• Cryptos 21383
  • Exchanges 1499
  • Market Cap $2.96T 1.12%
  • 24h Vol $119.60B
  • Dominance BTC 59.1% ETH 11.5%
Hedera
Hedera Intelligence PanelHBAR market snapshot, momentum, supply and research checklist.
Calculator
Price$0.100554Current market price
Market Cap$4.41BRank #29
24h Volume$256.35MLiquidity activity
24h Range$0.091400 / $0.101256Low / High

Momentum Board

1H▼ -0.59%
24H▲ 8.26%
7D▲ 35.04%
14D▲ 27.76%
30D▲ 27.21%
200D▲ 3.04%
1Y▼ -54.28%

Supply Intelligence

Circulating43.83B
Total Supply50.00B
Max Supply50.00B

ATH / ATL Watch

All Time High$0.569229
All Time Low$0.009861
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Hedera Live Price Update & Market Capitalization

Hedera HBAR #27

$0.0804 0.27% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Facebook Block Explorer GitHub

Market Overview

Hedera current market price is $0.0804 with a 24 hour trading volume of $144.11M. The total available supply of Hedera is 50.00B HBAR with a maximum supply of 50.00B HBAR. It has secured Rank 27 in the cryptocurrency market with a marketcap of $3.52B. The HBAR price is 0.39% down in the last one hour.

The high price of the Hedera is $0.0842 and low price is $0.0786 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Hedera (HBAR)
Sell Hedera (HBAR)
Hedera Rank

27

Hedera Price

$0.0804

Market Cap

$3.52B 0.28%

Fully Diluted Valuation

$4.02B

Trading Volume(24h)

$144.11M

Circulating Supply

43.83B HBAR

Total Supply

50.00B HBAR

Max Supply

50.00B HBAR

High(24h)

$0.0842

Low(24h)

$0.0786

All-time High

$0.569 85.88%
15 Sep 2021

All-time Low

$0.009861 715.33%
02 Jan 2020

Cryptocurrency Hedera Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Hedera Historical Data Chart

