Bounce AUCTION #742
$3.12 0% (1d)
Market Overview
Bounce current market price is $3.12 with a 24 hour trading volume of $5,844.45K. The total available supply of Bounce is 7,641.04K AUCTION with a maximum supply of 10.00M AUCTION. It has secured Rank 742 in the cryptocurrency market with a marketcap of $23.12M. The AUCTION price is 0.93% down in the last one hour.
The high price of the Bounce is $3.15 and low price is $3.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bounce Rank
742
Bounce Price
$3.12
Market Cap
$23.12M 0%
Fully Diluted Valuation
$23.80M
Trading Volume(24h)
$5,844.45K
Circulating Supply
7,420.41K AUCTION
Total Supply
7,641.04K AUCTION
Max Supply
10.00M AUCTION
High(24h)
$3.15
Low(24h)
$3.07
All-time High
$70.44 95.58%
11 Apr 2021
All-time Low
$3.02 3.18%
24 Jul 2026
Cryptocurrency Bounce Calculator
Want to convert more cryptocurrencies?
Bounce Historical Data Chart
1h
0.93%
24h
0%
7d
6.17%
14d
5.86%
30d
1.46%
60d
31.95%
200d
44.18%
1y
70.47%
Bounce Historical Data
Historical data of Bounce past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $64,757,693.87 | $17,401,302.40 | $9.82 |
| 2025-07-13 | $65,656,840.21 | $28,761,089.75 | $10.00 |
| 2025-07-14 | $75,875,426.82 | $290,547,601.38 | $11.51 |
| 2025-07-15 | $77,470,411.21 | $154,584,720.07 | $11.73 |
| 2025-07-16 | $74,364,987.55 | $31,527,271.04 | $11.28 |
| 2025-07-17 | $73,938,738.71 | $18,436,698.24 | $11.22 |
| 2025-07-18 | $72,002,500.37 | $19,685,233.59 | $10.92 |
| 2025-07-19 | $70,745,971.86 | $27,030,578.33 | $10.71 |
| 2025-07-20 | $71,422,684.21 | $9,707,108.42 | $10.84 |
| 2025-07-21 | $73,983,175.06 | $16,482,470.76 | $11.24 |
| 2025-07-22 | $76,440,392.58 | $19,013,330.39 | $11.60 |
| 2025-07-23 | $75,579,805.50 | $18,503,579.44 | $11.47 |
| 2025-07-24 | $68,796,591.61 | $27,484,425.96 | $10.44 |
| 2025-07-25 | $68,134,569.80 | $18,025,599.14 | $10.34 |
| 2025-07-26 | $69,218,995.03 | $15,853,450.27 | $10.50 |
| 2025-07-27 | $69,148,294.18 | $7,744,070.53 | $10.49 |
| 2025-07-28 | $70,333,711.86 | $9,146,483.06 | $10.68 |
| 2025-07-29 | $77,265,120.74 | $76,675,068.04 | $11.65 |
| 2025-07-30 | $70,728,620.23 | $82,011,787.78 | $10.75 |
| 2025-07-31 | $67,961,434.60 | $15,681,760.47 | $10.31 |
| 2025-08-01 | $64,441,914.13 | $12,388,665.52 | $9.78 |
| 2025-08-02 | $63,084,525.78 | $14,046,236.52 | $9.57 |
| 2025-08-03 | $62,988,625.41 | $9,255,892.57 | $9.56 |
| 2025-08-04 | $64,142,802.51 | $6,067,172.66 | $9.73 |
| 2025-08-05 | $66,133,482.99 | $11,147,101.01 | $10.03 |
| 2025-08-06 | $64,080,550.36 | $9,788,766.24 | $9.72 |
| 2025-08-07 | $65,508,959.81 | $8,201,386.68 | $9.95 |
| 2025-08-08 | $67,357,111.88 | $11,788,179.66 | $10.22 |
| 2025-08-09 | $68,402,759.43 | $8,036,707.27 | $10.38 |
