-18$3,107,909,836.34$384,611,622.80$20.34
2025-07-19$3,519,331,254.55$1,903,179,937.52$23.04
2025-07-20$3,693,378,874.51$1,549,304,277.57$24.18
2025-07-21$3,764,922,149.42$1,045,257,641.89$24.64
2025-07-22$3,673,098,203.72$645,693,976.08$24.04
2025-07-23$3,702,660,411.18$569,903,640.67$24.23
2025-07-24$3,450,301,257.35$587,252,644.32$22.58
2025-07-25$3,401,873,729.32$516,817,369.85$22.27
2025-07-26$3,465,971,919.83$324,578,991.81$22.68
2025-07-27$3,488,789,266.79$211,635,094.79$22.82
2025-07-28$3,553,455,952.26$223,648,664.70$23.25
2025-07-29$3,343,565,233.39$385,729,074.46$21.87
2025-07-30$3,321,785,131.14$109,268,456.29$21.74
2025-07-31$3,275,631,136.85$133,526,781.59$21.40
2025-08-01$3,149,454,139.14$91,790,860.28$20.58
2025-08-02$3,032,168,514.68$157,392,187.93$19.83
2025-08-03$2,942,738,306.06$92,346,957.51$19.22
2025-08-04$3,038,951,586.49$258,356,806.20$19.87
2025-08-05$3,204,619,490.09$92,659,428.10$20.96
2025-08-06$3,088,116,886.02$102,969,132.24$20.17
2025-08-07$3,104,668,250.15$72,813,970.83$20.30
2025-08-08$3,290,796,431.11$125,675,880.79$21.52
2025-08-09$3,433,166,538.46$287,826,451.20$22.41
2025-08-10$3,618,660,924.38$253,341,925.83$23.65
2025-08-11$3,551,940,467.23$187,046,172.58$23.20
2025-08-12$3,409,963,470.05$171,216,575.36$22.27
2025-08-13$3,613,587,479.86$199,581,679.00$23.60
2025-08-14$3,714,105,074.51$198,932,812.64$24.31
2025-08-15$3,410,515,993.80$290,578,388.85$22.27
2025-08-16$3,398,127,914.63$206,474,691.46$22.19
2025-08-17$3,427,482,879.55$130,682,688.94$22.38
2025-08-18$3,414,196,991.16$90,854,820.25$22.30
2025-08-19$3,296,410,136.11$123,697,213.45$21.52
2025-08-20$3,146,474,390.32$105,368,097.58$20.51
2025-08-21$3,302,244,330.91$80,027,472.88$21.53
2025-08-22$3,213,046,399.99$64,193,526.05$20.98
2025-08-23$3,749,468,934.97$541,999,417.37$24.47
2025-08-24$3,704,843,024.10$226,888,256.74$24.18
2025-08-25$3,567,446,514.33$247,483,037.69$23.25
2025-08-26$3,235,004,918.37$172,996,379.14$21.09
2025-08-27$3,321,425,513.64$152,425,383.20$21.67
2025-08-28$3,292,589,302.20$105,156,919.73$21.48
2025-08-29$3,326,367,464.07$86,870,825.58$21.71
2025-08-30$3,214,346,645.68$107,110,575.55$20.97
2025-08-31$3,211,476,301.06$54,688,581.62$20.94
2025-09-01$3,174,641,704.27$57,977,022.30$20.70
2025-09-02$3,139,900,968.49$107,208,763.57$20.46
2025-09-03$3,188,951,497.69$86,220,036.98$20.80
2025-09-04$3,195,743,595.65$72,867,190.23$20.84
2025-09-05$3,103,189,416.94$67,243,838.41$20.23
2025-09-06$3,124,852,945.74$76,005,961.33$20.37
2025-09-07$3,100,567,565.98$30,661,821.98$20.20
