• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Hedera
Hedera Intelligence PanelHBAR market snapshot, momentum, supply and research checklist.
Calculator
Price$0.069148Current market price
Market Cap$3.03BRank #29
24h Volume$31.23MLiquidity activity
24h Range$0.068026 / $0.069918Low / High

Momentum Board

1H▲ 0.30%
24H▲ 1.30%
7D▲ 0.00%
14D▼ -1.80%
30D▼ -2.10%
200D▼ -36.30%
1Y▼ -73.80%

Supply Intelligence

Circulating43.79B
Total Supply50.00B
Max Supply50.00B

ATH / ATL Watch

All Time High$0.569229
All Time Low$0.009861
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Hedera Live Price Update & Market Capitalization

Hedera HBAR #30

$0.0697 0.5% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Facebook Block Explorer GitHub

Market Overview

Hedera current market price is $0.0697 with a 24 hour trading volume of $31.71M. The total available supply of Hedera is 50.00B HBAR with a maximum supply of 50.00B HBAR. It has secured Rank 30 in the cryptocurrency market with a marketcap of $3.05B. The HBAR price is 0.6% down in the last one hour.

The high price of the Hedera is $0.0713 and low price is $0.0697 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Hedera (HBAR)
Sell Hedera (HBAR)
Hedera Rank

30

Hedera Price

$0.0697

Market Cap

$3.05B 0.48%

Fully Diluted Valuation

$3.49B

Trading Volume(24h)

$31.71M

Circulating Supply

43.79B HBAR

Total Supply

50.00B HBAR

Max Supply

50.00B HBAR

High(24h)

$0.0713

Low(24h)

$0.0697

All-time High

$0.569 87.75%
15 Sep 2021

All-time Low

$0.009861 607.04%
02 Jan 2020

Cryptocurrency Hedera Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Hedera Historical Data Chart

