• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
dogwifhat
dogwifhat Intelligence PanelWIF market snapshot, momentum, supply and research checklist.
Calculator
Price$0.142194Current market price
Market Cap$142.04MRank #201
24h Volume$22.87MLiquidity activity
24h Range$0.138868 / $0.143855Low / High

Momentum Board

1H▲ 0.30%
24H▲ 3.20%
7D▲ 4.00%
14D▼ -7.50%
30D▼ -9.50%
200D▼ -58.80%
1Y▼ -85.30%

Supply Intelligence

Circulating998.93M
Total Supply998.93M
Max Supply998.93M

ATH / ATL Watch

All Time High$4.83
All Time Low$0.001555
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

dogwifhat Live Price Update & Market Capitalization

dogwifhat WIF #201

$0.145 0.27% (1d)

Market Overview

dogwifhat current market price is $0.145 with a 24 hour trading volume of $21.58M. The total available supply of dogwifhat is 1.00B WIF with a maximum supply of 1.00B WIF. It has secured Rank 201 in the cryptocurrency market with a marketcap of $145.06M. The WIF price is 0.3% up in the last one hour.


The high price of the dogwifhat is $0.147 and low price is $0.141 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

dogwifhat Rank

201

dogwifhat Price

$0.145

Market Cap

$145.06M 0.25%

Fully Diluted Valuation

$145.06M

Trading Volume(24h)

$21.58M

Circulating Supply

1.00B WIF

Total Supply

1.00B WIF

Max Supply

1.00B WIF

High(24h)

$0.147

Low(24h)

$0.141

All-time High

$4.83 96.99%
31 Mar 2024

All-time Low

$0.001555 9246.13%
12 Dec 2023

Cryptocurrency dogwifhat Calculator

Want to convert more cryptocurrencies?