2025-09-08$3,149,786,220.12$55,303,717.99$20.52
2025-09-09$3,188,285,657.04$80,096,817.70$20.77
2025-09-10$3,143,278,599.09$92,519,700.45$20.48
2025-09-11$3,216,305,524.84$90,198,064.18$20.96
2025-09-12$3,289,868,078.98$102,576,233.05$21.42
2025-09-13$3,368,770,043.86$101,866,213.13$21.99
2025-09-14$3,387,265,128.36$159,959,373.80$22.07
2025-09-15$3,244,675,328.35$114,894,164.59$21.14
2025-09-16$3,125,767,496.37$117,715,846.16$20.36
2025-09-17$3,151,655,989.84$92,444,885.80$20.53
2025-09-18$3,207,023,803.03$119,135,491.77$20.91
2025-09-19$3,226,716,261.57$93,236,805.95$21.01
2025-09-20$3,099,071,750.24$90,731,119.21$20.20
2025-09-21$3,101,597,385.09$53,395,103.18$20.20
2025-09-22$3,061,197,688.23$71,283,339.66$19.93
2025-09-23$2,873,268,475.77$183,518,391.25$18.70
2025-09-24$2,894,186,891.22$62,124,884.88$18.83
2025-09-25$2,856,893,491.57$107,116,234.78$18.61
2025-09-26$2,746,220,739.32$95,973,258.51$17.87
2025-09-27$2,828,044,225.38$65,407,230.86$18.41
2025-09-28$2,806,908,248.43$32,818,437.91$18.26
2025-09-29$2,848,807,903.25$42,499,963.72$18.54
2025-09-30$2,868,273,749.18$47,586,339.81$18.65
2025-10-01$2,833,719,375.60$47,252,175.44$18.43
2025-10-02$3,001,967,514.87$82,547,172.45$19.52
2025-10-03$3,081,312,173.56$109,847,648.90$20.04
2025-10-04$3,067,352,271.89$78,419,165.02$19.96
2025-10-05$2,992,730,245.81$44,440,845.45$19.46
2025-10-06$2,988,234,548.33$70,461,480.17$19.42
2025-10-07$3,076,752,692.45$60,861,493.19$20.00
2025-10-08$2,931,146,536.59$75,656,847.83$19.05
2025-10-09$3,023,160,297.02$56,924,168.85$19.64
2025-10-10$2,953,077,044.83$62,657,954.17$19.19
2025-10-11$2,239,950,011.55$525,502,167.13$14.56
2025-10-12$2,317,688,406.21$379,022,580.93$15.05
2025-10-13$2,568,852,439.47$200,714,772.38$16.73
2025-10-14$2,694,865,227.08$167,904,530.49$17.50
2025-10-15$2,600,471,763.53$170,276,339.68$16.90
2025-10-16$2,505,824,194.96$69,844,272.36$16.28
2025-10-17$2,430,896,480.36$83,914,025.31$15.79
2025-10-18$2,365,394,780.47$91,164,401.45$15.36
2025-10-19$2,380,793,897.84$45,582,210.24$15.46
2025-10-20$2,426,904,272.10$57,099,342.05$15.76
2025-10-21$2,465,087,811.91$61,220,758.45$16.00
2025-10-22$2,422,114,072.25$82,822,901.53$15.73
2025-10-23$2,375,986,125.82$72,421,439.37$15.44
2025-10-24$2,414,688,408.18$47,261,836.65$15.68
2025-10-25$2,462,840,081.01$39,690,686.92$15.98
2025-10-26$2,463,556,032.53$27,490,178.60$15.99
2025-10-27$2,568,008,857.56$62,530,180.60$16.65
2025-10-28$2,542,466,808.44$60,780,813.80$16.51
2025-10-29$2,451,620,046.21$77,540,581.64$15.92
2025-10-30$2,461,608,685.06$70,387,751.03$15.98