1h

0.6%

24h

0.5%

7d

4.49%

14d

2.4%

30d

4.02%

60d

18.99%

200d

44.9%

1y

74.07%

Hedera Historical Data

Historical data of Hedera past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-08$6,711,203,436.78$171,186,020.21$0.16
2025-07-09$6,818,145,320.61$172,857,730.53$0.16
2025-07-10$7,243,750,821.52$283,209,008.77$0.17
2025-07-11$8,046,969,495.94$354,606,391.63$0.19
2025-07-12$8,216,282,839.01$785,306,424.84$0.19
2025-07-13$8,366,202,228.96$606,666,106.29$0.20
2025-07-14$10,189,915,404.78$1,554,043,130.68$0.24
2025-07-15$10,018,699,689.90$1,199,788,785.92$0.24
2025-07-16$9,846,841,816.03$748,757,905.59$0.23
2025-07-17$9,977,230,033.22$662,361,231.79$0.24
2025-07-18$11,890,312,445.39$1,046,110,918.80$0.28
2025-07-19$10,989,511,958.29$1,145,672,731.63$0.26
2025-07-20$11,372,910,257.57$526,420,556.46$0.27
2025-07-21$11,494,164,389.67$587,445,139.45$0.27
2025-07-22$11,514,221,023.40$758,734,802.55$0.27
2025-07-23$11,641,666,151.68$640,812,947.41$0.27
2025-07-24$10,410,598,021.35$654,950,531.96$0.25
2025-07-25$10,140,862,792.60$555,819,541.44$0.24
2025-07-26$10,972,978,137.70$887,032,792.79$0.26
2025-07-27$11,834,191,611.93$779,110,381.31$0.28
2025-07-28$12,311,184,758.29$908,926,463.67$0.29
2025-07-29$11,506,055,262.57$557,856,278.62$0.27
2025-07-30$11,174,895,730.80$474,947,780.98$0.26
2025-07-31$10,857,594,393.68$478,800,240.29$0.26
2025-08-01$10,662,151,016.95$647,295,553.94$0.25
2025-08-02$10,271,604,227.72$701,789,343.10$0.24
2025-08-03$9,774,947,757.10$433,302,935.29$0.23
2025-08-04$10,547,155,609.01$379,300,475.40$0.25
2025-08-05$10,618,425,669.89$437,898,806.17$0.25
2025-08-06$10,136,761,728.78$344,778,181.66$0.24
2025-08-07$10,377,069,733.63$357,082,296.29$0.24
2025-08-08$11,010,794,999.60$369,723,515.87$0.26
2025-08-09$11,110,734,224.01$444,420,596.53$0.26
2025-08-10$11,300,029,219.44$318,259,672.78$0.27
2025-08-11$10,982,492,801.16$246,027,577.99$0.26
2025-08-12$10,474,307,416.19$364,523,690.27$0.25
2025-08-13$11,053,242,254.60$353,546,621.52$0.26
2025-08-14$11,300,421,276.61$420,545,628.69$0.27
2025-08-15$10,563,753,127.61$633,645,071.34$0.25
2025-08-16$10,491,804,794.75$389,007,044.99$0.25
2025-08-17$10,691,008,260.63$230,265,976.76$0.25
2025-08-18$10,710,410,940.65$233,634,332.47$0.25
2025-08-19$10,382,613,375.41$344,257,601.68$0.24
2025-08-20$9,802,005,156.56$314,862,922.00$0.23
2025-08-21$10,241,157,849.03$303,091,214.41$0.24
2025-08-22$9,961,800,208.30$216,445,439.63$0.24
2025-08-23$10,888,663,902.27$457,525,557.15$0.26
2025-08-24$10,729,677,575.65$216,374,558.68$0.25
2025-08-25$10,527,794,483.65$323,467,674.26$0.25
2025-08-26$9,779,604,237.68$348,865,188.48$0.23
2025-08-27$10,250,333,079.64$288,251,561.52$0.24
2025-08-28$10,075,135,994.92$236,529,680.38$0.24
2025-08-29$10,134,588,713.20$216,377,265.30$0.24
2025-08-30$9,676,109,892.03$362,106,090.56$0.23
2025-08-31$9,566,362,364.67$173,279,949.57$0.23
2025-09-01$9,285,452,827.32$145,951,202.67$0.22