1h

0.39%

24h

0.27%

7d

22.04%

14d

19.73%

30d

14.86%

60d

10.66%

200d

14.69%

1y

65.96%

Hedera Historical Data

Historical data of Hedera past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-12$10,463,051,371.75$389,832,057.75$0.25
2025-08-13$11,053,558,770.13$353,955,692.53$0.26
2025-08-14$11,291,681,238.82$438,838,082.24$0.27
2025-08-15$10,554,002,671.38$630,609,684.60$0.25
2025-08-16$10,496,640,619.63$390,604,053.46$0.25
2025-08-17$10,701,809,185.83$226,104,517.45$0.25
2025-08-18$10,706,247,563.87$233,912,521.06$0.25
2025-08-19$10,382,837,566.79$344,257,100.35$0.24
2025-08-20$9,802,005,156.56$316,250,489.72$0.23
2025-08-21$10,234,647,065.91$311,283,206.36$0.24
2025-08-22$9,977,736,098.60$217,134,569.85$0.24
2025-08-23$10,877,733,145.38$456,610,316.29$0.26
2025-08-24$10,738,536,306.50$217,782,617.25$0.25
2025-08-25$10,509,301,809.80$325,216,390.67$0.25
2025-08-26$9,775,492,017.71$349,373,638.35$0.23
2025-08-27$10,250,333,079.64$280,507,042.48$0.24
2025-08-28$10,066,479,669.15$236,392,205.39$0.24
2025-08-29$10,131,160,874.55$216,603,463.73$0.24
2025-08-30$9,668,647,815.65$356,857,094.78$0.23
2025-08-31$9,574,272,920.17$170,696,095.67$0.23
2025-09-01$9,277,293,349.26$149,904,975.68$0.22
2025-09-02$9,077,038,243.10$302,618,822.97$0.21
2025-09-03$9,343,269,673.58$264,383,384.01$0.22
2025-09-04$9,297,039,844.51$156,952,547.58$0.22
2025-09-05$9,055,203,421.59$202,678,893.79$0.21
2025-09-06$9,258,432,283.80$200,116,152.90$0.22
2025-09-07$9,097,948,353.49$82,741,626.79$0.21
2025-09-08$9,305,031,546.08$126,318,353.32$0.22
2025-09-09$9,614,607,051.09$207,650,075.93$0.23
2025-09-10$9,670,479,055.43$222,013,407.00$0.23
2025-09-11$9,925,021,338.18$201,325,546.01$0.23
2025-09-12$10,175,236,439.36$265,583,356.67$0.24
2025-09-13$10,413,999,896.85$279,988,791.76$0.25
2025-09-14$10,525,202,728.46$259,558,492.97$0.25
2025-09-15$10,207,348,979.40$221,721,975.48$0.24
2025-09-16$10,054,322,389.23$257,424,036.20$0.24
2025-09-17$10,093,512,408.18$184,298,730.61$0.24
2025-09-18$10,284,687,142.78$343,806,495.02$0.24
2025-09-19$10,450,520,416.97$315,590,307.95$0.25
2025-09-20$10,129,260,566.23$233,528,523.66$0.24
2025-09-21$10,265,299,567.15$168,350,683.97$0.24
2025-09-22$9,926,624,805.30$144,974,282.59$0.23
2025-09-23$9,423,185,147.76$358,143,594.70$0.22
2025-09-24$9,303,284,288.62$211,375,754.03$0.22
2025-09-25$9,381,058,448.90$189,707,137.74$0.22
2025-09-26$8,803,937,324.66$326,962,102.79$0.21
2025-09-27$9,084,178,985.17$225,948,247.08$0.21
2025-09-28$9,021,669,764.94$91,972,119.87$0.21
2025-09-29$9,164,701,116.31$114,560,026.29$0.22
2025-09-30$9,193,417,086.80$218,115,497.70$0.22
2025-10-01$9,133,315,162.01$238,251,269.62$0.22
2025-10-02$9,510,275,761.99$274,751,180.35$0.22
2025-10-03$9,639,604,975.72$244,255,047.80$0.23
2025-10-04$9,554,555,016.00$245,206,112.44$0.23
2025-10-05$9,206,394,048.76$191,087,808.64$0.22
2025-10-06$9,174,210,183.74$246,283,341.10$0.22
2025-10-07$9,764,799,338.28$338,430,517.78$0.23
2025-10-08$9,268,171,854.21$293,205,629.33$0.22
2025-10-09$9,305,733,094.66$245,143,707.69$0.22
2025-10-10$9,040,561,708.29$314,290,342.30$0.21
2025-10-11$6,991,084,537.30$640,861,627.97$0.16
2025-10-12$7,135,053,912.89$405,116,163.92$0.17
2025-10-13$7,865,959,333.69$319,049,709.97$0.19
2025-10-14$8,234,350,026.79$447,227,410.84$0.19
2025-10-15$8,070,520,555.45$440,943,926.19$0.19
2025-10-16$7,588,289,854.61$246,758,338.26$0.18
2025-10-17$7,228,361,059.88$309,590,226.59$0.17
2025-10-18$6,897,115,761.58$379,768,388.97$0.16
2025-10-19$7,036,878,198.42$139,902,096.25$0.17