2025-10-31$2,368,607,839.77$90,742,684.98$15.38
2025-11-01$2,443,463,948.33$61,590,195.77$15.85
2025-11-02$2,516,054,642.44$54,360,887.58$16.32
2025-11-03$2,521,007,373.57$59,164,546.96$16.36
2025-11-04$2,308,611,093.81$111,540,801.93$14.98
2025-11-05$2,209,754,632.65$154,509,121.81$14.33
2025-11-06$2,259,399,387.90$85,474,280.63$14.65
2025-11-07$2,236,018,548.08$73,283,101.27$14.52
2025-11-08$2,750,927,854.94$589,848,151.11$17.83
2025-11-09$2,529,365,909.27$223,339,039.64$16.40
2025-11-10$2,488,523,257.67$142,481,929.04$16.13
2025-11-11$2,540,368,167.98$149,795,108.19$16.47
2025-11-12$2,412,872,853.82$89,815,101.89$15.63
2025-11-13$2,358,297,584.25$86,003,741.45$15.29
2025-11-14$2,328,505,108.19$83,235,973.44$15.09
2025-11-15$2,277,522,561.44$110,749,415.14$14.74
2025-11-16$2,366,176,609.66$114,238,967.66$15.33
2025-11-17$2,289,609,855.56$87,510,180.50$14.83
2025-11-18$2,202,107,537.40$95,215,118.22$14.27
2025-11-19$2,258,160,689.62$80,053,497.96$14.63
2025-11-20$2,187,343,577.83$77,211,324.72$14.17
2025-11-21$2,082,428,116.53$84,217,986.27$13.49
2025-11-22$2,097,442,533.75$123,717,836.93$13.56
2025-11-23$2,085,466,617.89$78,742,442.43$13.50
2025-11-24$2,097,949,664.64$67,173,158.07$13.56
2025-11-25$2,186,686,871.15$82,203,273.26$14.16
2025-11-26$2,185,563,175.24$69,929,608.76$14.15
2025-11-27$2,183,787,141.27$74,124,841.41$14.14
2025-11-28$2,145,604,023.62$49,350,507.33$13.89
2025-11-29$2,132,657,580.61$53,478,402.41$13.81
2025-11-30$2,121,114,013.43$38,146,183.02$13.73
2025-12-01$2,127,460,363.43$40,410,164.81$13.75
2025-12-02$2,006,519,132.48$83,749,829.39$12.98
2025-12-03$2,100,551,032.57$58,378,793.97$13.60
2025-12-04$2,196,925,700.94$57,283,713.26$14.22
2025-12-05$2,124,189,659.37$49,033,463.20$13.74
2025-12-06$2,032,257,991.16$54,099,932.75$13.15
2025-12-07$2,058,498,753.66$50,003,415.86$13.32
2025-12-08$2,021,530,998.48$53,885,176.65$13.10
2025-12-09$2,078,240,027.50$46,089,973.29$13.44
2025-12-10$2,152,994,974.16$67,992,485.91$13.91
2025-12-11$2,120,260,022.02$70,656,921.24$13.70
2025-12-12$2,050,760,979.50$56,259,349.78$13.25
2025-12-13$2,001,217,758.97$52,227,990.89$12.93
2025-12-14$2,041,191,391.99$32,166,186.77$13.19
2025-12-15$1,977,482,567.12$39,146,609.61$12.79
2025-12-16$1,913,280,680.44$68,154,460.38$12.35
2025-12-17$1,958,420,421.40$78,747,018.32$12.67
2025-12-18$1,864,461,347.99$74,903,494.54$12.05
2025-12-19$1,797,789,514.62$72,624,157.86$11.62
2025-12-20$1,910,831,388.16$63,287,748.12$12.34
2025-12-21$1,912,480,027.76$36,445,800.16$12.36