2025-09-02$9,067,695,750.19$302,075,496.31$0.21
2025-09-03$9,326,420,768.64$272,155,698.15$0.22
2025-09-04$9,297,039,844.51$159,280,082.17$0.22
2025-09-05$9,061,222,370.41$206,453,208.11$0.21
2025-09-06$9,260,575,556.91$191,863,023.39$0.22
2025-09-07$9,099,255,243.40$82,958,897.07$0.21
2025-09-08$9,324,048,398.29$139,868,081.62$0.22
2025-09-09$9,611,873,054.81$192,001,981.90$0.23
2025-09-10$9,672,784,705.37$235,232,678.14$0.23
2025-09-11$9,918,451,241.39$203,775,440.64$0.23
2025-09-12$10,177,903,832.39$263,308,296.84$0.24
2025-09-13$10,413,822,380.10$282,299,534.49$0.25
2025-09-14$10,523,203,501.72$264,286,694.78$0.25
2025-09-15$10,203,991,736.22$227,658,394.89$0.24
2025-09-16$10,036,243,228.60$263,165,302.69$0.24
2025-09-17$10,092,239,157.24$184,717,638.12$0.24
2025-09-18$10,278,914,311.51$336,995,236.85$0.24
2025-09-19$10,456,597,512.37$314,669,471.74$0.25
2025-09-20$10,122,103,512.64$235,625,799.31$0.24
2025-09-21$10,261,917,879.89$168,795,426.76$0.24
2025-09-22$9,929,622,036.98$135,624,247.60$0.23
2025-09-23$9,423,885,646.36$358,370,061.49$0.22
2025-09-24$9,312,046,796.74$211,437,277.36$0.22
2025-09-25$9,375,413,899.16$194,379,234.18$0.22
2025-09-26$8,779,784,022.83$325,393,220.27$0.21
2025-09-27$9,093,329,194.07$224,660,697.69$0.21
2025-09-28$9,030,729,703.52$93,051,065.23$0.21
2025-09-29$9,167,217,293.09$114,630,067.26$0.22
2025-09-30$9,198,264,009.31$218,928,210.39$0.22
2025-10-01$9,107,103,977.88$233,497,249.37$0.21
2025-10-02$9,495,286,432.21$271,023,018.51$0.22
2025-10-03$9,626,303,775.65$256,498,094.29$0.23
2025-10-04$9,547,664,031.19$246,626,445.02$0.23
2025-10-05$9,209,775,039.68$195,901,782.32$0.22
2025-10-06$9,186,990,426.75$241,409,279.39$0.22
2025-10-07$9,773,465,320.36$347,084,811.44$0.23
2025-10-08$9,259,747,223.89$293,677,986.52$0.22
2025-10-09$9,305,733,094.66$245,121,214.19$0.22
2025-10-10$9,030,424,454.99$314,088,333.03$0.21
2025-10-11$7,157,960,063.78$707,906,965.50$0.17
2025-10-12$7,135,695,166.75$417,082,871.79$0.17
2025-10-13$7,854,153,930.17$318,877,654.95$0.19
2025-10-14$8,234,752,321.09$447,272,563.45$0.19
2025-10-15$8,072,706,814.36$453,330,810.35$0.19
2025-10-16$7,588,676,748.78$255,703,025.24$0.18
2025-10-17$7,218,729,161.90$308,600,382.07$0.17
2025-10-18$6,902,567,686.11$388,956,574.91$0.16
2025-10-19$7,032,888,052.85$140,468,698.64$0.17
2025-10-20$7,227,041,709.36$172,969,674.54$0.17
2025-10-21$7,467,407,624.32$204,528,521.00$0.18
2025-10-22$7,236,702,958.43$227,511,253.27$0.17
2025-10-23$7,035,351,464.85$223,582,742.07$0.17
2025-10-24$7,006,502,356.87$209,498,000.23$0.16
2025-10-25$7,245,656,929.57$208,078,773.02$0.17
2025-10-26$7,330,964,818.94$115,598,181.05$0.17
2025-10-27$7,658,773,887.34$155,979,874.36$0.18
2025-10-28$7,819,242,522.73$248,151,263.29$0.18
2025-10-29$8,258,465,701.74$1,038,323,932.57$0.19
2025-10-30$8,524,218,200.56$548,300,897.48$0.20
2025-10-31$8,343,604,671.09$648,925,438.50$0.20
2025-11-01$8,572,371,750.64$425,362,768.65$0.20
2025-11-02$8,328,374,021.81$294,625,366.13$0.20