| 2025-08-10 | $70,320,023.25 | $11,834,125.56 | $10.67 |
| 2025-08-11 | $70,472,281.73 | $9,966,390.24 | $10.70 |
| 2025-08-12 | $66,570,624.83 | $13,727,585.89 | $10.10 |
| 2025-08-13 | $69,220,677.42 | $13,307,771.28 | $10.50 |
| 2025-08-14 | $70,170,743.91 | $10,423,124.12 | $10.65 |
| 2025-08-15 | $65,188,432.50 | $22,403,720.23 | $9.89 |
| 2025-08-16 | $65,934,062.26 | $12,198,197.93 | $10.01 |
| 2025-08-17 | $66,550,837.63 | $6,803,269.98 | $10.10 |
| 2025-08-18 | $66,421,834.25 | $9,922,151.31 | $10.08 |
| 2025-08-19 | $65,132,160.62 | $11,378,299.60 | $9.88 |
| 2025-08-20 | $62,640,467.77 | $10,508,529.64 | $9.51 |
| 2025-08-21 | $64,987,356.59 | $9,617,876.07 | $9.86 |
| 2025-08-22 | $63,218,264.91 | $6,694,026.27 | $9.61 |
| 2025-08-23 | $67,480,817.03 | $15,564,939.79 | $10.23 |
| 2025-08-24 | $67,811,047.68 | $10,636,344.91 | $10.29 |
| 2025-08-25 | $67,073,372.27 | $60,945,250.56 | $10.19 |
| 2025-08-26 | $62,302,333.77 | $29,254,539.34 | $9.46 |
| 2025-08-27 | $65,161,880.93 | $13,824,999.85 | $9.92 |
| 2025-08-28 | $66,267,160.60 | $25,817,059.34 | $10.05 |
| 2025-08-29 | $67,335,248.48 | $12,012,949.89 | $10.22 |
| 2025-08-30 | $64,447,558.28 | $11,220,817.31 | $9.78 |
| 2025-08-31 | $65,710,021.35 | $6,356,750.03 | $9.97 |
| 2025-09-01 | $64,348,500.55 | $6,855,758.78 | $9.76 |
| 2025-09-02 | $61,937,506.30 | $11,907,776.21 | $9.40 |
| 2025-09-03 | $63,563,921.61 | $6,763,209.84 | $9.64 |
| 2025-09-04 | $64,011,468.86 | $7,505,977.99 | $9.71 |
| 2025-09-05 | $62,135,214.12 | $6,647,332.89 | $9.43 |
| 2025-09-06 | $63,228,848.64 | $7,309,940.72 | $9.60 |
| 2025-09-07 | $63,078,589.53 | $5,574,510.45 | $9.57 |
| 2025-09-08 | $63,121,062.33 | $5,525,913.10 | $9.57 |
| 2025-09-09 | $64,074,714.41 | $11,394,037.18 | $9.72 |
| 2025-09-10 | $63,420,324.21 | $10,686,445.51 | $9.63 |
| 2025-09-11 | $64,553,067.72 | $10,617,572.76 | $9.79 |
| 2025-09-12 | $64,428,480.79 | $9,523,029.02 | $9.78 |
| 2025-09-13 | $65,490,476.50 | $11,060,349.64 | $9.94 |
| 2025-09-14 | $66,429,414.16 | $17,110,030.71 | $10.09 |
| 2025-09-15 | $63,836,335.52 | $18,007,042.58 | $9.69 |
| 2025-09-16 | $62,687,941.66 | $25,402,012.50 | $9.52 |
| 2025-09-17 | $63,276,660.69 | $14,339,111.91 | $9.60 |
| 2025-09-18 | $64,364,070.83 | $22,559,902.20 | $9.77 |
| 2025-09-19 | $64,700,221.26 | $19,225,046.57 | $9.82 |
| 2025-09-20 | $63,125,965.32 | $12,440,922.24 | $9.58 |
| 2025-09-21 | $63,346,319.08 | $9,136,955.41 | $9.61 |
| 2025-09-22 | $66,303,306.67 | $94,159,044.77 | $10.06 |
| 2025-09-23 | $58,732,199.55 | $41,442,116.58 | $8.91 |
| 2025-09-24 | $58,306,507.46 | $13,702,137.31 | $8.85 |
| 2025-09-25 | $58,813,380.62 | $13,115,371.77 | $8.93 |
| 2025-09-26 | $54,287,665.42 | $22,456,672.16 | $8.24 |