2025-12-22$1,888,923,982.76$38,063,783.79$12.20
2025-12-23$1,895,704,004.54$55,226,837.13$12.24
2025-12-24$1,868,741,095.39$40,876,542.87$12.07
2025-12-25$1,860,043,556.20$32,413,726.51$12.01
2025-12-26$1,807,137,625.75$39,683,521.89$11.67
2025-12-27$1,811,779,873.43$55,202,946.66$11.72
2025-12-28$1,889,070,652.37$45,593,716.20$12.19
2025-12-29$1,886,630,726.98$55,585,575.11$12.19
2025-12-30$1,843,898,621.15$49,999,515.81$11.91
2025-12-31$1,838,123,045.10$44,996,962.29$11.87
2026-01-01$1,776,007,029.67$45,874,178.92$11.46
2026-01-02$1,865,861,484.19$57,323,223.94$12.03
2026-01-03$1,940,890,750.29$73,499,377.26$12.53
2026-01-04$1,950,368,788.54$54,318,401.48$12.58
2026-01-05$1,984,841,009.42$58,873,170.55$12.81
2026-01-06$2,066,488,460.39$74,939,607.89$13.34
2026-01-07$2,071,336,806.56$66,629,536.39$13.37
2026-01-08$1,994,187,559.31$42,101,935.85$12.87
2026-01-09$1,956,891,963.97$41,788,145.71$12.62
2026-01-10$1,953,159,562.05$35,063,365.78$12.60
2026-01-11$1,944,862,294.92$23,575,961.32$12.54
2026-01-12$1,914,195,698.43$38,215,086.28$12.35
2026-01-13$1,899,656,566.59$36,479,471.97$12.25
2026-01-14$2,058,244,985.84$83,097,703.89$13.27
2026-01-15$2,045,020,409.61$69,062,930.81$13.19
2026-01-16$1,960,842,398.84$55,228,939.51$12.64
2026-01-17$1,978,922,008.50$60,819,059.57$12.76
2026-01-18$1,991,517,712.93$46,606,310.06$12.84
2026-01-19$1,908,436,887.78$56,403,956.66$12.30
2026-01-20$1,868,892,048.38$94,419,673.13$12.03
2026-01-21$1,785,565,327.52$51,302,698.65$11.50
2026-01-22$1,809,477,262.65$59,147,762.35$11.66
2026-01-23$1,793,830,580.88$43,269,961.77$11.56
2026-01-24$1,807,959,512.03$39,513,185.88$11.66
2026-01-25$1,797,910,830.58$27,767,833.76$11.58
2026-01-26$1,728,136,557.48$50,323,578.39$11.13
2026-01-27$1,770,414,853.58$49,797,077.03$11.39
2026-01-28$1,797,157,079.69$52,156,628.88$11.57
2026-01-29$1,791,348,150.72$49,276,043.97$11.53
2026-01-30$1,675,362,272.93$73,453,248.94$10.79
2026-01-31$1,643,678,753.65$78,370,456.24$10.58
2026-02-01$1,514,174,930.33$120,438,694.81$9.75
2026-02-02$1,480,401,314.70$70,433,386.77$9.53
2026-02-03$1,524,785,909.37$72,953,432.50$9.83
2026-02-04$1,482,289,401.38$75,783,040.52$9.54
2026-02-05$1,454,015,318.11$71,140,846.17$9.35
2026-02-06$1,260,006,771.06$155,150,802.56$8.07
2026-02-07$1,378,978,179.35$156,113,309.05$8.86
2026-02-08$1,366,514,194.90$82,903,256.03$8.79
2026-02-09$1,334,637,058.08$51,923,701.38$8.59
2026-02-10$1,336,092,622.55$56,582,496.37$8.59
2026-02-11$1,294,369,860.70$43,107,948.15$8.33
2026-02-12$1,265,254,231.35$57,734,537.47$8.14