2025-11-03$8,251,546,580.68$236,323,081.35$0.19
2025-11-04$7,439,764,593.04$399,398,972.13$0.18
2025-11-05$7,180,086,878.06$483,464,795.22$0.17
2025-11-06$7,442,150,839.15$308,999,514.30$0.18
2025-11-07$6,901,343,421.73$237,959,832.91$0.16
2025-11-08$7,518,050,655.38$373,863,076.61$0.18
2025-11-09$7,447,088,128.52$221,109,461.15$0.18
2025-11-10$7,490,694,556.92$208,612,676.17$0.18
2025-11-11$8,216,307,516.81$468,772,819.22$0.19
2025-11-12$7,556,253,684.17$300,030,468.88$0.18
2025-11-13$7,375,897,146.83$310,224,969.53$0.17
2025-11-14$7,014,698,578.38$369,112,700.31$0.17
2025-11-15$6,528,569,375.53$415,151,552.68$0.15
2025-11-16$6,571,231,316.51$193,645,424.03$0.15
2025-11-17$6,249,055,320.67$244,071,641.54$0.15
2025-11-18$6,163,146,753.39$291,741,113.08$0.15
2025-11-19$6,381,796,102.39$254,549,422.88$0.15
2025-11-20$6,140,241,041.91$239,411,038.00$0.14
2025-11-21$5,811,065,062.07$234,883,478.98$0.14
2025-11-22$5,558,849,643.60$363,432,773.75$0.13
2025-11-23$5,594,642,681.76$158,120,206.19$0.13
2025-11-24$6,297,945,843.65$432,275,462.38$0.15
2025-11-25$6,306,410,413.34$367,165,732.48$0.15
2025-11-26$6,153,952,822.80$232,261,817.87$0.14
2025-11-27$6,285,065,679.01$206,649,058.57$0.15
2025-11-28$6,249,007,482.20$171,180,237.10$0.15
2025-11-29$6,180,536,859.47$188,372,009.73$0.15
2025-11-30$6,091,186,165.93$104,143,688.16$0.14
2025-12-01$6,028,812,310.96$123,295,098.54$0.14
2025-12-02$5,669,383,739.36$218,030,624.18$0.13
2025-12-03$6,147,532,678.65$209,920,776.63$0.14
2025-12-04$6,211,369,480.13$261,833,035.14$0.15
2025-12-05$5,924,852,189.87$182,075,497.17$0.14
2025-12-06$5,699,668,244.65$146,955,954.48$0.13
2025-12-07$5,687,811,461.57$83,153,558.71$0.13
2025-12-08$5,558,877,156.71$162,789,217.97$0.13
2025-12-09$5,717,399,495.99$143,158,947.59$0.13
2025-12-10$5,913,454,243.63$167,966,304.69$0.14
2025-12-11$5,730,956,815.81$160,504,391.04$0.13
2025-12-12$5,530,986,305.37$150,955,975.05$0.13
2025-12-13$5,263,894,069.78$126,346,666.44$0.12
2025-12-14$5,221,154,488.33$88,314,310.92$0.12
2025-12-15$5,036,090,464.43$95,947,779.02$0.12
2025-12-16$4,848,661,201.52$118,227,007.48$0.11
2025-12-17$4,853,306,846.65$94,147,415.08$0.11
2025-12-18$4,654,250,115.74$94,978,171.93$0.11
2025-12-19$4,459,646,860.29$146,314,984.10$0.10
2025-12-20$4,792,382,524.41$161,320,228.00$0.11
2025-12-21$4,859,039,623.22$80,497,897.06$0.11
2025-12-22$4,788,379,176.88$89,678,256.39$0.11
2025-12-23$4,880,124,250.43$129,308,237.99$0.11
2025-12-24$4,727,427,015.58$97,553,114.21$0.11
2025-12-25$4,681,275,982.04$77,923,007.28$0.11
2025-12-26$4,652,867,050.31$78,056,339.79$0.11
2025-12-27$4,774,790,162.43$108,993,892.60$0.11
2025-12-28$4,917,663,106.78$60,811,526.87$0.12
2025-12-29$4,931,520,036.12$58,660,358.52$0.12
2025-12-30$4,818,518,698.95$114,654,849.03$0.11
2025-12-31$4,782,795,065.30$92,531,043.21$0.11
2026-01-01$4,542,470,367.28$122,162,918.49$0.11
2026-01-02$4,879,809,472.98$103,631,276.75$0.11
