• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.3% ETH 11.5%
PancakeSwap
PancakeSwap Intelligence PanelCAKE market snapshot, momentum, supply and research checklist.
Calculator
Price$2.72Current market price
Market Cap$866.19MRank #87
24h Volume$116.05MLiquidity activity
24h Range$2.46 / $2.70Low / High

Momentum Board

1H▼ -0.74%
24H▲ 8.77%
7D▲ 22.44%
14D▲ 16.67%
30D▲ 55.05%
200D▲ 63.60%
1Y▲ 1.82%

Supply Intelligence

Circulating319.00M
Total Supply330.63M
Max Supply400.00M

ATH / ATL Watch

All Time High$43.96
All Time Low$0.194441
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

PancakeSwap Live Price Update & Market Capitalization

PancakeSwap CAKE #98

$1.74 1.79% (1d)

Add to Watchlist Official Website View Whitepaper Forum Reddit Twitter Block Explorer GitHub

Market Overview

PancakeSwap current market price is $1.74 with a 24 hour trading volume of $48.39M. The total available supply of PancakeSwap is 332.88M CAKE with a maximum supply of 400.00M CAKE. It has secured Rank 98 in the cryptocurrency market with a marketcap of $556.93M. The CAKE price is 0.01% down in the last one hour.

The high price of the PancakeSwap is $1.77 and low price is $1.72 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy PancakeSwap (CAKE)
Sell PancakeSwap (CAKE)
PancakeSwap Rank

98

PancakeSwap Price

$1.74

Market Cap

$556.93M 1.7%

Fully Diluted Valuation

$578.25M

Trading Volume(24h)

$48.39M

Circulating Supply

320.61M CAKE

Total Supply

332.88M CAKE

Max Supply

400.00M CAKE

High(24h)

$1.77

Low(24h)