2026-02-13$1,281,201,900.83$54,899,223.21$8.24
2026-02-14$1,325,891,986.74$45,172,649.17$8.53
2026-02-15$1,400,623,402.95$49,766,912.80$9.00
2026-02-16$1,357,604,828.49$50,332,969.81$8.73
2026-02-17$1,373,446,040.85$44,277,824.40$8.83
2026-02-18$1,349,520,189.25$32,835,351.35$8.68
2026-02-19$1,310,303,505.38$37,755,412.88$8.43
2026-02-20$1,286,492,328.49$33,868,596.26$8.27
2026-02-21$1,362,681,377.77$48,087,543.59$8.76
2026-02-22$1,408,484,309.35$102,189,891.94$9.05
2026-02-23$1,323,430,830.58$45,033,077.72$8.50
2026-02-24$1,299,358,795.66$61,651,542.22$8.35
2026-02-25$1,294,186,157.88$49,275,499.83$8.31
2026-02-26$1,416,763,642.76$78,934,981.86$9.13
2026-02-27$1,381,756,354.84$53,909,411.67$8.87
2026-02-28$1,344,503,714.43$49,549,488.26$8.64
2026-03-01$1,351,570,934.74$56,560,229.61$8.68
2026-03-02$1,321,313,377.47$44,955,598.38$8.48
2026-03-03$1,358,551,258.45$55,415,668.74$8.73
2026-03-04$1,325,491,916.96$47,425,817.71$8.50
2026-03-05$1,379,127,708.15$65,315,384.92$8.85
2026-03-06$1,348,039,229.95$58,663,175.75$8.66
2026-03-07$1,285,743,406.32$49,584,837.79$8.25
2026-03-08$1,263,867,144.22$34,637,864.18$8.11
2026-03-09$1,244,606,482.96$46,336,878.05$7.98
2026-03-10$1,270,827,323.35$37,144,069.82$8.15
2026-03-11$1,282,794,323.15$42,770,081.02$8.23
2026-03-12$1,293,079,004.82$45,560,319.99$8.29
2026-03-13$1,290,141,642.27$30,797,328.23$8.27
2026-03-14$1,322,696,184.75$55,462,521.09$8.48
2026-03-15$1,289,036,668.94$32,548,722.37$8.26
2026-03-16$1,319,336,019.39$42,294,357.51$8.46
2026-03-17$1,410,884,647.25$74,158,374.13$9.05
2026-03-18$1,382,130,525.30$48,395,769.58$8.86
2026-03-19$1,324,958,393.10$38,288,623.55$8.49
2026-03-20$1,300,627,042.52$42,157,611.91$8.34
2026-03-21$1,313,235,507.67$36,808,642.47$8.42
2026-03-22$1,292,294,622.25$33,143,660.49$8.28
2026-03-23$1,254,730,019.07$43,392,184.67$8.04
2026-03-24$1,336,305,508.52$53,322,205.13$8.57
2026-03-25$1,349,639,704.35$47,667,559.85$8.65
2026-03-26$1,351,629,579.08$45,721,282.04$8.66
2026-03-27$1,280,935,074.73$36,314,393.15$8.21
2026-03-28$1,262,963,414.75$101,790,216.22$8.09
2026-03-29$1,252,648,697.68$62,953,124.74$8.03
2026-03-30$1,239,598,430.27$36,041,377.10$7.94
2026-03-31$1,259,889,209.03$43,962,839.54$8.07
2026-04-01$1,275,633,497.64$32,604,806.18$8.17
2026-04-02$1,278,607,473.04$33,893,998.14$8.19
2026-04-03$1,228,774,681.71$36,901,979.47$7.87
2026-04-04$1,262,490,863.59$62,319,448.47$8.09
2026-04-05$1,350,676,461.72$100,529,638.36$8.65
2026-04-06$1,365,948,112.28$58,527,230.60$8.74
2026-04-07$1,316,066,136.63$45,088,938.22$8.42