2026-01-03$5,208,821,744.48$209,323,145.34$0.12
2026-01-04$5,168,353,104.83$123,652,035.61$0.12
2026-01-05$5,356,996,571.92$186,145,595.00$0.13
2026-01-06$5,655,833,892.81$246,188,464.71$0.13
2026-01-07$5,512,754,039.40$259,664,075.54$0.13
2026-01-08$5,267,860,036.39$163,844,016.06$0.12
2026-01-09$5,160,784,223.56$178,490,784.32$0.12
2026-01-10$5,143,542,589.80$163,372,317.27$0.12
2026-01-11$5,041,535,629.86$59,437,481.17$0.12
2026-01-12$5,015,430,399.07$101,047,561.82$0.12
2026-01-13$4,918,611,069.66$159,673,181.44$0.11
2026-01-14$5,210,604,740.26$226,070,864.99$0.12
2026-01-15$5,281,219,623.46$270,968,194.93$0.12
2026-01-16$5,033,737,662.69$172,332,203.39$0.12
2026-01-17$5,074,359,194.52$125,060,105.16$0.12
2026-01-18$5,072,609,436.81$84,773,319.79$0.12
2026-01-19$4,818,162,054.71$103,007,630.05$0.11
2026-01-20$4,749,269,203.16$185,643,723.89$0.11
2026-01-21$4,514,589,569.19$157,623,888.72$0.11
2026-01-22$4,669,245,953.05$233,164,122.05$0.11
2026-01-23$4,622,306,048.48$104,625,855.84$0.11
2026-01-24$4,676,088,664.14$113,158,321.86$0.11
2026-01-25$4,639,885,908.75$56,424,305.89$0.11
2026-01-26$4,415,938,180.70$120,321,837.96$0.10
2026-01-27$4,566,000,684.46$105,610,121.65$0.11
2026-01-28$4,628,964,132.37$101,860,471.41$0.11
2026-01-29$4,596,080,956.70$111,066,263.06$0.11
2026-01-30$4,341,488,547.67$147,280,775.98$0.10
2026-01-31$4,234,919,525.04$179,624,790.01$0.10
2026-02-01$3,994,396,264.92$225,987,125.26$0.09
2026-02-02$3,825,838,134.51$151,130,575.93$0.09
2026-02-03$4,009,407,786.79$198,316,916.46$0.09
2026-02-04$3,884,497,889.97$157,424,182.11$0.09
2026-02-05$3,848,052,024.87$181,877,813.66$0.09
2026-02-06$3,392,658,849.54$303,636,638.13$0.08
2026-02-07$3,913,981,324.76$369,685,179.27$0.09
2026-02-08$3,872,323,665.43$129,713,403.14$0.09
2026-02-09$3,933,441,489.82$121,292,186.95$0.09
2026-02-10$3,964,311,538.57$119,483,083.14$0.09
2026-02-11$3,897,457,782.41$84,238,787.16$0.09
2026-02-12$3,825,902,664.40$97,370,985.95$0.09
2026-02-13$4,009,283,321.74$131,442,573.46$0.09
2026-02-14$4,242,497,439.00$109,724,958.45$0.10
2026-02-15$4,469,326,427.54$208,122,671.43$0.10
2026-02-16$4,320,215,944.45$126,069,372.09$0.10
2026-02-17$4,379,440,538.85$75,860,126.99$0.10
2026-02-18$4,392,350,137.36$75,718,835.67$0.10
2026-02-19$4,264,074,527.03$76,722,418.09$0.10
2026-02-20$4,196,924,142.56$74,009,053.45$0.10
2026-02-21$4,290,197,814.78$90,477,104.68$0.10
2026-02-22$4,288,374,747.21$51,033,013.48$0.10
2026-02-23$4,207,082,923.21$50,907,959.04$0.10
2026-02-24$4,077,135,428.26$102,226,355.98$0.09
2026-02-25$4,090,427,418.57$72,644,534.67$0.10
2026-02-26$4,352,367,139.23$136,897,419.75$0.10
2026-02-27$4,408,133,906.12$106,959,036.04$0.10
2026-02-28$4,318,968,224.55$114,845,118.59$0.10
2026-03-01$4,316,334,292.74$138,255,390.09$0.10
2026-03-02$4,172,841,076.45$104,872,100.74$0.10
2026-03-03$4,218,073,308.57$122,963,971.90$0.10
2026-03-04$4,174,794,280.13$116,218,916.32$0.10
2026-03-05$4,379,698,976.55$131,339,522.57$0.10