2025-10-20$7,227,800,035.09$173,557,149.78$0.17
2025-10-21$7,453,285,602.95$195,088,528.13$0.18
2025-10-22$7,236,702,958.43$227,442,068.27$0.17
2025-10-23$7,040,986,259.91$222,874,927.63$0.17
2025-10-24$7,009,773,510.97$210,590,612.23$0.17
2025-10-25$7,251,699,295.24$207,473,529.84$0.17
2025-10-26$7,331,464,802.31$116,175,473.41$0.17
2025-10-27$7,643,542,094.07$155,958,022.09$0.18
2025-10-28$7,840,119,492.90$249,666,678.79$0.18
2025-10-29$8,265,540,902.94$1,037,068,349.06$0.19
2025-10-30$8,532,573,449.54$550,358,091.16$0.20
2025-10-31$8,339,685,210.74$645,208,633.28$0.20
2025-11-01$8,541,458,990.54$425,671,739.11$0.20
2025-11-02$8,334,526,977.51$294,543,798.88$0.20
2025-11-03$8,271,537,904.78$238,760,046.63$0.19
2025-11-04$7,444,732,404.49$398,882,762.07$0.18
2025-11-05$7,176,440,526.37$482,888,272.93$0.17
2025-11-06$7,442,620,973.61$309,978,581.80$0.17
2025-11-07$6,906,080,431.67$238,551,139.36$0.16
2025-11-08$7,526,025,869.04$374,230,737.28$0.18
2025-11-09$7,443,180,629.71$218,870,982.54$0.17
2025-11-10$7,499,059,658.25$208,625,752.94$0.18
2025-11-11$8,225,236,293.43$466,602,378.31$0.19
2025-11-12$7,551,925,712.84$300,305,733.56$0.18
2025-11-13$7,384,942,377.51$309,729,808.35$0.17
2025-11-14$6,983,426,956.94$369,172,285.47$0.16
2025-11-15$6,495,317,026.74$414,524,696.28$0.15
2025-11-16$6,571,723,972.32$190,297,619.42$0.15
2025-11-17$6,231,351,523.20$244,704,802.82$0.15
2025-11-18$6,181,290,985.74$291,008,685.37$0.15
2025-11-19$6,388,137,492.25$254,224,059.19$0.15
2025-11-20$6,148,349,653.20$238,916,305.17$0.14
2025-11-21$5,794,638,901.30$233,930,807.04$0.14
2025-11-22$5,554,711,302.62$363,030,994.68$0.13
2025-11-23$5,593,236,234.13$158,389,493.87$0.13
2025-11-24$6,294,155,114.00$429,968,719.52$0.15
2025-11-25$6,304,267,990.97$367,336,507.87$0.15
2025-11-26$6,153,532,074.74$231,276,339.74$0.14
2025-11-27$6,285,085,194.14$206,544,159.64$0.15
2025-11-28$6,247,635,624.98$170,867,190.38$0.15
2025-11-29$6,176,757,643.53$188,061,884.32$0.15
2025-11-30$6,092,799,339.74$104,173,021.98$0.14
2025-12-01$6,012,139,090.93$124,509,118.01$0.14
2025-12-02$5,663,009,344.63$214,917,821.00$0.13
2025-12-03$6,143,882,739.61$209,572,975.77$0.14
2025-12-04$6,210,327,313.84$262,016,408.90$0.15
2025-12-05$5,923,922,799.39$181,763,348.41$0.14
2025-12-06$5,699,726,047.35$149,044,387.48$0.13
2025-12-07$5,692,327,254.99$82,913,133.46$0.13
2025-12-08$5,563,829,610.12$163,613,731.93$0.13
2025-12-09$5,716,865,484.06$143,434,685.36$0.13
2025-12-10$5,906,952,635.95$174,018,117.40$0.14
2025-12-11$5,726,756,480.08$159,443,492.85$0.13
2025-12-12$5,519,272,869.70$149,026,926.71$0.13
2025-12-13$5,262,915,163.32$126,239,400.78$0.12
2025-12-14$5,226,303,176.20$83,391,480.00$0.12
2025-12-15$5,026,084,449.81$96,303,537.72$0.12
2025-12-16$4,848,692,105.04$117,750,234.48$0.11
2025-12-17$4,857,448,513.54$97,664,752.41$0.11
2025-12-18$4,664,626,539.45$103,494,817.28$0.11
2025-12-19$4,458,845,529.64$155,231,450.47$0.10
2025-12-20$4,789,381,289.03$161,157,845.51$0.11
2025-12-21$4,865,204,517.06$84,627,857.45$0.11
2025-12-22$4,787,637,626.87$89,571,351.37$0.11
2025-12-23$4,877,842,199.91$128,111,731.58$0.11
2025-12-24$4,725,910,388.76$100,325,007.04$0.11
2025-12-25$4,676,927,101.05$74,272,439.75$0.11
2025-12-26$4,658,316,697.88$73,552,704.78$0.11
2025-12-27$4,774,631,756.14$101,599,987.57$0.11
2025-12-28$4,926,622,858.74$61,121,158.12$0.12
2025-12-29$4,935,535,614.83$58,560,800.70$0.12
2025-12-30$4,819,409,463.35$115,110,716.13$0.11
2025-12-31$4,779,727,700.85$96,762,895.11$0.11