| 2025-09-27 | $56,409,364.51 | $16,177,126.91 | $8.56 |
| 2025-09-28 | $56,290,524.25 | $10,722,207.12 | $8.54 |
| 2025-09-29 | $56,482,416.10 | $9,836,255.62 | $8.57 |
| 2025-09-30 | $56,424,023.23 | $20,093,731.57 | $8.56 |
| 2025-10-01 | $54,874,526.03 | $35,459,574.79 | $8.33 |
| 2025-10-02 | $56,860,644.24 | $10,661,907.63 | $8.63 |
| 2025-10-03 | $57,812,087.39 | $9,246,809.63 | $8.77 |
| 2025-10-04 | $58,330,914.73 | $11,617,024.71 | $8.86 |
| 2025-10-05 | $56,256,437.53 | $8,173,542.67 | $8.53 |
| 2025-10-06 | $55,854,542.61 | $8,587,123.45 | $8.47 |
| 2025-10-07 | $56,753,751.23 | $7,478,781.84 | $8.61 |
| 2025-10-08 | $54,654,628.68 | $10,470,885.84 | $8.30 |
| 2025-10-09 | $55,579,760.12 | $9,438,828.69 | $8.43 |
| 2025-10-10 | $54,163,434.85 | $8,366,347.19 | $8.22 |
| 2025-10-11 | $38,035,164.24 | $40,924,344.89 | $5.72 |
| 2025-10-12 | $37,437,071.88 | $20,130,469.16 | $5.68 |
| 2025-10-13 | $42,281,351.90 | $16,240,638.65 | $6.42 |
| 2025-10-14 | $44,321,848.80 | $18,159,814.72 | $6.73 |
| 2025-10-15 | $43,536,677.22 | $13,448,198.80 | $6.61 |
| 2025-10-16 | $41,489,762.95 | $12,093,825.83 | $6.30 |
| 2025-10-17 | $42,987,373.63 | $10,653,718.39 | $6.07 |
| 2025-10-18 | $42,084,195.25 | $12,750,021.08 | $5.93 |
| 2025-10-19 | $42,904,385.02 | $5,423,253.77 | $6.05 |
| 2025-10-20 | $50,756,325.49 | $88,018,731.06 | $7.16 |
| 2025-10-21 | $69,778,089.46 | $358,325,696.99 | $9.84 |
| 2025-10-22 | $54,662,788.44 | $90,763,516.21 | $7.71 |
| 2025-10-23 | $54,024,507.55 | $72,819,584.50 | $7.62 |
| 2025-10-24 | $55,593,349.54 | $38,239,793.81 | $7.85 |
| 2025-10-25 | $54,698,751.37 | $28,282,956.80 | $7.71 |
| 2025-10-26 | $52,272,061.24 | $15,663,906.79 | $7.37 |
| 2025-10-27 | $52,688,775.19 | $15,515,089.69 | $7.43 |
| 2025-10-28 | $51,379,478.96 | $16,671,106.12 | $7.24 |
| 2025-10-29 | $49,413,104.13 | $14,525,197.73 | $6.97 |
| 2025-10-30 | $48,246,380.66 | $11,932,996.28 | $6.81 |
| 2025-10-31 | $44,622,248.52 | $20,741,450.63 | $6.29 |
| 2025-11-01 | $45,450,656.99 | $11,844,380.80 | $6.41 |
| 2025-11-02 | $46,636,001.75 | $15,290,814.08 | $6.58 |
| 2025-11-03 | $50,512,435.29 | $48,238,229.70 | $7.12 |
| 2025-11-04 | $45,611,856.25 | $33,020,946.32 | $6.43 |
| 2025-11-05 | $43,532,407.76 | $24,604,697.57 | $6.14 |
| 2025-11-06 | $44,294,091.44 | $13,367,529.86 | $6.25 |
| 2025-11-07 | $45,879,103.77 | $29,087,264.18 | $6.50 |
| 2025-11-08 | $48,150,077.27 | $28,473,797.18 | $6.79 |
| 2025-11-09 | $46,923,594.62 | $11,789,036.66 | $6.62 |
| 2025-11-10 | $46,898,240.29 | $10,849,449.62 | $6.61 |
| 2025-11-11 | $46,953,514.75 | $9,460,650.20 | $6.62 |
| 2025-11-12 | $45,856,993.19 | $26,226,081.74 | $6.47 |
| 2025-11-13 | $45,031,650.82 | $7,337,582.07 | $6.35 |