$1.72

All-time High

$43.96 96.05%
30 Apr 2021

All-time Low

$0.194 792.46%
03 Nov 2020

Cryptocurrency PancakeSwap Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

PancakeSwap Historical Data Chart

1h

0.01%

24h

1.79%

7d

18.7%

14d

19.65%

30d

24.34%

60d

31.45%

200d

9.8%

1y

35.29%

PancakeSwap Historical Data

Historical data of PancakeSwap past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-15$873,744,717.45$46,242,648.11$2.53
2025-09-16$848,471,787.89$46,972,202.50$2.46
2025-09-17$877,894,639.73$51,946,146.21$2.55
2025-09-18$931,261,717.99$150,333,249.71$2.70
2025-09-19$940,087,476.53$117,091,461.02$2.72
2025-09-20$934,539,311.61$92,763,992.28$2.70
2025-09-21$1,055,772,114.12$300,128,163.23$3.06
2025-09-22$1,002,822,785.46$212,124,057.82$2.90
2025-09-23$911,090,889.44$179,467,310.26$2.64
2025-09-24$960,396,612.99$155,862,683.19$2.78
2025-09-25$959,758,267.83$134,885,773.72$2.78
2025-09-26$937,568,629.35$113,860,849.32$2.60
2025-09-27$942,603,933.66$75,760,079.54$2.61
2025-09-28$940,185,033.59$58,364,964.89$2.60
2025-09-29$954,620,472.16$57,783,822.72$2.64
2025-09-30$890,533,620.74$87,826,265.67$2.59
2025-10-01$862,740,151.25$59,418,902.57$2.51
2025-10-02$889,347,146.80$58,052,973.76$2.59
2025-10-03$1,069,832,625.14$272,071,128.51$3.11
2025-10-04$1,250,337,495.04$943,434,575.80$3.63
2025-10-05$1,179,413,307.05$330,418,433.45$3.42
2025-10-06$1,104,580,016.55$223,019,133.76$3.22
2025-10-07$1,297,800,086.56$733,842,019.83$3.79
2025-10-08$1,512,837,953.99$1,119,447,787.35$4.38
2025-10-09$1,389,902,551.14$727,513,500.36$4.05
2025-10-10$1,286,373,485.18$605,796,837.96$3.74
2025-10-11$971,498,219.67$688,014,405.84$2.82
2025-10-12$911,956,971.38$325,503,133.49$2.65
2025-10-13$1,176,673,519.49$631,523,481.23$3.42
2025-10-14$1,247,899,888.78$561,411,661.33$3.64
2025-10-15$1,208,005,382.87$738,415,452.23$3.51
2025-10-16$1,038,465,995.07$642,692,493.83$3.03
2025-10-17$992,357,410.64$292,637,716.92$2.90
2025-10-18$975,128,264.30$267,511,538.82$2.84
2025-10-19$986,746,228.08$168,964,060.87$2.88
2025-10-20$995,834,970.38$140,146,075.33$2.90
2025-10-21$995,471,600.78$240,857,655.43$2.91
2025-10-22$924,240,232.83$315,083,756.12$2.70
2025-10-23$929,598,928.17$207,033,583.21$2.72
2025-10-24$941,357,611.47$213,163,736.18$2.75
2025-10-25$910,168,483.21$162,973,925.04$2.66
2025-10-26$925,547,296.22$101,089,473.15$2.70
2025-10-27$962,124,157.96$122,982,973.61$2.81
2025-10-28$917,478,593.86$153,163,685.17$2.69
2025-10-29$890,950,463.70$116,117,334.46$2.61
2025-10-30$874,067,873.00$121,755,395.07$2.57
2025-10-31$817,975,325.62$142,467,844.70$2.40
2025-11-01$825,240,216.96$112,445,100.89$2.42
2025-11-02$858,975,998.21$71,190,540.99$2.52
2025-11-03$848,069,933.54$85,354,971.60$2.49
2025-11-04$762,573,496.29$152,229,485.89$2.22
2025-11-05$747,637,902.85$187,006,466.64$2.18
2025-11-06$777,192,195.22$116,268,828.57$2.26
2025-11-07$775,581,040.97$87,100,516.93$2.26
2025-11-08$853,711,674.05$162,326,868.05$2.50
2025-11-09$863,559,535.46$132,307,148.87$2.51
2025-11-10$871,850,326.88$113,341,886.79$2.54
2025-11-11$890,313,415.75$156,818,039.16$2.63
2025-11-12$854,289,610.55$240,242,945.06$2.52
2025-11-13$835,630,120.54$107,481,123.25$2.47
2025-11-14$813,830,349.41$98,895,831.97$2.40
2025-11-15$793,199,984.09$139,798,697.89$2.34
2025-11-16$820,396,942.58$81,157,755.49$2.42
2025-11-17$799,871,540.09$90,090,025.12$2.36
2025-11-18$781,330,304.01$107,323,173.05$2.31
2025-11-19$808,214,107.34$100,386,743.59$2.39
2025-11-20$773,501,597.71$87,848,673.21$2.29
2025-11-21$743,843,700.07$78,721,929.03$2.20
2025-11-22$701,634,218.56$151,170,253.70$2.07
2025-11-23$765,041,721.97$151,948,417.28$2.26
2025-11-24$760,175,099.58$82,578,128.06$2.25
2025-11-25$797,581,585.42$143,471,804.94$2.36
2025-11-26$817,622,316.66$68,359,441.17$2.42
2025-11-27$833,781,140.41$60,912,301.89$2.47
2025-11-28$837,865,993.73$53,792,457.48$2.48
2025-11-29$809,194,655.37$71,861,093.17$2.40