dogwifhat Historical Data Chart

1h

0.3%

24h

0.27%

7d

5.18%

14d

4.93%

30d

4.51%

60d

25.6%

200d

64.33%

1y

85.85%

dogwifhat Historical Data

Historical data of dogwifhat past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-02$878,339,834.64$389,966,628.33$0.88
2025-08-03$855,248,561.40$286,334,364.60$0.86
2025-08-04$897,075,018.14$139,829,509.74$0.90
2025-08-05$924,809,954.50$209,881,651.66$0.92
2025-08-06$871,010,479.27$209,374,607.08$0.87
2025-08-07$902,785,433.23$167,433,525.60$0.90
2025-08-08$952,325,026.22$252,586,094.75$0.95
2025-08-09$974,345,718.05$273,113,410.34$0.98
2025-08-10$1,008,632,189.99$257,059,208.68$1.01
2025-08-11$1,007,323,173.35$297,435,276.77$1.01
2025-08-12$911,935,213.46$345,014,277.48$0.91
2025-08-13$988,740,326.07$329,068,934.46$0.99
2025-08-14$1,032,316,821.74$492,854,233.54$1.03
2025-08-15$917,885,698.34$518,250,277.44$0.92
2025-08-16$872,092,775.02$2,013,518,605.67$0.87
2025-08-17$883,655,994.60$1,227,980,218.76$0.88
2025-08-18$916,986,427.81$390,021,477.54$0.92
2025-08-19$867,730,298.97$256,254,034.09$0.87
2025-08-20$825,192,672.78$240,201,233.02$0.83
2025-08-21$870,219,833.78$228,245,979.40$0.87
2025-08-22$848,017,167.10$153,848,942.31$0.85
2025-08-23$931,211,027.41$427,085,525.29$0.93
2025-08-24$903,408,101.13$263,720,949.26$0.91
2025-08-25$863,430,091.37$311,680,927.06$0.87
2025-08-26$776,463,143.00$352,532,339.73$0.78
2025-08-27$810,262,216.11$223,567,406.12$0.81
2025-08-28$816,223,968.42$232,702,033.73$0.82
2025-08-29$850,670,065.42$173,700,554.52$0.85
2025-08-30$792,917,175.89$278,725,299.71$0.79
2025-08-31$805,142,340.63$106,436,864.31$0.81
2025-09-01$782,184,535.54$94,258,893.97$0.78
2025-09-02$757,390,331.63$210,293,578.27$0.76
2025-09-03$818,201,816.99$194,969,580.64$0.82
2025-09-04$815,791,776.53$147,613,141.90$0.82
2025-09-05$783,148,627.29$135,566,930.01$0.78
2025-09-06$818,093,589.82$206,879,399.52$0.82
2025-09-07$814,704,530.21$93,239,411.85$0.82
2025-09-08$831,762,226.31$135,920,713.66$0.83
2025-09-09$871,030,902.19$224,427,182.18$0.87
2025-09-10$875,368,321.21$296,654,709.41$0.87
2025-09-11$894,176,658.17$196,429,987.02$0.90
2025-09-12$907,323,389.23$149,029,070.00$0.91
2025-09-13$950,481,552.04$264,732,900.84$0.95
2025-09-14$976,190,328.53$286,536,449.57$0.98
2025-09-15$928,174,879.10$190,972,569.96$0.93
2025-09-16$878,402,788.94$230,651,943.28$0.88
2025-09-17$960,823,465.70$213,015,799.31$0.96
2025-09-18$959,868,138.89$354,069,967.13$0.96
2025-09-19$954,323,511.36$194,701,569.73$0.96
2025-09-20$897,278,309.10$243,712,878.71$0.90
2025-09-21$898,041,725.72$102,633,787.72$0.90
2025-09-22$877,833,954.81$122,602,849.16$0.88
2025-09-23$794,148,694.42$314,328,770.28$0.80
2025-09-24$783,006,447.64$164,803,585.64$0.78
2025-09-25$787,249,749.35$129,885,562.14$0.79
2025-09-26$728,846,903.23$229,579,436.77$0.73
2025-09-27$753,162,372.49$153,745,066.39$0.75
2025-09-28$736,106,623.67$65,901,294.49$0.74
2025-09-29$745,326,141.76$114,590,320.84$0.75
2025-09-30$727,723,510.54$159,573,601.58$0.73
2025-10-01$726,356,877.60$179,767,871.07$0.73
2025-10-02$762,643,646.53$185,976,950.80$0.76
2025-10-03$787,525,006.10$171,135,220.89$0.79
2025-10-04$785,295,796.09$225,883,549.08$0.79
2025-10-05$753,771,764.29$174,918,388.28$0.75
2025-10-06$761,552,667.07$217,003,595.02$0.76
2025-10-07$802,426,096.08$223,826,093.82$0.80
2025-10-08$736,036,692.08$264,450,749.37$0.74