| 2025-11-14 | $44,016,865.53 | $9,687,206.61 | $6.20 |
| 2025-11-15 | $43,984,402.23 | $9,068,443.86 | $6.19 |
| 2025-11-16 | $43,868,680.63 | $9,262,899.34 | $6.19 |
| 2025-11-17 | $42,508,023.74 | $8,474,166.46 | $5.99 |
| 2025-11-18 | $42,910,339.88 | $9,990,130.08 | $6.05 |
| 2025-11-19 | $43,316,578.48 | $9,349,339.75 | $6.10 |
| 2025-11-20 | $41,345,663.81 | $10,383,478.50 | $5.83 |
| 2025-11-21 | $40,197,531.50 | $8,412,414.18 | $5.67 |
| 2025-11-22 | $38,310,017.84 | $10,391,858.32 | $5.40 |
| 2025-11-23 | $37,894,621.94 | $5,260,685.04 | $5.35 |
| 2025-11-24 | $38,564,527.64 | $5,191,361.97 | $5.44 |
| 2025-11-25 | $39,933,832.20 | $8,103,744.55 | $5.64 |
| 2025-11-26 | $39,834,485.28 | $6,026,850.06 | $5.61 |
| 2025-11-27 | $39,982,962.88 | $5,373,670.50 | $5.65 |
| 2025-11-28 | $41,673,108.06 | $12,663,596.82 | $5.87 |
| 2025-11-29 | $45,555,867.80 | $43,351,051.40 | $6.40 |
| 2025-11-30 | $43,815,647.99 | $30,309,804.91 | $6.18 |
| 2025-12-01 | $41,428,557.54 | $10,506,801.79 | $5.84 |
| 2025-12-02 | $38,878,307.37 | $12,993,442.09 | $5.48 |
| 2025-12-03 | $40,509,212.33 | $10,238,127.15 | $5.71 |
| 2025-12-04 | $40,782,281.89 | $7,717,342.02 | $5.75 |
| 2025-12-05 | $40,327,905.34 | $6,178,173.11 | $5.69 |
| 2025-12-06 | $39,110,053.26 | $9,278,819.22 | $5.52 |
| 2025-12-07 | $39,652,420.27 | $5,693,742.46 | $5.59 |
| 2025-12-08 | $38,609,440.62 | $6,718,647.14 | $5.45 |
| 2025-12-09 | $39,473,424.64 | $8,207,815.67 | $5.57 |
| 2025-12-10 | $40,072,120.38 | $11,343,311.32 | $5.65 |
| 2025-12-11 | $38,742,120.68 | $9,018,860.02 | $5.46 |
| 2025-12-12 | $38,146,973.04 | $7,305,230.36 | $5.38 |
| 2025-12-13 | $38,011,081.69 | $9,247,267.04 | $5.36 |
| 2025-12-14 | $38,586,238.60 | $9,695,173.84 | $5.45 |
| 2025-12-15 | $37,031,151.90 | $6,986,126.92 | $5.22 |
| 2025-12-16 | $35,763,720.56 | $8,314,591.88 | $5.04 |
| 2025-12-17 | $35,957,433.01 | $5,723,773.47 | $5.06 |
| 2025-12-18 | $34,175,748.84 | $7,446,869.65 | $4.82 |
| 2025-12-19 | $32,728,215.14 | $6,557,234.51 | $4.62 |
| 2025-12-20 | $35,008,768.45 | $6,249,573.47 | $4.94 |
| 2025-12-21 | $35,710,965.86 | $12,317,536.23 | $5.03 |
| 2025-12-22 | $34,611,402.12 | $13,588,292.52 | $4.88 |
| 2025-12-23 | $35,065,493.34 | $5,602,796.85 | $4.95 |
| 2025-12-24 | $34,963,950.39 | $5,757,992.72 | $4.93 |
| 2025-12-25 | $36,377,486.76 | $6,820,942.54 | $5.13 |
| 2025-12-26 | $34,891,270.59 | $6,069,356.29 | $4.92 |
| 2025-12-27 | $35,295,480.17 | $5,736,523.13 | $4.98 |
| 2025-12-28 | $36,132,999.01 | $5,694,468.41 | $5.10 |
| 2025-12-29 | $35,625,681.61 | $3,588,202.18 | $5.02 |
| 2025-12-30 | $34,986,707.26 | $5,664,957.41 | $4.93 |
| 2025-12-31 | $35,084,224.03 | $4,675,331.96 | $4.95 |