2026-01-01$4,551,110,700.67$117,047,538.26$0.11
2026-01-02$4,914,728,320.30$101,407,019.86$0.11
2026-01-03$5,224,405,668.79$189,363,512.72$0.12
2026-01-04$5,182,102,923.31$110,230,117.75$0.12
2026-01-05$5,394,669,071.86$162,685,015.84$0.13
2026-01-06$5,652,837,736.25$221,494,923.98$0.13
2026-01-07$5,513,136,349.73$251,095,463.95$0.13
2026-01-08$5,299,060,300.50$159,550,310.73$0.12
2026-01-09$5,172,231,079.71$163,464,646.74$0.12
2026-01-10$5,160,688,732.78$157,734,359.46$0.12
2026-01-11$5,071,774,084.45$58,001,181.69$0.12
2026-01-12$5,032,077,650.04$94,726,490.00$0.12
2026-01-13$4,934,250,971.70$154,518,400.64$0.12
2026-01-14$5,262,990,529.73$208,907,338.55$0.12
2026-01-15$5,288,026,943.90$255,537,460.80$0.12
2026-01-16$5,051,031,735.26$150,874,374.78$0.12
2026-01-17$5,094,647,222.08$122,658,247.98$0.12
2026-01-18$5,083,028,967.27$73,143,117.64$0.12
2026-01-19$4,740,432,133.03$93,404,769.60$0.11
2026-01-20$4,750,927,606.19$158,415,911.77$0.11
2026-01-21$4,544,903,356.22$150,231,736.05$0.11
2026-01-22$4,699,463,899.03$206,601,626.44$0.11
2026-01-23$4,654,419,877.01$100,873,985.53$0.11
2026-01-24$4,707,501,429.80$111,062,357.86$0.11
2026-01-25$4,683,528,178.64$55,577,091.66$0.11
2026-01-26$4,438,644,646.91$112,524,602.15$0.10
2026-01-27$4,584,801,697.96$103,281,486.46$0.11
2026-01-28$4,652,669,329.92$94,545,841.86$0.11
2026-01-29$4,629,169,656.27$108,257,927.28$0.11
2026-01-30$4,373,961,092.69$142,621,537.29$0.10
2026-01-31$4,254,086,733.72$177,403,890.88$0.10
2026-02-01$4,008,715,323.42$212,850,142.69$0.09
2026-02-02$3,830,771,671.21$134,744,198.01$0.09
2026-02-03$4,023,157,680.30$192,116,671.15$0.09
2026-02-04$3,912,059,654.71$147,394,448.91$0.09
2026-02-05$3,864,001,026.96$176,831,110.61$0.09
2026-02-06$3,430,126,321.77$271,085,214.58$0.08
2026-02-07$3,921,400,091.56$352,515,656.38$0.09
2026-02-08$3,887,778,302.39$132,402,795.53$0.09
2026-02-09$3,952,567,344.43$123,291,497.03$0.09
2026-02-10$3,963,184,732.01$108,729,858.28$0.09
2026-02-11$3,907,000,133.09$86,145,763.70$0.09
2026-02-12$3,864,128,889.96$100,936,326.42$0.09
2026-02-13$4,041,231,890.46$125,543,311.68$0.09
2026-02-14$4,282,306,991.09$102,737,251.91$0.10
2026-02-15$4,472,263,306.30$192,540,450.12$0.10
2026-02-16$4,339,223,884.78$129,227,800.82$0.10
2026-02-17$4,405,865,952.88$80,633,633.33$0.10
2026-02-18$4,429,634,827.96$77,784,550.54$0.10
2026-02-19$4,294,295,746.12$78,538,147.34$0.10
2026-02-20$4,233,014,574.80$70,811,342.30$0.10
2026-02-21$4,320,080,568.93$84,088,560.65$0.10
2026-02-22$4,340,027,761.27$48,417,052.03$0.10
2026-02-23$4,099,287,882.77$58,194,624.67$0.10
2026-02-24$4,126,314,763.89$77,046,584.42$0.10
2026-02-25$4,127,550,015.51$67,585,892.18$0.10
2026-02-26$4,401,419,021.64$125,360,822.96$0.10
2026-02-27$4,444,948,544.59$98,135,013.32$0.10
2026-02-28$4,340,154,056.67$107,190,572.81$0.10
2026-03-01$4,338,807,854.47$128,232,936.86$0.10
2026-03-02$4,198,928,397.33$97,191,858.41$0.10
2026-03-03$4,235,223,306.97$111,955,924.88$0.10
2026-03-04$4,187,700,519.68$108,666,043.68$0.10
2026-03-05$4,398,733,140.31$125,350,167.18$0.10
2026-03-06$4,311,504,871.58$83,378,808.94$0.10
2026-03-07$4,225,766,554.65$72,009,447.58$0.10
2026-03-08$4,147,100,999.48$40,410,394.12$0.10
2026-03-09$4,072,969,507.66$62,058,414.29$0.09
2026-03-10$4,087,786,108.71$89,191,534.12$0.09
2026-03-11$4,117,059,437.32$92,022,475.27$0.10
2026-03-12$4,085,419,222.46$78,128,006.99$0.09
2026-03-13$4,097,590,529.05$61,890,930.54$0.09
2026-03-14$4,111,689,709.58$102,648,369.71$0.09
2026-03-15$4,047,466,737.41$74,255,965.39$0.09