2025-10-09$744,119,776.75$181,018,690.00$0.75
2025-10-10$706,034,065.79$175,434,031.12$0.71
2025-10-11$464,802,069.85$570,614,916.26$0.46
2025-10-12$480,187,652.41$350,487,975.48$0.48
2025-10-13$552,151,387.57$317,671,094.90$0.55
2025-10-14$603,634,133.38$451,049,023.11$0.60
2025-10-15$581,954,937.53$354,234,335.38$0.58
2025-10-16$541,898,575.59$319,758,031.24$0.54
2025-10-17$522,789,204.97$302,824,378.44$0.52
2025-10-18$506,029,029.90$268,517,995.57$0.51
2025-10-19$515,767,268.08$119,355,300.37$0.52
2025-10-20$530,642,147.40$137,738,025.86$0.53
2025-10-21$541,112,955.39$181,415,014.36$0.54
2025-10-22$526,509,052.67$244,719,407.10$0.53
2025-10-23$490,573,451.53$224,968,431.59$0.49
2025-10-24$524,435,599.46$154,835,549.11$0.53
2025-10-25$544,815,713.15$127,915,417.27$0.55
2025-10-26$546,979,118.39$85,687,921.53$0.55
2025-10-27$567,835,525.37$126,697,521.84$0.57
2025-10-28$551,781,077.06$132,184,125.53$0.55
2025-10-29$532,837,166.11$150,463,142.13$0.53
2025-10-30$537,643,444.79$248,266,142.94$0.54
2025-10-31$491,611,420.45$192,574,828.64$0.49
2025-11-01$514,264,414.39$131,632,905.99$0.51
2025-11-02$534,770,880.90$117,468,639.03$0.54
2025-11-03$543,797,081.09$94,177,443.71$0.54
2025-11-04$439,780,255.77$207,922,920.92$0.44
2025-11-05$402,583,995.79$328,178,754.22$0.40
2025-11-06$437,110,285.82$174,178,460.71$0.44
2025-11-07$423,069,872.33$145,080,565.48$0.42
2025-11-08$479,973,041.72$225,607,030.15$0.48
2025-11-09$474,808,102.93$146,510,542.24$0.47
2025-11-10$479,775,667.94$114,769,356.94$0.48
2025-11-11$497,212,240.38$146,307,142.27$0.50
2025-11-12$460,331,826.55$131,000,387.96$0.46
2025-11-13$446,314,669.85$119,806,502.24$0.45
2025-11-14$440,362,734.47$161,379,362.95$0.44
2025-11-15$404,600,091.21$201,276,915.09$0.40
2025-11-16$423,792,426.44$117,693,423.45$0.42
2025-11-17$409,863,563.09$143,766,217.03$0.41
2025-11-18$387,216,772.63$173,966,891.58$0.39
2025-11-19$415,894,044.49$191,896,099.69$0.42
2025-11-20$396,724,620.15$181,320,466.85$0.40
2025-11-21$379,186,138.56$189,054,804.44$0.38
2025-11-22$327,487,106.18$322,300,412.91$0.33
2025-11-23$331,986,630.21$196,606,199.74$0.33
2025-11-24$334,862,346.18$145,302,041.22$0.34
2025-11-25$375,630,236.43$181,365,003.26$0.38
2025-11-26$366,074,031.18$161,041,596.13$0.37
2025-11-27$386,297,123.13$154,995,120.47$0.39
2025-11-28$382,900,882.33$114,895,492.00$0.38
2025-11-29$380,942,788.87$129,609,433.77$0.38
2025-11-30$380,380,833.13$81,038,365.31$0.38
2025-12-01$367,010,554.31$80,374,191.29$0.37
2025-12-02$345,596,692.85$147,967,087.80$0.35
2025-12-03$403,643,666.31$215,327,138.11$0.40
2025-12-04$399,196,795.58$161,149,841.97$0.40
2025-12-05$382,538,579.00$211,119,975.87$0.38
2025-12-06$370,766,264.91$148,068,762.55$0.37
2025-12-07$379,233,263.34$128,218,810.34$0.38
2025-12-08$367,395,745.69$123,903,740.56$0.37
2025-12-09$388,516,211.16$128,987,853.06$0.39
2025-12-10$436,756,064.51$203,043,528.49$0.44
2025-12-11$391,609,206.11$218,813,127.42$0.39
2025-12-12$402,423,902.12$183,616,602.13$0.40
2025-12-13$389,484,387.57$149,147,545.94$0.39
2025-12-14$396,384,692.59$104,117,506.48$0.40
2025-12-15$378,740,841.35$124,671,811.16$0.38
2025-12-16$372,942,361.20$157,877,919.54$0.37
2025-12-17$378,646,372.33$140,201,875.12$0.38
2025-12-18$353,587,203.15$151,982,371.25$0.35
2025-12-19$329,002,935.71$186,160,957.43$0.33
2025-12-20$356,195,425.77$179,700,945.23$0.36
2025-12-21$345,766,774.27$89,254,996.35$0.35