| 2026-01-01 | $38,267,833.48 | $90,449,484.17 | $5.38 |
| 2026-01-02 | $37,060,463.58 | $25,467,319.84 | $5.25 |
| 2026-01-03 | $37,607,375.44 | $14,938,514.97 | $5.30 |
| 2026-01-04 | $37,456,147.66 | $9,281,960.64 | $5.28 |
| 2026-01-05 | $37,785,850.35 | $10,097,514.15 | $5.33 |
| 2026-01-06 | $38,761,855.31 | $10,906,375.00 | $5.47 |
| 2026-01-07 | $39,538,510.59 | $16,402,788.68 | $5.58 |
| 2026-01-08 | $39,685,019.47 | $26,730,558.15 | $5.62 |
| 2026-01-09 | $38,885,681.31 | $8,487,895.35 | $5.48 |
| 2026-01-10 | $38,346,508.48 | $6,438,318.66 | $5.41 |
| 2026-01-11 | $39,373,688.36 | $13,171,210.87 | $5.55 |
| 2026-01-12 | $38,352,734.04 | $5,041,458.12 | $5.40 |
| 2026-01-13 | $37,691,110.95 | $7,540,380.05 | $5.32 |
| 2026-01-14 | $39,257,196.76 | $7,226,122.33 | $5.54 |
| 2026-01-15 | $40,068,716.38 | $11,018,857.78 | $5.65 |
| 2026-01-16 | $38,850,356.16 | $6,419,437.03 | $5.48 |
| 2026-01-17 | $39,612,724.60 | $8,112,227.32 | $5.59 |
| 2026-01-18 | $39,481,420.93 | $4,302,036.65 | $5.57 |
| 2026-01-19 | $38,328,340.57 | $8,491,912.27 | $5.40 |
| 2026-01-20 | $36,272,123.09 | $8,235,035.32 | $5.11 |
| 2026-01-21 | $34,004,990.48 | $5,590,820.90 | $4.80 |
| 2026-01-22 | $34,789,296.74 | $5,384,020.43 | $4.91 |
| 2026-01-23 | $34,072,979.89 | $3,768,068.80 | $4.81 |
| 2026-01-24 | $34,470,035.36 | $4,329,952.92 | $4.86 |
| 2026-01-25 | $35,745,342.26 | $7,844,508.40 | $5.04 |
| 2026-01-26 | $55,246,753.07 | $478,464,227.75 | $7.81 |
| 2026-01-27 | $48,521,621.33 | $208,564,628.31 | $6.85 |
| 2026-01-28 | $43,946,150.98 | $53,528,914.87 | $6.20 |
| 2026-01-29 | $42,731,423.88 | $26,006,482.71 | $6.03 |
| 2026-01-30 | $40,685,604.40 | $16,358,226.22 | $5.74 |
| 2026-01-31 | $41,444,200.30 | $28,919,259.61 | $5.86 |
| 2026-02-01 | $35,583,623.23 | $14,687,463.27 | $5.03 |
| 2026-02-02 | $31,829,904.88 | $18,077,159.95 | $4.48 |
| 2026-02-03 | $37,179,021.44 | $151,650,074.81 | $5.24 |
| 2026-02-04 | $35,986,318.64 | $38,917,045.05 | $5.06 |
| 2026-02-05 | $35,476,177.71 | $30,749,560.22 | $5.00 |
| 2026-02-06 | $31,014,790.00 | $24,848,818.25 | $4.37 |
| 2026-02-07 | $34,381,098.78 | $29,466,262.55 | $4.85 |
| 2026-02-08 | $33,880,705.53 | $16,199,531.74 | $4.78 |
| 2026-02-09 | $34,214,739.32 | $17,118,166.23 | $4.83 |
| 2026-02-10 | $35,363,078.09 | $15,363,917.53 | $4.99 |
| 2026-02-11 | $34,764,495.62 | $13,814,117.21 | $4.90 |
| 2026-02-12 | $35,128,295.70 | $11,566,295.50 | $4.95 |
| 2026-02-13 | $35,793,858.55 | $10,224,700.77 | $5.06 |
| 2026-02-14 | $37,483,553.85 | $25,682,277.35 | $5.29 |
| 2026-02-15 | $38,507,769.43 | $15,344,881.81 | $5.43 |
| 2026-02-16 | $37,049,583.84 | $11,156,926.94 | $5.23 |
| 2026-02-17 | $37,564,808.16 | $9,370,330.18 | $5.30 |