2026-03-16$4,175,311,715.14$91,919,156.93$0.10
2026-03-17$4,333,506,340.88$137,590,497.99$0.10
2026-03-18$4,279,215,870.95$91,755,461.08$0.10
2026-03-19$4,141,799,659.59$89,421,265.84$0.10
2026-03-20$4,024,517,075.41$70,834,758.40$0.09
2026-03-21$4,037,846,124.15$52,674,274.35$0.09
2026-03-22$3,931,982,701.41$41,130,638.34$0.09
2026-03-23$3,871,608,296.50$72,058,098.75$0.09
2026-03-24$4,040,350,748.95$113,952,349.40$0.09
2026-03-25$4,082,951,384.87$78,394,485.24$0.09
2026-03-26$4,099,891,092.60$83,157,141.50$0.09
2026-03-27$3,944,336,089.28$65,189,087.86$0.09
2026-03-28$3,857,402,703.07$67,962,563.46$0.09
2026-03-29$3,890,898,597.56$50,740,903.86$0.09
2026-03-30$3,812,384,038.92$50,747,775.34$0.09
2026-03-31$3,766,128,297.47$57,393,433.44$0.09
2026-04-01$3,790,811,367.72$95,374,574.89$0.09
2026-04-02$3,836,489,758.24$76,689,364.49$0.09
2026-04-03$3,824,006,621.22$65,361,196.75$0.09
2026-04-04$3,801,010,530.22$58,048,336.51$0.09
2026-04-05$3,790,772,164.92$36,224,685.95$0.09
2026-04-06$3,832,338,527.77$47,230,305.50$0.09
2026-04-07$3,788,906,859.70$68,094,053.48$0.09
2026-04-08$4,004,663,232.31$82,558,269.44$0.09
2026-04-09$3,847,778,957.02$120,022,993.19$0.09
2026-04-10$3,871,822,304.68$70,893,645.16$0.09
2026-04-11$3,878,411,809.64$67,373,352.20$0.09
2026-04-12$3,823,412,959.61$48,591,821.22$0.09
2026-04-13$3,696,581,875.97$53,141,470.58$0.09
2026-04-14$3,805,256,613.46$79,759,112.20$0.09
2026-04-15$3,691,717,185.76$62,791,301.52$0.09
2026-04-16$3,778,073,401.27$64,107,788.03$0.09
2026-04-17$3,932,761,041.46$100,053,438.33$0.09
2026-04-18$3,934,592,861.61$103,385,387.13$0.09
2026-04-19$3,848,218,197.20$60,241,256.71$0.09
2026-04-20$3,783,469,304.04$79,051,674.86$0.09
2026-04-21$3,888,852,755.86$111,438,890.50$0.09
2026-04-22$3,914,095,615.71$73,924,598.98$0.09
2026-04-23$3,934,987,425.97$84,322,143.81$0.09
2026-04-24$3,935,148,242.97$55,814,847.44$0.09
2026-04-25$3,942,375,388.56$57,358,440.91$0.09
2026-04-26$3,954,044,981.00$47,321,831.64$0.09
2026-04-27$4,000,484,697.48$58,642,918.24$0.09
2026-04-28$3,893,671,954.81$67,813,515.09$0.09
2026-04-29$3,858,099,670.62$44,996,737.31$0.09
2026-04-30$3,845,737,052.53$61,251,463.87$0.09
2026-05-01$3,788,454,099.05$40,782,778.21$0.09
2026-05-02$3,823,601,501.25$46,803,486.88$0.09
2026-05-03$3,842,193,691.38$30,277,098.34$0.09
2026-05-04$3,804,624,329.22$33,401,998.14$0.09
2026-05-05$3,805,209,949.85$64,691,910.03$0.09
2026-05-06$3,917,422,451.16$69,884,617.59$0.09
2026-05-07$3,966,965,936.36$76,322,059.05$0.09
2026-05-08$3,908,563,953.51$70,680,900.58$0.09
2026-05-09$4,022,374,337.78$62,096,582.23$0.09
2026-05-10$4,030,722,840.55$53,750,407.11$0.09
2026-05-11$4,225,953,698.09$110,286,875.25$0.10
2026-05-12$4,199,967,973.39$84,150,858.51$0.10
2026-05-13$4,068,065,136.32$73,181,447.86$0.09
2026-05-14$4,050,147,949.89$72,935,401.22$0.09
2026-05-15$4,115,520,019.74$87,683,209.37$0.09
2026-05-16$4,026,065,748.23$61,338,193.22$0.09
2026-05-17$3,956,272,206.50$42,351,093.42$0.09
2026-05-18$3,905,706,291.12$38,170,257.27$0.09
2026-05-19$3,908,524,745.33$51,402,279.29$0.09
2026-05-20$3,835,490,594.36$39,287,620.61$0.09
2026-05-21$3,848,394,838.92$36,423,569.03$0.09
2026-05-22$3,894,018,794.85$48,599,624.90$0.09
2026-05-23$3,809,055,146.55$72,780,781.69$0.09
2026-05-24$3,886,621,240.99$68,740,322.48$0.09
2026-05-25$3,833,215,371.05$37,863,489.81$0.09
2026-05-26$3,817,414,889.79$40,105,659.17$0.09
2026-05-27$3,751,090,659.43$51,274,739.89$0.09
2026-05-28$3,709,635,663.03$49,964,531.51$0.09
2026-05-29$3,942,647,740.53$274,316,227.62$0.09