2025-12-22$340,471,848.37$108,665,485.56$0.34
2025-12-23$334,137,336.86$128,524,588.25$0.33
2025-12-24$321,493,264.39$134,001,131.40$0.32
2025-12-25$323,729,523.92$108,810,740.95$0.32
2025-12-26$307,270,404.46$96,924,357.29$0.31
2025-12-27$314,205,464.37$101,367,869.81$0.31
2025-12-28$319,994,498.48$58,455,880.36$0.32
2025-12-29$312,323,960.44$57,919,120.66$0.31
2025-12-30$288,891,382.36$135,527,453.23$0.29
2025-12-31$276,916,312.67$110,614,706.92$0.28
2026-01-01$269,603,346.43$323,900,525.87$0.27
2026-01-02$301,568,807.66$111,932,309.76$0.30
2026-01-03$325,503,913.91$319,882,168.08$0.33
2026-01-04$337,890,095.23$184,493,082.96$0.34
2026-01-05$406,893,137.35$447,416,489.41$0.41
2026-01-06$408,104,464.71$256,128,405.40$0.41
2026-01-07$419,055,981.81$523,099,219.65$0.42
2026-01-08$388,600,540.53$179,399,236.85$0.39
2026-01-09$379,825,652.03$144,524,646.79$0.38
2026-01-10$391,005,504.54$129,962,704.13$0.39
2026-01-11$385,767,603.11$72,625,474.60$0.39
2026-01-12$382,282,407.70$81,351,560.92$0.38
2026-01-13$372,555,018.45$123,254,430.74$0.37
2026-01-14$452,203,775.25$224,769,788.30$0.45
2026-01-15$447,553,249.12$184,535,439.53$0.45
2026-01-16$389,514,144.18$116,517,264.95$0.39
2026-01-17$393,806,333.09$87,868,159.93$0.39
2026-01-18$377,736,803.60$57,839,957.06$0.38
2026-01-19$346,849,270.38$70,167,885.63$0.35
2026-01-20$355,609,676.30$138,328,157.08$0.36
2026-01-21$336,312,499.46$103,942,016.12$0.34
2026-01-22$344,705,277.23$137,121,475.98$0.35
2026-01-23$340,062,348.89$91,604,633.60$0.34
2026-01-24$342,084,340.06$86,182,487.50$0.34
2026-01-25$346,934,713.49$47,980,910.49$0.35
2026-01-26$324,763,221.48$86,475,746.36$0.33
2026-01-27$335,227,219.36$85,322,090.37$0.34
2026-01-28$329,829,295.12$102,190,023.19$0.33
2026-01-29$326,592,052.24$106,800,369.41$0.33
2026-01-30$301,968,773.36$115,197,951.85$0.30
2026-01-31$350,535,389.83$139,922,189.15$0.35
2026-02-01$300,934,270.47$197,511,610.97$0.30
2026-02-02$251,032,703.32$122,100,294.34$0.25
2026-02-03$315,442,009.14$153,750,129.61$0.32
2026-02-04$312,699,056.37$148,141,450.05$0.31
2026-02-05$254,889,555.33$107,600,130.82$0.26
2026-02-06$265,084,290.38$174,059,909.82$0.27
2026-02-07$273,634,931.43$239,973,936.16$0.27
2026-02-08$239,523,871.57$121,358,027.67$0.24
2026-02-09$237,436,820.68$76,029,739.42$0.24
2026-02-10$226,486,499.98$81,831,089.33$0.23
2026-02-11$216,584,601.38$81,073,282.06$0.22
2026-02-12$216,278,973.33$91,863,440.74$0.22
2026-02-13$222,979,856.64$98,140,279.74$0.22
2026-02-14$232,461,650.41$68,917,709.16$0.23
2026-02-15$261,712,731.52$99,116,262.41$0.26
2026-02-16$237,871,787.86$102,236,411.64$0.24
2026-02-17$245,535,309.07$77,955,239.25$0.25
2026-02-18$239,593,723.50$74,986,145.39$0.24
2026-02-19$230,523,110.46$82,014,355.89$0.23
2026-02-20$228,933,054.45$60,268,190.37$0.23
2026-02-21$235,935,346.98$72,524,905.50$0.24
2026-02-22$240,306,849.62$39,481,166.48$0.24
2026-02-23$215,750,311.83$54,375,799.66$0.22
2026-02-24$213,338,357.06$64,213,679.91$0.21
2026-02-25$207,838,785.58$58,494,110.96$0.21
2026-02-26$220,810,636.03$123,109,229.89$0.22
2026-02-27$218,987,890.51$74,149,528.83$0.22
2026-02-28$216,406,998.55$61,521,420.22$0.22
2026-03-01$202,764,053.78$102,597,312.57$0.20
2026-03-02$199,344,475.32$88,600,219.35$0.20
2026-03-03$210,215,855.16$84,961,946.34$0.21
2026-03-04$212,139,951.65$88,854,304.35$0.21
2026-03-05$221,956,613.40$99,599,056.75$0.22