| 2026-02-18 | $37,020,911.20 | $8,387,411.68 | $5.22 |
| 2026-02-19 | $35,712,005.35 | $12,503,779.62 | $5.04 |
| 2026-02-20 | $35,553,070.97 | $9,503,581.27 | $5.01 |
| 2026-02-21 | $36,362,529.95 | $10,334,938.79 | $5.13 |
| 2026-02-22 | $35,599,382.45 | $7,485,541.99 | $5.02 |
| 2026-02-23 | $35,206,416.60 | $7,310,715.95 | $4.97 |
| 2026-02-24 | $34,017,330.13 | $8,903,016.58 | $4.80 |
| 2026-02-25 | $34,335,138.96 | $6,353,156.92 | $4.84 |
| 2026-02-26 | $35,312,153.88 | $9,165,710.31 | $4.99 |
| 2026-02-27 | $34,700,468.76 | $7,836,275.16 | $4.89 |
| 2026-02-28 | $34,451,897.37 | $7,588,208.28 | $4.86 |
| 2026-03-01 | $34,436,238.99 | $9,432,045.58 | $4.86 |
| 2026-03-02 | $33,515,111.35 | $7,995,652.88 | $4.73 |
| 2026-03-03 | $34,130,363.52 | $8,323,361.86 | $4.81 |
| 2026-03-04 | $33,307,028.86 | $7,586,668.64 | $4.70 |
| 2026-03-05 | $33,959,519.61 | $7,937,732.47 | $4.79 |
| 2026-03-06 | $33,838,687.97 | $6,519,291.85 | $4.77 |
| 2026-03-07 | $33,001,933.75 | $6,538,933.63 | $4.65 |
| 2026-03-08 | $33,509,468.82 | $12,661,868.16 | $4.73 |
| 2026-03-09 | $33,056,469.12 | $8,966,053.49 | $4.66 |
| 2026-03-10 | $33,220,387.03 | $6,808,682.81 | $4.69 |
| 2026-03-11 | $33,132,707.28 | $8,314,643.05 | $4.67 |
| 2026-03-12 | $33,425,436.16 | $6,454,927.61 | $4.71 |
| 2026-03-13 | $33,450,694.21 | $5,810,583.62 | $4.72 |
| 2026-03-14 | $33,971,700.21 | $7,477,045.36 | $4.79 |
| 2026-03-15 | $35,449,901.33 | $12,930,875.33 | $5.00 |
| 2026-03-16 | $34,487,019.85 | $9,299,758.87 | $4.86 |
| 2026-03-17 | $35,400,164.86 | $7,181,477.08 | $4.96 |
| 2026-03-18 | $35,401,788.28 | $9,646,331.13 | $4.96 |
| 2026-03-19 | $34,702,219.98 | $32,817,483.50 | $4.86 |
| 2026-03-20 | $35,727,770.01 | $17,425,962.34 | $4.97 |
| 2026-03-21 | $35,091,194.34 | $6,715,263.09 | $4.88 |
| 2026-03-22 | $34,469,026.37 | $4,255,880.17 | $4.77 |
| 2026-03-23 | $33,659,531.89 | $5,511,036.81 | $4.68 |
| 2026-03-24 | $34,790,601.77 | $6,053,789.08 | $4.84 |
| 2026-03-25 | $34,071,660.96 | $8,775,941.61 | $4.74 |
| 2026-03-26 | $34,263,191.29 | $4,375,905.41 | $4.73 |
| 2026-03-27 | $32,980,784.97 | $5,770,216.01 | $4.56 |
| 2026-03-28 | $31,964,658.43 | $4,199,510.15 | $4.41 |
| 2026-03-29 | $32,119,894.33 | $4,140,382.77 | $4.44 |
| 2026-03-30 | $31,837,635.08 | $4,104,836.54 | $4.39 |
| 2026-03-31 | $32,064,216.24 | $4,056,467.54 | $4.43 |
| 2026-04-01 | $33,044,822.00 | $5,398,374.83 | $4.57 |
| 2026-04-02 | $33,202,154.85 | $4,631,604.51 | $4.58 |
| 2026-04-03 | $33,530,375.32 | $5,020,106.90 | $4.60 |
| 2026-04-04 | $33,982,446.07 | $4,413,237.46 | $4.66 |
| 2026-04-05 | $33,804,044.66 | $3,103,518.35 | $4.64 |
| 2026-04-06 | $33,581,805.87 | $3,619,302.80 | $4.61 |
| 2026-04-07 | $34,044,405.83 | $4,525,700.84 | $4.67 |