2026-03-06$4,314,648,243.69$89,445,095.99$0.10
2026-03-07$4,226,988,604.22$81,145,323.42$0.10
2026-03-08$4,145,534,379.90$44,111,145.78$0.10
2026-03-09$4,076,787,628.47$68,714,596.58$0.09
2026-03-10$4,084,733,269.62$98,239,509.90$0.09
2026-03-11$4,116,631,884.31$106,464,819.11$0.10
2026-03-12$4,082,315,550.47$85,303,793.30$0.09
2026-03-13$4,111,801,510.74$66,959,903.50$0.09
2026-03-14$4,117,447,722.20$98,858,854.15$0.10
2026-03-15$4,056,581,352.08$77,838,943.49$0.09
2026-03-16$4,157,360,671.00$98,095,834.59$0.10
2026-03-17$4,345,820,291.24$147,681,218.04$0.10
2026-03-18$4,279,171,070.60$97,942,457.35$0.10
2026-03-19$4,148,324,749.07$97,225,618.20$0.10
2026-03-20$4,018,292,946.36$80,929,264.42$0.09
2026-03-21$4,041,904,523.65$57,936,707.48$0.09
2026-03-22$3,993,765,102.30$42,261,979.45$0.09
2026-03-23$3,863,369,061.44$83,577,703.34$0.09
2026-03-24$4,029,352,134.17$123,563,631.58$0.09
2026-03-25$4,077,423,161.39$87,225,428.06$0.09
2026-03-26$4,097,401,167.73$91,054,381.83$0.09
2026-03-27$3,946,100,914.60$73,468,853.38$0.09
2026-03-28$3,853,924,371.44$69,978,564.63$0.09
2026-03-29$3,883,148,134.10$51,678,116.00$0.09
2026-03-30$3,809,223,241.48$52,537,952.87$0.09
2026-03-31$3,773,954,646.83$60,508,909.15$0.09
2026-04-01$3,793,802,632.06$94,929,988.24$0.09
2026-04-02$3,831,473,455.28$82,221,413.91$0.09
2026-04-03$3,809,044,901.54$67,185,034.85$0.09
2026-04-04$3,797,248,257.59$59,002,540.40$0.09
2026-04-05$3,787,712,889.65$37,768,133.05$0.09
2026-04-06$3,810,092,748.67$46,165,432.32$0.09
2026-04-07$3,785,226,244.98$74,414,659.84$0.09
2026-04-08$4,006,166,213.71$82,266,792.13$0.09
2026-04-09$3,856,613,805.77$128,492,531.24$0.09
2026-04-10$3,876,993,054.56$73,258,836.03$0.09
2026-04-11$3,875,743,106.80$71,760,382.87$0.09
2026-04-12$3,826,681,190.95$51,113,783.21$0.09
2026-04-13$3,691,065,829.75$55,975,566.31$0.09
2026-04-14$3,807,331,959.10$80,049,222.94$0.09
2026-04-15$3,685,349,417.56$67,261,508.65$0.09
2026-04-16$3,763,851,957.66$66,604,644.16$0.09
2026-04-17$3,923,587,665.88$103,957,522.60$0.09
2026-04-18$3,931,485,204.19$103,911,278.59$0.09
2026-04-19$3,855,261,089.12$60,885,776.51$0.09
2026-04-20$3,787,009,173.59$79,652,196.25$0.09
2026-04-21$3,885,513,990.71$113,917,669.46$0.09
2026-04-22$3,918,390,332.43$76,859,205.81$0.09
2026-04-23$3,938,118,336.07$86,216,048.21$0.09
2026-04-24$3,934,656,916.85$58,021,845.58$0.09
2026-04-25$3,941,326,767.24$58,545,379.23$0.09
2026-04-26$3,954,667,281.65$48,092,391.20$0.09
2026-04-27$4,005,286,663.29$60,330,038.89$0.09
2026-04-28$3,886,958,111.95$69,532,491.05$0.09
2026-04-29$3,855,722,025.61$45,603,834.06$0.09
2026-04-30$3,844,820,824.99$61,014,166.25$0.09
2026-05-01$3,788,279,489.05$41,462,549.64$0.09
2026-05-02$3,820,213,830.62$47,627,781.16$0.09
2026-05-03$3,843,038,314.54$30,920,852.45$0.09
2026-05-04$3,805,517,649.16$34,183,797.42$0.09
2026-05-05$3,799,809,235.20$65,319,317.36$0.09
2026-05-06$3,919,773,560.39$71,764,066.71$0.09
2026-05-07$3,960,067,684.09$76,293,894.60$0.09