2026-03-06$224,737,587.39$73,430,554.61$0.22
2026-03-07$196,994,601.52$97,709,149.25$0.20
2026-03-08$192,763,889.67$51,729,956.06$0.19
2026-03-09$190,651,489.74$58,081,764.08$0.19
2026-03-10$180,197,706.15$87,166,378.25$0.18
2026-03-11$171,243,770.05$101,493,130.58$0.17
2026-03-12$166,666,622.55$73,704,486.09$0.17
2026-03-13$180,977,908.84$67,990,422.86$0.18
2026-03-14$176,511,436.98$86,116,514.68$0.18
2026-03-15$182,298,628.59$49,031,377.56$0.18
2026-03-16$183,563,696.65$56,915,302.23$0.18
2026-03-17$193,243,049.77$170,007,361.83$0.19
2026-03-18$197,050,211.48$91,917,246.47$0.20
2026-03-19$189,010,168.03$87,785,977.56$0.19
2026-03-20$184,204,384.32$66,587,081.78$0.18
2026-03-21$178,536,771.77$66,934,806.57$0.18
2026-03-22$186,737,642.23$52,424,427.58$0.19
2026-03-23$182,415,107.87$76,500,975.74$0.18
2026-03-24$194,465,317.82$98,860,543.27$0.19
2026-03-25$203,034,365.91$66,016,994.91$0.20
2026-03-26$202,031,388.24$66,953,133.87$0.20
2026-03-27$201,980,332.51$49,991,625.42$0.20
2026-03-28$170,912,779.16$68,982,624.34$0.17
2026-03-29$175,553,069.17$46,214,605.39$0.18
2026-03-30$171,175,338.44$34,980,779.37$0.17
2026-03-31$176,233,668.17$42,648,834.49$0.18
2026-04-01$178,431,170.69$48,471,270.82$0.18
2026-04-02$185,120,614.53$76,904,791.47$0.19
2026-04-03$182,293,371.35$83,638,617.64$0.18
2026-04-04$185,240,336.72$75,716,338.41$0.19
2026-04-05$184,445,457.69$64,248,489.45$0.18
2026-04-06$186,577,846.37$68,233,585.53$0.19
2026-04-07$180,634,218.91$81,428,294.63$0.18
2026-04-08$202,850,835.18$100,476,892.92$0.20
2026-04-09$198,121,296.52$91,494,757.26$0.20
2026-04-10$201,809,542.66$95,002,186.95$0.20
2026-04-11$197,393,248.97$41,674,359.09$0.20
2026-04-12$198,215,720.71$38,514,545.07$0.20
2026-04-13$187,569,890.23$37,832,886.34$0.19
2026-04-14$201,645,355.44$56,098,398.83$0.20
2026-04-15$193,417,774.85$57,288,285.11$0.19
2026-04-16$199,895,761.45$59,909,483.49$0.20
2026-04-17$218,189,400.98$154,515,654.93$0.22
2026-04-18$214,538,829.26$80,863,363.11$0.21
2026-04-19$202,573,962.80$58,335,575.55$0.20
2026-04-20$194,342,648.87$65,225,089.02$0.19
2026-04-21$199,497,570.07$50,082,828.97$0.20
2026-04-22$196,211,570.41$47,860,929.81$0.20
2026-04-23$189,580,271.81$64,307,388.40$0.19
2026-04-24$179,060,215.12$96,134,749.74$0.18
2026-04-25$178,561,677.76$61,362,265.18$0.18
2026-04-26$178,265,643.13$42,634,108.03$0.18
2026-04-27$178,230,073.02$37,520,368.38$0.18
2026-04-28$177,190,412.13$55,158,226.68$0.18
2026-04-29$178,348,132.89$37,624,938.23$0.18
2026-04-30$178,035,745.35$58,031,478.54$0.18
2026-05-01$183,207,199.82$82,588,455.73$0.18
2026-05-02$188,251,233.94$55,958,971.66$0.19
2026-05-03$189,192,219.40$48,333,869.75$0.19
2026-05-04$187,456,362.15$32,763,813.61$0.19
2026-05-05$190,446,652.70$58,382,856.82$0.19
2026-05-06$199,977,385.84$43,414,545.48$0.20
2026-05-07$221,596,823.46$372,125,561.08$0.22
2026-05-08$219,294,162.23$99,132,811.10$0.22
2026-05-09$225,122,397.86$69,691,447.14$0.23
2026-05-10$225,087,091.02$59,459,420.57$0.23
2026-05-11$231,682,685.00$72,652,898.00$0.23
2026-05-12$230,536,092.57$56,945,934.54$0.23
2026-05-13$220,841,730.96$54,903,342.60$0.22
2026-05-14$216,131,175.04$60,414,536.95$0.22
2026-05-15$220,225,068.15$53,839,400.31$0.22
2026-05-16$204,110,672.33$49,596,692.25$0.20
2026-05-17$197,280,586.93$30,859,938.72$0.20
2026-05-18$191,989,685.19$27,842,410.32$0.19
2026-05-19$192,973,299.24$40,577,213.79$0.19