2026-04-08$1,390,397,319.53$63,690,591.78$8.90
2026-04-09$1,314,664,400.20$41,279,049.34$8.42
2026-04-10$1,320,593,264.10$34,412,990.98$8.45
2026-04-11$1,327,434,675.71$33,644,849.56$8.50
2026-04-12$1,317,834,596.58$42,020,396.96$8.44
2026-04-13$1,270,192,311.94$41,524,527.10$8.13
2026-04-14$1,341,342,976.40$45,962,420.99$8.58
2026-04-15$1,301,381,956.62$44,092,741.44$8.33
2026-04-16$1,319,377,641.13$30,897,491.44$8.45
2026-04-17$1,368,005,326.19$58,208,822.77$8.75
2026-04-18$1,374,086,052.46$54,452,592.89$8.79
2026-04-19$1,331,940,564.90$35,208,613.20$8.52
2026-04-20$1,287,922,665.47$36,299,464.27$8.24
2026-04-21$1,312,812,279.97$31,626,347.72$8.40
2026-04-22$1,318,414,814.23$36,364,997.99$8.43
2026-04-23$1,324,139,478.66$39,026,943.71$8.46
2026-04-24$1,331,995,744.74$41,634,527.69$8.52
2026-04-25$1,335,160,600.16$35,826,115.33$8.54
2026-04-26$1,321,113,393.45$25,195,828.09$8.45
2026-04-27$1,335,606,108.45$32,643,568.19$8.53
2026-04-28$1,311,612,771.09$47,169,546.02$8.38
2026-04-29$1,312,777,214.35$30,128,628.44$8.39
2026-04-30$1,305,091,250.14$52,768,199.53$8.34
2026-05-01$1,304,731,080.42$29,378,787.48$8.34
2026-05-02$1,314,825,884.49$35,219,675.65$8.40
2026-05-03$1,333,800,610.61$28,725,234.22$8.52
2026-05-04$1,328,440,003.58$29,126,418.58$8.49
2026-05-05$1,358,986,094.81$59,804,167.24$8.68
2026-05-06$1,411,537,161.75$53,289,745.93$9.02
2026-05-07$1,465,176,265.01$81,517,639.97$9.36
2026-05-08$1,442,839,726.80$49,466,411.49$9.21
2026-05-09$1,529,461,597.08$84,117,615.01$9.76
2026-05-10$1,498,581,034.42$56,063,574.89$9.58
2026-05-11$1,565,317,301.97$68,714,122.41$10.00
2026-05-12$1,532,646,502.97$53,819,523.68$9.78
2026-05-13$1,469,972,719.12$41,128,801.46$9.39
2026-05-14$1,448,171,211.32$44,881,288.67$9.25
2026-05-15$1,483,159,346.28$51,521,524.97$9.48
2026-05-16$1,449,194,256.73$47,518,217.37$9.26
2026-05-17$1,415,670,638.48$55,796,708.72$9.04
2026-05-18$1,380,734,528.29$39,682,653.79$8.84
2026-05-19$1,397,311,347.95$49,599,406.12$8.92
2026-05-20$1,402,713,100.93$37,231,649.57$8.96
2026-05-21$1,406,175,432.54$30,568,011.89$8.99
2026-05-22$1,403,310,141.10$30,547,914.67$8.97
2026-05-23$1,372,472,627.55$66,782,387.62$8.76
2026-05-24$1,406,650,113.74$44,821,464.30$8.98
2026-05-25$1,395,306,976.04$32,531,275.27$8.91
2026-05-26$1,398,059,749.15$26,765,154.08$8.93
2026-05-27$1,351,106,814.45$38,275,926.65$8.62
2026-05-28$1,324,611,653.15$38,216,767.80$8.46
2026-05-29$1,290,739,444.28$50,769,960.16$8.24
2026-05-30$1,282,770,467.77$36,699,791.51$8.19
2026-05-31$1,282,310,164.14$46,061,833.43$8.19