2026-05-08$3,905,606,524.19$70,657,692.89$0.09
2026-05-09$4,011,228,965.10$61,759,298.99$0.09
2026-05-10$4,024,791,376.65$52,581,176.14$0.09
2026-05-11$4,233,887,204.68$113,574,270.42$0.10
2026-05-12$4,200,431,157.55$87,103,150.61$0.10
2026-05-13$4,066,425,383.77$74,264,971.74$0.09
2026-05-14$4,055,277,097.89$75,049,911.85$0.09
2026-05-15$4,114,665,268.04$92,004,169.23$0.09
2026-05-16$4,026,134,022.42$64,694,212.07$0.09
2026-05-17$3,955,765,610.79$42,582,891.22$0.09
2026-05-18$3,880,825,734.57$39,290,203.87$0.09
2026-05-19$3,906,500,957.60$52,437,075.92$0.09
2026-05-20$3,841,596,596.91$40,113,824.10$0.09
2026-05-21$3,846,800,374.09$37,435,691.86$0.09
2026-05-22$3,895,420,008.75$49,313,213.34$0.09
2026-05-23$3,810,348,714.30$75,063,093.03$0.09
2026-05-24$3,888,136,069.96$67,967,103.27$0.09
2026-05-25$3,835,437,231.12$38,877,324.65$0.09
2026-05-26$3,819,220,274.17$41,749,338.23$0.09
2026-05-27$3,753,995,021.45$52,773,770.80$0.09
2026-05-28$3,712,169,528.94$50,057,661.20$0.09
2026-05-29$3,959,232,874.55$259,043,585.07$0.09
2026-05-30$4,298,397,015.16$318,919,659.19$0.10
2026-05-31$4,116,872,033.20$452,367,798.40$0.09
2026-06-01$4,180,118,942.90$153,307,086.69$0.10
2026-06-02$3,998,625,494.38$140,762,203.87$0.09
2026-06-03$3,763,916,826.69$109,183,659.25$0.09
2026-06-04$3,695,358,316.42$84,919,917.37$0.09
2026-06-05$3,630,708,550.45$133,556,733.10$0.08
2026-06-06$3,479,313,702.19$158,673,735.44$0.08
2026-06-07$3,458,489,695.91$88,762,137.75$0.08
2026-06-08$3,548,897,869.03$59,473,727.31$0.08
2026-06-09$3,527,197,591.25$52,256,420.45$0.08
2026-06-10$3,440,493,152.92$50,762,746.49$0.08
2026-06-11$3,369,319,395.33$57,157,780.43$0.08
2026-06-12$3,439,723,387.33$68,235,027.91$0.08
2026-06-13$3,373,640,828.04$66,798,359.69$0.08
2026-06-14$3,395,208,069.07$45,605,278.23$0.08
2026-06-15$3,515,975,077.29$62,353,566.50$0.08
2026-06-16$3,585,857,335.37$102,121,389.21$0.08
2026-06-17$3,504,538,068.16$76,741,817.16$0.08
2026-06-18$3,525,003,721.83$83,279,336.31$0.08
2026-06-19$3,484,570,647.40$74,959,393.86$0.08
2026-06-20$3,488,781,005.94$58,257,439.71$0.08
2026-06-21$3,500,700,622.30$50,806,153.91$0.08
2026-06-22$3,395,116,095.06$41,048,918.89$0.08
2026-06-23$3,415,925,845.83$51,380,615.26$0.08
2026-06-24$3,368,420,252.31$47,754,930.79$0.08
2026-06-25$3,279,517,135.18$81,419,416.88$0.08
2026-06-26$3,190,818,843.77$72,449,764.15$0.07
2026-06-27$3,080,951,467.63$65,823,654.34$0.07
2026-06-28$3,125,694,585.14$50,330,573.38$0.07
2026-06-29$3,086,943,179.95$40,898,639.63$0.07
2026-06-30$3,112,826,807.69$52,066,733.81$0.07
2026-07-01$3,016,845,959.14$60,416,338.45$0.07
2026-07-02$3,121,536,257.46$63,444,701.60$0.07
2026-07-03$3,099,106,616.61$63,669,950.84$0.07
2026-07-04$3,207,451,540.33$90,345,037.58$0.07
2026-07-05$3,377,508,680.59$81,934,343.53$0.08
2026-07-06$3,330,826,548.86$53,050,765.88$0.08
2026-07-07$3,208,634,271.06$60,482,726.31$0.07
2026-07-07$3,171,408,599.55$61,976,124.07$0.07