2026-05-20$188,872,793.93$25,462,095.65$0.19
2026-05-21$194,013,915.32$28,011,368.96$0.19
2026-05-22$199,422,911.22$28,947,413.72$0.20
2026-05-23$190,237,957.43$38,840,438.58$0.19
2026-05-24$192,869,385.35$41,260,341.70$0.19
2026-05-25$187,598,962.64$25,470,636.27$0.19
2026-05-26$193,168,791.62$27,453,161.08$0.19
2026-05-27$193,898,083.06$38,696,557.09$0.19
2026-05-28$186,485,523.36$37,538,070.84$0.19
2026-05-29$183,881,809.69$43,926,926.53$0.18
2026-05-30$187,252,916.64$35,770,097.70$0.19
2026-05-31$190,080,712.42$27,608,259.88$0.19
2026-06-01$191,394,430.15$25,365,314.47$0.19
2026-06-02$190,992,106.53$42,420,884.90$0.19
2026-06-03$174,371,609.41$48,803,923.65$0.17
2026-06-04$189,365,015.03$61,103,618.82$0.19
2026-06-05$167,206,462.02$69,548,850.03$0.17
2026-06-06$152,636,422.83$68,726,197.84$0.15
2026-06-07$152,130,379.72$37,874,920.19$0.15
2026-06-08$158,492,806.86$36,516,827.73$0.16
2026-06-09$158,160,237.23$37,331,302.36$0.16
2026-06-10$154,628,949.97$33,265,808.08$0.15
2026-06-11$147,418,671.13$28,853,281.95$0.15
2026-06-12$156,947,942.08$27,464,424.84$0.16
2026-06-13$157,243,048.89$26,552,031.29$0.16
2026-06-14$160,193,819.03$24,972,534.29$0.16
2026-06-15$164,357,892.84$22,065,602.35$0.16
2026-06-16$167,481,717.95$37,359,821.05$0.17
2026-06-17$170,037,529.23$30,540,686.13$0.17
2026-06-18$167,021,633.65$53,460,317.63$0.17
2026-06-19$165,971,227.18$33,644,989.10$0.17
2026-06-20$161,995,336.36$27,798,950.01$0.16
2026-06-21$162,234,585.36$24,050,996.54$0.16
2026-06-22$160,274,242.46$24,700,899.81$0.16
2026-06-23$162,425,528.77$36,052,247.93$0.16
2026-06-24$157,059,094.58$34,284,876.23$0.16
2026-06-25$148,866,906.46$40,541,802.10$0.15
2026-06-26$143,615,940.63$37,176,238.75$0.14
2026-06-27$154,385,479.47$49,875,039.05$0.15
2026-06-28$165,953,872.05$101,502,570.09$0.17
2026-06-29$172,453,276.81$52,332,950.37$0.17
2026-06-30$175,675,394.08$54,742,501.31$0.18
2026-07-01$165,702,263.32$31,351,498.01$0.17
2026-07-02$167,640,179.80$44,448,244.26$0.17
2026-07-03$171,963,855.90$38,173,081.97$0.17
2026-07-04$182,201,059.92$38,610,969.98$0.18
2026-07-05$175,235,294.84$31,018,642.95$0.18
2026-07-06$177,853,230.07$22,786,858.39$0.18
2026-07-07$171,142,167.42$31,568,157.24$0.17
2026-07-08$165,488,568.98$23,354,888.83$0.17
2026-07-09$157,731,108.18$28,856,627.21$0.16
2026-07-10$157,832,180.98$19,871,882.86$0.16
2026-07-11$153,590,726.31$25,092,320.98$0.15
2026-07-12$150,293,810.76$18,125,569.68$0.15
2026-07-13$149,210,526.08$16,238,090.22$0.15
2026-07-14$150,998,414.59$25,947,394.55$0.15
2026-07-15$153,398,267.87$23,578,144.77$0.15
2026-07-16$152,406,491.42$27,370,756.69$0.15
2026-07-17$151,000,270.44$27,949,793.21$0.15
2026-07-18$154,998,932.26$26,711,212.77$0.16
2026-07-19$153,939,011.47$20,080,809.29$0.15
2026-07-20$154,232,573.60$17,008,408.47$0.15
2026-07-21$152,238,244.06$24,476,098.40$0.15
2026-07-22$151,935,430.16$22,088,893.67$0.15
2026-07-23$152,615,988.64$20,243,272.23$0.15
2026-07-24$143,332,631.43$21,100,705.62$0.14
2026-07-25$143,800,965.18$19,906,645.07$0.14
2026-07-26$154,585,696.65$34,899,169.78$0.15
2026-07-27$153,352,160.62$25,710,608.30$0.15
2026-07-28$147,549,026.71$21,570,048.30$0.15
2026-07-29$147,950,760.84$22,764,575.38$0.15
2026-07-30$143,957,858.55$23,782,485.10$0.14
2026-07-31$144,322,624.57$20,579,068.04$0.14
2026-08-01$143,086,899.28$26,601,210.49$0.14
2026-08-01$144,052,506.82$27,744,683.26$0.14