2026-05-30$4,308,058,511.65$327,767,589.49$0.10
2026-05-31$4,126,486,941.82$422,002,441.72$0.10
2026-06-01$4,183,816,062.96$149,332,922.84$0.10
2026-06-02$3,999,662,101.77$136,796,981.43$0.09
2026-06-03$3,765,650,093.05$104,807,029.58$0.09
2026-06-04$3,693,459,718.21$86,790,933.60$0.09
2026-06-05$3,631,106,824.94$124,178,821.57$0.08
2026-06-06$3,480,604,845.35$153,496,895.13$0.08
2026-06-07$3,457,364,224.84$87,703,316.89$0.08
2026-06-08$3,551,525,382.16$55,765,230.11$0.08
2026-06-09$3,525,480,569.16$48,637,642.31$0.08
2026-06-10$3,444,802,285.20$48,039,497.57$0.08
2026-06-11$3,367,874,687.33$53,253,952.66$0.08
2026-06-12$3,434,231,376.41$62,183,965.24$0.08
2026-06-13$3,375,234,305.62$63,700,609.21$0.08
2026-06-14$3,395,627,277.13$42,725,769.38$0.08
2026-06-15$3,518,627,015.71$59,438,938.30$0.08
2026-06-16$3,588,309,465.53$92,618,374.95$0.08
2026-06-17$3,504,645,561.96$79,865,307.72$0.08
2026-06-18$3,529,000,099.98$84,784,828.07$0.08
2026-06-19$3,485,719,800.02$74,215,024.09$0.08
2026-06-20$3,497,219,221.05$58,994,558.10$0.08
2026-06-21$3,502,195,814.51$50,743,311.63$0.08
2026-06-22$3,391,380,017.64$40,598,827.43$0.08
2026-06-23$3,418,846,671.39$51,348,019.00$0.08
2026-06-24$3,368,553,039.55$50,013,029.37$0.08
2026-06-25$3,286,230,862.98$81,542,096.63$0.08
2026-06-26$3,190,301,180.25$72,483,334.34$0.07
2026-06-27$3,077,273,549.47$68,478,579.84$0.07
2026-06-28$3,123,677,821.67$52,088,587.41$0.07
2026-06-29$3,083,841,738.44$43,067,966.36$0.07
2026-06-30$3,111,023,346.62$53,872,837.94$0.07
2026-07-01$3,018,674,093.60$68,045,025.47$0.07
2026-07-02$3,122,450,654.60$70,945,437.88$0.07
2026-07-03$3,100,674,702.53$66,186,373.45$0.07
2026-07-04$3,210,245,710.14$95,019,239.45$0.07
2026-07-05$3,382,846,643.26$85,851,863.73$0.08
2026-07-06$3,338,019,390.30$53,110,597.23$0.08
2026-07-07$3,208,634,567.96$59,910,867.03$0.07
2026-07-08$3,105,315,955.57$60,417,665.86$0.07
2026-07-09$3,035,297,715.52$49,854,645.58$0.07
2026-07-10$3,059,891,353.86$51,752,898.20$0.07
2026-07-11$3,078,238,538.35$40,616,483.18$0.07
2026-07-12$2,997,917,718.33$97,995,191.64$0.07
2026-07-13$2,957,831,260.35$49,216,765.50$0.07
2026-07-14$2,913,809,281.66$50,367,152.32$0.07
2026-07-15$2,948,454,218.73$62,255,832.39$0.07
2026-07-16$2,973,944,657.73$48,987,276.66$0.07
2026-07-17$2,912,287,058.31$50,323,638.11$0.07
2026-07-18$2,885,467,623.17$46,948,916.27$0.07
2026-07-19$2,937,716,595.89$34,098,856.65$0.07
2026-07-20$2,912,503,280.29$34,674,040.68$0.07
2026-07-21$2,918,541,296.03$44,752,766.44$0.07
2026-07-22$3,044,064,765.70$69,990,630.88$0.07
2026-07-23$3,187,163,278.84$83,726,423.06$0.07
2026-07-24$3,114,147,052.85$69,083,140.61$0.07
2026-07-25$3,104,593,464.94$45,599,413.46$0.07
2026-07-26$3,104,912,458.74$32,537,858.88$0.07
2026-07-27$3,072,475,450.99$31,346,019.85$0.07
2026-07-28$2,982,477,887.85$39,976,781.13$0.07
2026-07-29$2,996,254,640.06$47,190,769.75$0.07
2026-07-30$2,969,356,270.05$34,228,437.77$0.07
2026-07-31$2,994,542,235.01$32,901,432.13$0.07
2026-08-01$3,012,530,523.24$37,257,262.82$0.07
2026-08-02$3,023,846,301.79$38,951,779.62$0.07
2026-08-03$3,065,372,065.78$37,622,663.24$0.07
2026-08-04$3,088,725,724.40$42,913,399.67$0.07
2026-08-05$3,037,377,233.56$49,407,391.69$0.07
2026-08-06$3,024,143,417.89$36,819,975.37$0.07
2026-08-07$2,985,419,133.82$40,335,865.29$0.07
2026-08-08$2,979,153,181.07$36,422,195.79$0.07
2026-08-09$3,020,898,328.13$31,730,019.44$0.07
2026-08-10$3,000,887,118.80$31,190,664.93$0.07
2026-08-11$2,960,990,865.51$33,337,941.48$0.07
2026-08-11$2,972,342,600.40$33,827,834.60$0.07