2026-06-01$1,277,847,488.67$41,546,256.82$8.16
2026-06-02$1,266,052,886.73$41,223,682.16$8.08
2026-06-03$1,188,923,238.84$43,885,879.07$7.59
2026-06-04$1,211,408,141.37$44,407,576.41$7.74
2026-06-05$1,134,321,293.71$49,995,582.73$7.25
2026-06-06$1,058,716,463.10$64,209,557.59$6.78
2026-06-07$1,063,110,657.94$39,059,011.13$6.79
2026-06-08$1,111,584,107.82$30,620,788.65$7.10
2026-06-09$1,113,663,989.55$31,959,713.10$7.11
2026-06-10$1,097,112,114.30$32,589,153.87$7.01
2026-06-11$1,088,657,232.13$34,782,347.58$6.96
2026-06-12$1,135,895,546.00$37,078,859.55$7.25
2026-06-13$1,116,084,536.98$31,988,487.77$7.14
2026-06-14$1,124,180,922.49$24,011,734.22$7.18
2026-06-15$1,128,614,558.78$31,955,339.53$7.21
2026-06-16$1,161,335,919.19$50,892,043.18$7.42
2026-06-17$1,153,497,649.20$40,203,567.33$7.37
2026-06-18$1,143,942,656.93$36,534,636.86$7.31
2026-06-19$1,127,031,144.96$40,927,577.60$7.20
2026-06-20$1,188,158,192.65$74,920,366.69$7.59
2026-06-21$1,168,209,986.21$64,772,477.36$7.46
2026-06-22$1,141,461,760.29$37,414,918.62$7.29
2026-06-23$1,119,481,597.82$41,065,889.94$7.15
2026-06-24$1,105,462,478.22$39,533,750.61$7.06
2026-06-25$1,091,282,236.88$55,865,144.15$6.97
2026-06-26$1,099,810,959.18$49,013,276.49$7.02
2026-06-27$1,134,658,422.66$42,101,584.34$7.24
2026-06-28$1,114,112,993.96$29,952,882.81$7.12
2026-06-29$1,105,133,024.44$27,802,903.70$7.06
2026-06-30$1,117,808,220.35$34,462,385.37$7.14
2026-07-01$1,078,048,058.53$30,028,002.35$6.89
2026-07-02$1,095,573,589.79$38,675,046.64$7.00
2026-07-03$1,106,939,440.86$30,080,050.00$7.07
2026-07-04$1,132,610,069.68$34,576,468.06$7.23
2026-07-05$1,137,349,254.18$33,067,130.69$7.26
2026-07-06$1,131,981,123.01$35,616,601.84$7.23
2026-07-07$1,113,958,321.13$32,169,874.80$7.12
2026-07-08$1,090,792,409.01$30,239,095.96$6.97
2026-07-09$1,078,919,665.84$28,260,579.56$6.89
2026-07-10$1,101,066,027.06$31,411,201.47$7.03
2026-07-10$1,109,188,697.48$26,143,706.36$7.08

Ethereum Classic Markets

Compare live prices of Ethereum Classic on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Aivora ExchangeETC/USDT $6.59$6,545,220
PoloniexETC/USDT $6.59$2,986,564
HotcoinETC/USDT $6.58$2,687,422
BinanceETC/USDT $6.58$1,913,819
BitMartETC/USDT $6.59$1,847,394
AzbitETC/USDT $6.58$1,593,486
UpbitETC/KRW $6.63$1,365,804
BitDeltaETC/USDT $6.59$1,073,547
CatexETC/BTC $6.57$1,016,622
OKXETC/USDT $6.59$1,016,161
BTCCETC/USDT $6.58$966,848
WEEXETC/USDT $6.58$945,253
CoinWETC/USDT $6.59$918,628
HTXETC/USDT $6.58$809,723
CatexETC/USDT $6.59$687,553
HibtETC/USDT $6.59$610,627