dogwifhat Markets

Compare live prices of dogwifhat on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitMartWIF/USDT $0.145$3,226,971
KuCoinWIF/USDT $0.145$1,827,192
HTXWIF/USDT $0.145$1,557,721
BinanceWIF/USDT $0.145$1,139,575
BitDeltaWIF/USDT $0.145$1,018,563
BybitWIF/USDT $0.145$840,480
BitkubWIF/THB $0.146$839,515
HotcoinWIF/USDT $0.145$805,231
BVOXWIF/USDT $0.145$753,850
BTSEWIF/USDT $0.145$589,749
BTCCWIF/USDT $0.145$569,787
Biconomy.comWIF/USDT $0.145$515,053
WhiteBITWIF/USDT $0.145$424,740
OKXWIF/USDT $0.145$398,020
LBankWIF/USDT $0.145$377,312
BloFinWIF/USDT $0.145$313,098
ToobitWIF/USDT $0.145$303,487
SAFEbitWIF/TRY $0.146$301,693
HibtWIF/USDT $0.145$289,006
CoinTRWIF/USDT $0.147$274,213
BinanceWIF/TRY $0.145$258,172
ZoomexWIF/USDT $0.145$252,144
BinanceWIF/USDC $0.145$245,709
BitazzaWIF/USDT $0.145$239,422
MEXCWIF/USDT $0.145$230,509
Biconomy.comWIF/USDC $0.145$221,317
GroveXWIF/USDT $0.145$210,711
TapbitWIF/USDT $0.145$188,798
Coinbase ExchangeWIF/USD $0.145$170,035
BitKanWIF/USDT $0.145$164,835
Bitstamp by RobinhoodWIF/USD $0.145$163,489
BtcTurk | KriptoWIF/TRY $0.146$162,559
RaydiumEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.146$158,123
BitvavoWIF/EUR $0.145$157,266
CoinWWIF/USDT $0.145$131,704
WhiteBITWIF/BTC $0.144$119,118
CoinTRWIF/TRY $0.145$111,895
BitunixWIF/USDT $0.145$103,835
KoinBXWIF/USDT $0.145$88,550
BingXWIF/USDT $0.145$88,474
GateWIF/USDT $0.145$87,541
GateWIF/USDC $0.145$79,933
XT.COMWIF/USDT $0.145$79,604
BtcTurk | KriptoWIF/USDT $0.145$73,881
BitgetWIF/USDT $0.145$73,485
OurbitWIF/USDT $0.145$70,890
OrcaEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.145$63,779
MEXCWIF/EUR $0.145$63,369
WhiteBITWIF/USDC $0.145$61,993
KrakenWIF/USD $0.145$61,824
FameEXWIF/USDT $0.145$56,970
MEXCWIF/USDC $0.145$55,970
KoinBXWIF/INR $0.153$54,843
BitrueWIF/USDT $0.146$51,581
WEEXWIF/USDT $0.145$48,289
KCEXWIF/USDT $0.145$46,017
Coins.phWIF/USDT $0.145$44,156
BitrueWIF/XRP $0.146$44,142
KrakenWIF/EUR $0.145$44,091
UpbitWIF/KRW $0.147$43,669
Bit2MeWIF/EUR $0.145$43,210
BithumbWIF/KRW $0.144$41,887
PionexWIF/USDT $0.146$37,191
PointPayWIF/USDT $0.145$33,391
bitcastleWIF/USDT $0.145$31,666
BittimeWIF/IDR $0.145$30,850
BittimeWIF/USDT $0.145$30,538
BitrueWIF/USDC $0.147$29,625
WhiteBITWIF/EUR $0.146$26,628
ParibuWIF/TRY $0.145$24,862
CoinExWIF/USDT $0.145$20,262
AzbitWIF/USDT $0.145$20,095
GeminiWIF/USD $0.145$19,069
DigiFinexWIF/USDT $0.146$16,395
CoinstoreWIF/USDT $0.145$15,925
Kanga GlobalWIF/USDC $0.145$14,058
Kanga GlobalWIF/USDT $0.145$14,050
BYDFiWIF/USDC $0.145$13,294
LeveXWIF/USDT $0.145$11,994
WhiteBITWIF/TRY $0.146$11,758
PhemexWIF/USDT $0.145$11,169
Bybit EUWIF/USDC $0.144$10,173
TothemoonWIF/USDT $0.145$9,232
Crypto.com ExchangeWIF/USD $0.146$8,350
BYDFiWIF/USDT $0.145$7,272
BybitWIF/USDC $0.145$6,958
ZeroFiEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.145$6,793
BitsoWIF/USD $0.146$5,400
Crypto.com ExchangeWIF/USDT $0.145$5,077
WEEXWIF/USDC $0.145$5,006
OrangeXWIF/USDT $0.145$4,233
OKXWIF/USDC $0.146$4,170
OKXWIF/TRY $0.147$3,083
CoinExWIF/USDC $0.145$2,665
CoinExWIF/BTC $0.145$2,461
BitloWIF/USDT $0.145$2,379
IcrypexWIF/USDT $0.141$1,714
XBO.comWIF/USDT $0.146$1,614
Orca7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM $0.145$1,525
TokoCryptoWIF/USDT $0.145$1,204