Hedera Markets

Compare live prices of Hedera on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceHBAR/USDT $0.0804$20,982,036
Coinbase International ExchangeHBAR/USDC $0.0804$10,666,269
Coinbase ExchangeHBAR/USD $0.0804$10,541,001
BTCCHBAR/USDT $0.0804$10,491,018
XT.COMHBAR/USDT $0.0804$10,481,289
BitDeltaHBAR/USDT $0.0804$10,159,158
ToobitHBAR/USDT $0.0804$8,758,343
HibtHBAR/USDT $0.0804$7,086,796
HotcoinHBAR/USDT $0.0804$4,367,810
OKXHBAR/USDT $0.0804$4,325,006
GateHBAR/USDT $0.0804$4,091,680
BybitHBAR/USDT $0.0804$4,049,098
LBankHBAR/USDT $0.0804$3,546,784
HTXHBAR/USDT $0.0803$2,901,707
WhiteBITHBAR/USDT $0.0804$2,449,184
DigiFinexHBAR/USDT $0.0804$2,299,665
Bitstamp by RobinhoodHBAR/USD $0.0804$2,260,912
KuCoinHBAR/USDT $0.0804$1,862,564
BinanceHBAR/USDC $0.0804$1,746,419
PhemexHBAR/USDT $0.0803$1,695,753
BitvavoHBAR/EUR $0.0804$1,637,967
KrakenHBAR/USD $0.0803$1,236,776
Crypto.com ExchangeHBAR/USD $0.0804$1,215,105
WhiteBITHBAR/WBT $0.0805$1,112,842
FMFW.ioHBAR/USDT $0.0803$1,036,086
HitBTCHBAR/USDT $0.0803$1,036,086
KCEXHBAR/USDT $0.0804$992,721
BitgetHBAR/USDT $0.0805$892,404
SAFEbitHBAR/TRY $0.0806$800,620
BingXHBAR/USDT $0.0804$759,434
BVOXHBAR/USDT $0.0804$690,863
BitunixHBAR/USDT $0.0804$682,260
MEXCHBAR/USDT $0.0804$668,445
WEEXHBAR/USDT $0.0804$626,930
BitrueHBAR/XRP $0.0804$524,288
LATOKENHBAR/USDT $0.0804$505,978
BinanceHBAR/TRY $0.0804$392,684
KrakenHBAR/EUR $0.0804$343,697
WhiteBITHBAR/EUR $0.0804$337,126
Bit2MeHBAR/EUR $0.0804$336,823
BitazzaHBAR/USDT $0.0804$261,786
WhiteBITHBAR/USDC $0.0804$254,730
Coinbase ExchangeHBAR/USDT $0.0803$249,898
BitKanHBAR/USDT $0.0803$239,658
CoinExHBAR/USDT $0.0804$232,453
BtcTurk | KriptoHBAR/TRY $0.0803$230,882
BitrueHBAR/USD1 $0.0804$188,641
XT.COMHBAR/USDC $0.0804$174,647
Binance USHBAR/USDT $0.0804$141,050
PionexHBAR/USDT $0.0804$135,654
BitkubHBAR/THB $0.0804$115,122
BitrueHBAR/USDT $0.0804$112,540
CoinoneHBAR/KRW $0.0803$109,597
MEXCHBAR/USDC $0.0805$101,750
Bybit EUHBAR/USDC $0.0804$93,371
Binance USHBAR/USD $0.0804$71,549
IndodaxHBAR/IDR $0.0804$62,152
OKXHBAR/USDC $0.0804$56,817
BitrueHBAR/USDC $0.0804$52,922
BtcTurk | KriptoHBAR/USDT $0.0804$50,488
BinanceHBAR/BNB $0.0802$37,759
BybitHBAR/USDC $0.0805$36,493
Bitstamp by RobinhoodHBAR/EUR $0.0804$34,409
BittimeHBAR/USDT $0.0805$31,172
BittimeHBAR/IDR $0.0803$30,664
OKXHBAR/EUR $0.0806$27,532
XBO.comHBAR/USDT $0.0803$22,482
OKXHBAR/USD $0.0804$22,406
BYDFiHBAR/USDC $0.0804$15,857
TokoCryptoHBAR/USDT $0.0804$13,740
OKXHBAR/TRY $0.0803$10,281
WebotHBAR/USDT $0.0804$9,567
Kanga GlobalHBAR/USDC $0.0805$8,160
WebotHBAR/USD $0.0804$6,218
BitazzaHBAR/THB $0.0804$4,703
HataHBAR/MYR $0.0803$4,507
CoinExHBAR/USDC $0.0804$3,433
MudrexHBAR/USDT $0.0804$2,706
BitloHBAR/TRY $0.0805$611
CEX.IOHBAR/USDT $0.0804$480
CEX.IOHBAR/USD $0.0805$61
GiottusHBAR/USDT $0.0804$60
CoinzoomHBAR/USD $0.0804$40
CEX.IOHBAR/USDC $0.0805$33
UpbitHBAR/KRW $0.0810$4,670,094
AzbitHBAR/USDT $0.0820$3,544,163
BithumbHBAR/KRW $0.0810$2,556,566
BinanceHBAR/BTC $0.0805$256,356
WhiteBITHBAR/BTC $0.0802$206,917
Crypto.com ExchangeHBAR/USDT $0.0802$198,063
Metal XHBAR/XMD $0.0802$38,001
FMFW.ioHBAR/BTC $0.0800$37,784
HitBTCHBAR/BTC $0.0800$37,784
BTCMarketsHBAR/AUD $0.0807$26,588
KuCoinHBAR/USDC $0.0806$17,959
KorbitHBAR/KRW $0.0809$16,304
KuCoinHBAR/BTC $0.0800$7,124
ZebPayHBAR/INR $0.0845$4,783
CoinExHBAR/BTC $0.0802$3,825
Mercado BitcoinHBAR/BRL $0.0808$2,349