| 2026-04-08 | $34,934,010.58 | $5,569,036.88 | $4.79 |
| 2026-04-09 | $34,196,587.55 | $4,277,990.91 | $4.65 |
| 2026-04-10 | $34,571,718.29 | $4,431,042.26 | $4.71 |
| 2026-04-11 | $35,112,599.70 | $8,977,711.67 | $4.78 |
| 2026-04-12 | $34,859,334.41 | $4,206,945.07 | $4.74 |
| 2026-04-13 | $34,265,729.39 | $4,273,673.96 | $4.67 |
| 2026-04-14 | $35,361,135.41 | $4,855,710.88 | $4.81 |
| 2026-04-15 | $34,883,521.05 | $5,332,567.34 | $4.75 |
| 2026-04-16 | $35,006,158.18 | $3,816,685.82 | $4.77 |
| 2026-04-17 | $36,222,454.39 | $8,859,734.39 | $4.94 |
| 2026-04-18 | $36,829,004.91 | $13,972,106.95 | $5.02 |
| 2026-04-19 | $35,238,229.11 | $9,145,566.43 | $4.80 |
| 2026-04-20 | $34,312,999.06 | $6,491,298.21 | $4.68 |
| 2026-04-21 | $34,795,922.00 | $5,923,221.24 | $4.74 |
| 2026-04-22 | $35,154,133.54 | $4,742,972.37 | $4.76 |
| 2026-04-23 | $35,230,965.95 | $5,030,950.29 | $4.77 |
| 2026-04-24 | $35,250,176.07 | $4,960,059.51 | $4.77 |
| 2026-04-25 | $35,442,006.90 | $5,031,371.98 | $4.80 |
| 2026-04-26 | $36,360,076.44 | $7,728,456.19 | $4.92 |
| 2026-04-27 | $36,099,557.17 | $7,042,830.49 | $4.88 |
| 2026-04-28 | $35,297,083.96 | $5,665,454.48 | $4.78 |
| 2026-04-29 | $35,302,516.80 | $4,252,793.40 | $4.78 |
| 2026-04-30 | $35,236,038.19 | $4,970,630.60 | $4.77 |
| 2026-05-01 | $35,117,170.20 | $3,130,862.58 | $4.75 |
| 2026-05-02 | $35,234,621.69 | $4,043,898.71 | $4.76 |
| 2026-05-03 | $35,289,436.15 | $3,915,608.54 | $4.77 |
| 2026-05-04 | $35,336,447.02 | $5,919,289.28 | $4.78 |
| 2026-05-05 | $35,210,289.39 | $5,311,615.97 | $4.76 |
| 2026-05-06 | $35,851,680.78 | $3,884,173.36 | $4.84 |
| 2026-05-07 | $36,320,235.22 | $5,373,112.99 | $4.91 |
| 2026-05-08 | $37,067,882.85 | $6,670,750.44 | $5.01 |
| 2026-05-09 | $37,554,947.25 | $6,148,782.50 | $5.08 |
| 2026-05-10 | $38,198,682.45 | $7,043,883.71 | $5.16 |
| 2026-05-11 | $39,162,122.49 | $17,143,194.01 | $5.29 |
| 2026-05-12 | $37,973,477.11 | $7,347,054.11 | $5.13 |
| 2026-05-13 | $36,813,469.43 | $6,103,852.47 | $4.98 |
| 2026-05-14 | $35,985,491.62 | $5,571,824.50 | $4.87 |
| 2026-05-15 | $36,385,768.20 | $4,200,294.43 | $4.91 |
| 2026-05-16 | $35,539,968.63 | $5,794,992.61 | $4.80 |
| 2026-05-17 | $35,525,612.12 | $4,750,617.23 | $4.80 |
| 2026-05-18 | $34,412,932.71 | $6,075,438.41 | $4.66 |
| 2026-05-19 | $34,417,152.49 | $4,859,451.30 | $4.65 |
| 2026-05-20 | $33,923,260.10 | $4,754,263.41 | $4.58 |
| 2026-05-21 | $34,364,424.49 | $4,695,369.06 | $4.64 |
| 2026-05-22 | $35,171,819.26 | $5,291,713.24 | $4.75 |
| 2026-05-23 | $34,436,027.49 | $5,416,123.92 | $4.65 |
| 2026-05-24 | $34,938,687.67 | $4,928,258.86 | $4.72 |
| 2026-05-25 | $34,012,034.76 | $4,765,040.09 | $4.60 |