About dogwifhat

dogwifhat (WIF) is a Solana-based memecoin featuring a Shiba Inu dog wearing a pink knitted hat that has become a central figure in the 2024-2026 market. Originally launched anonymously in late 2023, the project operates on a decentralized, community-driven model with no formal venture capital backing or complex tokenomics. It represents a cultural phenomenon on the Solana blockchain that celebrates whimsy and simplicity over technical complexity, focusing on its identity as a playful mascot for the digital finance era. The project’s main value proposition is its "Pure Meme Identity," as it maintains a strict focus on its meme origins without forced utility or a pivot toward DeFi and gaming.The project embodies the community-driven nature of the Solana ecosystem, prioritizing "vibes" and meme-sharing as its primary growth drivers. It follows a "hat stays on" philosophy, maintaining a singular focus on its core meme rather than building a complex ecosystem. While the project does not have a formal governance structure or DAO, decisions are largely driven by social consensus among the community and key influencers. Notable community initiatives include the "Sphere Wif Hat" campaign, which raised nearly $700,000 in USDC in March 2024 to put the mascot on the Las Vegas Sphere. However, after a year of negotiations and delays, organizers officially abandoned the advertisement on March 31, 2025, and initiated a full refund process for donors.The initial team behind dogwifhat remains anonymous, which is a standard practice within the memecoin sector. The coin's narrative is heavily influenced by prominent crypto personalities, most notably Ansem, who was a key figure in the project's early viral growth and subsequent marketing initiatives. Regarding integrations, WIF has deep liquidity across major Solana decentralized exchanges like Jupiter and Raydium, is available on the Unichain network via official contract bridging, and is listed on major centralized exchanges including Binance, Coinbase, Kraken, and Bybit.WIF is a purely speculative asset whose value is primarily driven by community sentiment and meme culture rather than traditional utility. It was launched without a presale or significant venture capital allocation, meaning the token's supply is fully circulating. The project has achieved a "blue chip" status in the memecoin space, often serving as a beta-play for the broader health of the Solana ecosystem. No native decentralized applications or trading bots have been officially launched by the core team, as the project maintains its focus on its identity as "literally a dog wif a hat".

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%