About Hedera

Hedera is a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global innovators including Avery Dennison, Boeing, Deutsche Telekom, DLA Piper, FIS (WorldPay), Google, IBM, LG Electronics, Magalu, Nomura, Swirlds, Tata Communications, University College London (UCL), Wipro, and Zain Group.The Hedera Consensus Service (HCS) acts as a trust layer for any application or permissioned network and allows for the creation of an immutable and verifiable log of messages. Application messages are submitted to the Hedera network for consensus, given a trusted timestamp, and fairly ordered. Use HCS to track assets across a supply chain, create auditable logs of events in an advertising platform, or even use it as a decentralized ordering service.

Cryptocurrency Latest News & Updates

LayerZero backs regulated stablecoins for bank adoption

LayerZero says regulated stablecoins are key to institutional adoption after Anchorage selected its OFT standard for cross-chain issuance....

Read More
BlackRock stays overweight U.S. stocks as AI lifts earnings

BlackRock's Q4 outlook keeps U.S. equities overweight as AI lifts earnings, while higher yields favor short-term bonds and selective credit....

Read More
21Shares launches Zcash ETP after U.S. ETF debut

21Shares launched physically backed Zcash and ether.fi ETPs on Euronext Paris and Amsterdam, with each product charging a 2.5% annual fee....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.1% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.5% USDC 2.5% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$87,142.00
1.93%
ETH
$2,781.91
1.9%
USDT
$1.000
0.01%
BNB
$796.35
1.18%
XRP
$1.65
8.62%
USDC
$1.000
0%
SOL
$119.51
2.62%
TRX
$0.344
1.26%
ZEC
$1,598.35
9.03%
FIGR_HELOC
$1.03
1.76%
HYPE
$97.42
4.32%
DOGE
$0.104
2.94%
XMR
$572.39
0.35%
WBT
$87.55
1.8%
LINK
$13.15
1.79%
ADA
$0.260
5.13%
USDS
$1.000
0%
RAIN
$0.0132
3.79%
LEO
$8.97
0.08%
XLM
$0.224
5.27%
BCH
$340.64
28.99%
UNI
$10.44
17.41%
NEAR
$4.35
1.36%
LTC
$63.97
5.32%
AVAX
$11.15
2.75%