| 2026-05-26 | $34,332,764.39 | $4,751,486.91 | $4.64 |
| 2026-05-27 | $33,896,851.14 | $4,478,858.17 | $4.57 |
| 2026-05-28 | $33,805,210.91 | $3,463,601.65 | $4.57 |
| 2026-05-29 | $32,966,344.41 | $4,419,606.68 | $4.45 |
| 2026-05-30 | $33,190,945.69 | $4,629,382.05 | $4.49 |
| 2026-05-31 | $33,367,078.96 | $2,902,494.46 | $4.51 |
| 2026-06-01 | $33,585,515.90 | $2,742,932.21 | $4.54 |
| 2026-06-02 | $33,746,068.11 | $3,388,406.03 | $4.56 |
| 2026-06-03 | $31,216,809.26 | $4,115,122.80 | $4.22 |
| 2026-06-04 | $31,990,838.06 | $6,007,223.06 | $4.31 |
| 2026-06-05 | $29,787,471.99 | $9,434,237.93 | $4.01 |
| 2026-06-06 | $27,703,411.29 | $8,886,968.71 | $3.74 |
| 2026-06-07 | $27,822,719.05 | $6,599,981.66 | $3.75 |
| 2026-06-08 | $28,385,609.87 | $6,217,691.89 | $3.83 |
| 2026-06-09 | $28,639,875.79 | $7,590,090.63 | $3.86 |
| 2026-06-10 | $27,531,138.70 | $6,840,859.66 | $3.71 |
| 2026-06-11 | $27,074,117.73 | $6,153,651.17 | $3.65 |
| 2026-06-12 | $27,646,498.58 | $6,606,586.60 | $3.72 |
| 2026-06-13 | $27,668,749.99 | $5,879,959.93 | $3.73 |
| 2026-06-14 | $28,056,268.01 | $6,964,635.53 | $3.78 |
| 2026-06-15 | $28,273,589.20 | $7,585,959.80 | $3.81 |
| 2026-06-16 | $28,685,405.49 | $7,323,850.25 | $3.87 |
| 2026-06-17 | $28,485,269.65 | $6,419,884.55 | $3.83 |
| 2026-06-18 | $28,523,817.60 | $7,135,596.22 | $3.84 |
| 2026-06-19 | $27,553,929.20 | $6,485,513.62 | $3.71 |
| 2026-06-20 | $27,630,982.87 | $5,855,065.10 | $3.72 |
| 2026-06-21 | $27,856,292.33 | $6,437,608.93 | $3.75 |
| 2026-06-22 | $27,405,441.11 | $6,043,969.38 | $3.69 |
| 2026-06-23 | $27,260,656.48 | $6,068,124.87 | $3.67 |
| 2026-06-24 | $26,179,323.06 | $6,555,322.17 | $3.53 |
| 2026-06-25 | $25,080,610.83 | $5,903,930.12 | $3.38 |
| 2026-06-26 | $23,438,267.85 | $7,491,094.65 | $3.16 |
| 2026-06-27 | $25,154,475.66 | $8,281,562.18 | $3.39 |
| 2026-06-28 | $24,410,046.82 | $6,224,130.81 | $3.29 |
| 2026-06-29 | $23,932,960.74 | $5,934,904.99 | $3.22 |
| 2026-06-30 | $23,783,750.09 | $5,584,336.16 | $3.21 |
| 2026-07-01 | $23,370,945.93 | $5,483,510.80 | $3.15 |
| 2026-07-02 | $23,964,698.80 | $6,450,622.58 | $3.23 |
| 2026-07-03 | $24,214,417.31 | $6,953,497.36 | $3.26 |
| 2026-07-04 | $25,156,767.75 | $8,165,569.44 | $3.39 |
| 2026-07-05 | $24,837,982.09 | $5,916,936.85 | $3.35 |
| 2026-07-06 | $24,709,137.48 | $5,895,838.79 | $3.33 |
| 2026-07-07 | $24,614,303.14 | $7,860,742.44 | $3.32 |
| 2026-07-08 | $24,495,815.20 | $7,211,790.09 | $3.30 |
| 2026-07-09 | $24,834,124.73 | $19,803,744.01 | $3.35 |
| 2026-07-10 | $24,780,931.25 | $7,125,555.58 | $3.34 |
| 2026-07-11 | $24,799,346.85 | $5,816,556.56 | $3.34 |
| 2026-07-11 | $24,656,778.29 | $5,137,797.42 | $3.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