XT.COMETC/USDT $6.58$536,276
ToobitETC/USDT $6.58$522,622
PhemexETC/USDT $6.58$394,843
WhiteBITETC/USDT $6.59$393,026
FameEXETC/USDT $6.59$385,005
BithumbETC/KRW $6.63$341,789
LBankETC/USDT $6.59$338,409
BVOXETC/USDT $6.58$337,535
Biconomy.comETC/USDC $6.59$327,175
BybitETC/USDT $6.59$319,209
Biconomy.comETC/USDT $6.59$317,030
OurbitETC/USDT $6.59$292,870
TapbitETC/USDT $6.58$288,274
VindaxETC/USDT $6.58$286,246
BloFinETC/USDT $6.57$224,501
KoinBXETC/BTC $6.58$211,756
GateETC/USDT $6.59$201,255
BitKanETC/USDT $6.58$183,354
MEXCETC/USDT $6.58$168,614
Coinbase ExchangeETC/USD $6.60$155,367
PionexETC/USDT $6.59$147,321
BigONEETC/USDT $6.58$131,081
PointPayETC/USDT $6.59$118,673
BYDFiETC/USDT $6.59$115,607
KuCoinETC/USDT $6.59$115,262
KoinBXETC/USDT $6.58$110,709
BitunixETC/USDT $6.59$106,146
WhiteBITETC/WBT $6.58$93,986
BitfinexETC/USD $6.60$93,912
BitbabyETC/USDT $6.59$89,483
BingXETC/USDT $6.59$88,457
BitvavoETC/EUR $6.60$78,432
KCEXETC/USDT $6.59$74,355
WhiteBITETC/TRY $6.60$72,962
BitrueETC/USDC $6.58$71,822
WhiteBITETC/USDC $6.59$71,718
GroveXETC/USDT $6.58$70,263
BitgetETC/USDT $6.59$62,114
MEXCETC/USDC $6.57$54,980
LATOKENETC/USDT $6.59$52,962
DigiFinexETC/USDT $6.59$47,736
XBO.comETC/USD $6.61$40,950
BitfinexETC/USDT $6.58$39,700
KrakenETC/USD $6.60$37,201
BinanceETC/BTC $6.58$35,561
XBO.comETC/EUR $6.62$34,982
BitrueETC/USDT $6.58$34,766
BittimeETC/IDR $6.58$30,305
WhiteBITETC/BTC $6.58$29,330
bitcastleETC/USDT $6.58$26,235
CoinExETC/USDT $6.58$24,697
KrakenETC/EUR $6.60$24,126
Bit2MeETC/EUR $6.60$23,643
BtcTurk | KriptoETC/USDT $6.59$22,083
BitcointryETC/USDT $6.59$21,611
BtcTurk | KriptoETC/TRY $6.60$18,999
CoinoneETC/KRW $6.62$18,908
BinanceETC/FDUSD $6.59$18,181
XT.COMETC/BTC $6.58$17,601
BinanceETC/USDC $6.58$16,863
Kanga GlobalETC/PLN $6.63$16,069
EarnBITETC/USDT $6.59$15,667
Kanga GlobalETC/USDT $6.59$15,023
LeveXETC/USDT $6.59$13,642
Byte ExchangeETC/USDT $6.59$12,515
XBO.comETC/USDT $6.60$12,253
Coinbase ExchangeETC/EUR $6.60$11,103
Kanga GlobalETC/USDC $6.59$10,379
Byte ExchangeETC/BTC $6.58$9,917
BitfinexETC/BTC $6.57$9,624
MEXCETC/BTC $6.58$8,018
OKJETC/JPY $6.60$7,406
Byte ExchangeETC/USDC $6.59$6,150
OKXETC/USDC $6.58$6,023
BinanceETC/TRY $6.59$5,923
Nonkyc.ioETC/USDT $6.57$5,256
WazirXETC/USDT $6.63$4,457
Crypto.com ExchangeETC/USD $6.62$4,386
GateETC/ETH $6.57$4,020
OKXETC/EUR $6.61$3,947
KoinparkETC/USDT $6.58$3,323
KuCoinETC/USDC $6.58$3,100
WhiteBITETC/EUR $6.59$3,067
WebotETC/USD $6.60$2,479

About Ethereum Classic

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%