Hedera Markets

Compare live prices of Hedera on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceHBAR/USDT $0.0697$2,950,040
HotcoinHBAR/USDT $0.0697$2,568,768
ToobitHBAR/USDT $0.0697$2,509,953
HTXHBAR/USDT $0.0697$1,814,444
BitMartHBAR/USDT $0.0697$1,594,388
XT.COMHBAR/USDT $0.0697$1,477,097
BTCCHBAR/USDT $0.0698$1,476,281
Coinbase ExchangeHBAR/USD $0.0697$1,468,310
BybitHBAR/USDT $0.0697$1,291,330
HibtHBAR/USDT $0.0697$1,216,889
BitDeltaHBAR/USDT $0.0697$1,012,612
UpbitHBAR/KRW $0.0699$930,956
SAFEbitHBAR/TRY $0.0698$800,550
KuCoinHBAR/USDT $0.0697$667,770
WhiteBITHBAR/USDT $0.0697$664,399
FMFW.ioHBAR/USDT $0.0697$593,297
HitBTCHBAR/USDT $0.0697$593,297
AzbitHBAR/USDT $0.0698$588,470
PhemexHBAR/USDT $0.0697$575,029
BitvavoHBAR/EUR $0.0698$549,551
LBankHBAR/USDT $0.0697$544,301
DigiFinexHBAR/USDT $0.0696$460,581
BVOXHBAR/USDT $0.0697$429,279
BithumbHBAR/KRW $0.0699$403,271
BinanceHBAR/USDC $0.0697$402,662
KrakenHBAR/USD $0.0698$392,130
OKXHBAR/USDT $0.0697$337,526
Crypto.com ExchangeHBAR/USD $0.0698$293,685
Bitstamp by RobinhoodHBAR/USD $0.0697$259,472
BitazzaHBAR/USDT $0.0698$243,675
BybitHBAR/USDC $0.0697$216,483
KCEXHBAR/USDT $0.0698$200,455
BingXHBAR/USDT $0.0697$166,231
GateHBAR/USDT $0.0697$157,185
BitgetHBAR/USDT $0.0697$154,691
BitunixHBAR/USDT $0.0697$141,793
WhiteBITHBAR/USDC $0.0697$128,917
WhiteBITHBAR/WBT $0.0697$98,151
BitrueHBAR/XRP $0.0697$91,744
MEXCHBAR/USDT $0.0698$88,951
BinanceHBAR/TRY $0.0698$84,362
WEEXHBAR/USDT $0.0697$82,102
WhiteBITHBAR/EUR $0.0698$62,817
BinanceHBAR/BTC $0.0700$61,372
BtcTurk | KriptoHBAR/TRY $0.0698$61,278
BitrueHBAR/USD1 $0.0697$56,855
MEXCHBAR/USDC $0.0697$55,890
KrakenHBAR/EUR $0.0699$51,578
FMFW.ioHBAR/BTC $0.0697$51,091
HitBTCHBAR/BTC $0.0697$51,091
Bit2MeHBAR/EUR $0.0699$50,546
BitkubHBAR/THB $0.0697$41,747
XT.COMHBAR/USDC $0.0697$40,271
BitKanHBAR/USDT $0.0697$38,216
LATOKENHBAR/USDT $0.0697$31,923
Coinbase ExchangeHBAR/USDT $0.0697$31,914
Bybit EUHBAR/USDC $0.0697$31,293
BitrueHBAR/USDC $0.0696$30,511
BittimeHBAR/USDT $0.0698$30,495
BittimeHBAR/IDR $0.0699$26,345
CoinExHBAR/USDT $0.0697$23,292
Crypto.com ExchangeHBAR/USDT $0.0698$20,665
PionexHBAR/USDT $0.0697$19,788
WhiteBITHBAR/BTC $0.0697$17,704
Binance USHBAR/USDT $0.0697$16,623
BinanceHBAR/BNB $0.0696$15,077
OKXHBAR/USDC $0.0697$14,204
BYDFiHBAR/USDC $0.0696$13,010
Bitstamp by RobinhoodHBAR/EUR $0.0699$12,662
BitrueHBAR/USDT $0.0697$11,699
Kanga GlobalHBAR/USDC $0.0697$6,908
WebotHBAR/USDT $0.0697$2,751
OKXHBAR/EUR $0.0698$2,534
CoinExHBAR/USDC $0.0697$2,495
Silk Suite0.0.786931/HBAR $0.0697$1,826
XBO.comHBAR/USDT $0.0696$1,630
KuCoinHBAR/BTC $0.0697$1,168
BitloHBAR/TRY $0.0698$823
TokoCryptoHBAR/USDT $0.0697$712
KorbitHBAR/KRW $0.0699$562
MudrexHBAR/USDT $0.0697$559
OKXHBAR/USD $0.0699$163
CoinzoomHBAR/USD $0.0697$135
WebotHBAR/USD $0.0699$109
CEX.IOHBAR/USDT $0.0697$20
CEX.IOHBAR/USD $0.0698$19
CEX.IOHBAR/USDC $0.0697$17
Coinbase International ExchangeHBAR/USDC $0.0674$1,381,267
Binance USHBAR/USD $0.0701$48,231
BtcTurk | KriptoHBAR/USDT $0.0702$35,758
Metal XHBAR/XMD $0.0705$31,270
CoinoneHBAR/KRW $0.0701$14,671
HataHBAR/MYR $0.0702$13,860
IndodaxHBAR/IDR $0.0701$13,116
KuCoinHBAR/USDC $0.0703$4,051
OKJHBAR/JPY $0.0706$3,029
CoinExHBAR/BTC $0.0702$2,536
OKXHBAR/TRY $0.0703$1,316
BitazzaHBAR/THB $0.0701$1,132
FoxbitHBAR/BRL $0.0706$623

About Hedera

Hedera is a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global innovators including Avery Dennison, Boeing, Deutsche Telekom, DLA Piper, FIS (WorldPay), Google, IBM, LG Electronics, Magalu, Nomura, Swirlds, Tata Communications, University College London (UCL), Wipro, and Zain Group.The Hedera Consensus Service (HCS) acts as a trust layer for any application or permissioned network and allows for the creation of an immutable and verifiable log of messages. Application messages are submitted to the Hedera network for consensus, given a trusted timestamp, and fairly ordered. Use HCS to track assets across a supply chain, create auditable logs of events in an advertising platform, or even use it as a decentralized ordering service.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,778.00
0.2%
ETH
$1,913.39
0%
USDT
$0.999
0%
BNB
$600.53
1.6%
USDC
$1.000
0%
XRP
$1.03
0.4%
SOL
$75.81
2.6%
TRX
$0.329
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$54.83
1.2%
DOGE
$0.0700
0%
USDS
$1.000
0%
RAIN
$0.0127
0.3%
LEO
$9.72
0.1%
ZEC
$511.62
0.9%
ADA
$0.198
1.2%
XMR
$380.48
0.2%
WBT
$56.05
0.1%
LINK
$8.29
1.2%
XLM
$0.164
0.9%
DAI
$1.000
0%
BCH
$215.56
0.1%
USD1
$1.000
0%
USDE
$1.000
0%
CC
$0.0959
3.4%