2025-11-30$794,922,251.43$37,529,422.47$2.35
2025-12-01$804,829,278.61$39,496,311.75$2.38
2025-12-02$762,662,983.05$114,945,181.56$2.26
2025-12-03$802,707,000.70$98,109,845.07$2.38
2025-12-04$809,633,461.03$81,016,573.43$2.40
2025-12-05$790,842,292.00$47,116,144.86$2.35
2025-12-06$768,028,223.22$49,859,516.41$2.28
2025-12-07$761,889,847.38$30,244,988.08$2.26
2025-12-08$754,227,318.65$39,419,387.38$2.24
2025-12-09$780,584,476.74$51,341,851.08$2.32
2025-12-10$797,948,236.94$55,811,536.91$2.37
2025-12-11$782,664,746.96$51,117,525.53$2.32
2025-12-12$761,142,792.33$61,664,813.35$2.26
2025-12-13$744,768,474.83$41,960,848.89$2.21
2025-12-14$761,804,693.26$30,714,129.89$2.26
2025-12-15$722,390,381.59$42,491,072.14$2.15
2025-12-16$682,416,643.64$65,015,806.89$2.03
2025-12-17$689,798,052.34$63,788,631.54$2.05
2025-12-18$622,928,980.89$101,422,653.59$1.85
2025-12-19$603,475,971.05$75,658,243.42$1.79
2025-12-20$618,450,074.77$37,576,783.60$1.84
2025-12-21$623,635,347.48$30,595,355.13$1.86
2025-12-22$606,012,417.31$53,351,812.87$1.80
2025-12-23$621,416,677.90$44,092,491.40$1.85
2025-12-24$604,848,471.94$33,101,253.79$1.80
2025-12-25$617,012,841.64$26,031,067.28$1.84
2025-12-26$604,617,814.14$27,762,261.65$1.80
2025-12-27$607,676,665.38$30,289,564.33$1.81
2025-12-28$623,175,166.55$20,653,477.60$1.85
2025-12-29$628,207,531.29$28,417,039.96$1.87
2025-12-30$614,742,672.18$40,194,815.62$1.83
2025-12-31$625,847,855.98$25,898,070.92$1.86
2026-01-01$631,735,496.52$36,496,894.81$1.88
2026-01-02$666,464,914.98$46,778,254.42$1.99
2026-01-03$672,562,916.76$34,208,770.68$2.00
2026-01-04$669,759,516.12$33,792,620.63$1.99
2026-01-05$694,950,783.26$30,703,759.08$2.07
2026-01-06$694,561,026.64$46,896,260.06$2.07
2026-01-07$685,038,084.26$65,745,091.01$2.04
2026-01-08$657,347,637.53$46,845,704.78$1.96
2026-01-09$652,337,779.03$30,388,427.91$1.94
2026-01-10$701,129,888.08$33,449,580.29$2.09
2026-01-11$712,982,660.70$47,917,307.96$2.13
2026-01-12$695,816,991.90$47,872,387.08$2.07
2026-01-13$680,669,859.02$46,688,714.69$2.03
2026-01-14$708,047,925.95$73,552,738.13$2.12
2026-01-15$733,432,976.58$46,848,019.29$2.13
2026-01-16$718,333,777.02$89,997,396.41$2.09
2026-01-17$747,363,652.42$46,600,420.04$2.17
2026-01-18$722,274,872.38$43,316,373.72$2.10
2026-01-19$730,644,999.62$41,681,395.01$2.12
2026-01-20$698,663,827.65$47,604,369.97$2.09
2026-01-21$660,766,613.35$52,532,050.02$1.98
2026-01-22$672,908,408.13$54,637,231.84$2.01
2026-01-23$674,603,754.29$53,153,429.07$2.02
2026-01-24$682,093,060.57$37,205,427.20$2.04
2026-01-25$693,706,252.08$27,255,854.90$2.08
2026-01-26$655,423,740.99$43,979,681.57$1.96
2026-01-27$673,114,665.72$38,959,005.94$2.02
2026-01-28$680,294,889.47$36,914,626.58$2.04
2026-01-29$677,940,980.34$34,818,617.19$2.03
2026-01-30$626,386,398.03$60,027,372.66$1.88
2026-01-31$592,499,018.19$76,026,058.24$1.78
2026-02-01$538,290,422.39$88,144,069.31$1.61
2026-02-02$548,872,446.58$52,616,359.43$1.65
2026-02-03$560,334,163.84$61,997,548.18$1.68
2026-02-04$552,851,967.71$55,481,862.26$1.66
2026-02-05$538,955,283.58$66,155,317.67$1.62
2026-02-06$455,661,096.87$99,564,732.16$1.37
2026-02-07$493,679,254.11$74,449,760.91$1.48
2026-02-08$503,301,955.47$58,722,837.77$1.51
2026-02-09$533,059,161.03$32,743,643.44$1.60
2026-02-10$451,823,132.39$32,386,100.15$1.36
2026-02-11$516,984,404.99$22,554,626.74$1.32
2026-02-12$489,703,494.60$46,089,561.05$1.47
2026-02-13$519,442,292.86$30,601,345.65$1.56
2026-02-14$489,720,887.29$46,684,448.93$1.47
2026-02-15$514,587,442.28$38,709,975.04$1.55
2026-02-16$495,155,369.82$42,245,890.37$1.49
2026-02-17$525,474,829.13$30,932,118.53$1.59
2026-02-18$525,283,651.37$29,121,240.90$1.59
2026-02-19$498,006,804.44$35,736,880.95$1.50
2026-02-20$489,567,378.04$37,658,147.40$1.48
2026-02-21$502,397,799.81$37,077,286.75$1.52
2026-02-22$532,225,787.14$28,177,173.02$1.61
2026-02-23$515,656,869.88$26,404,394.21$1.56
2026-02-24$474,487,202.08$40,454,320.77$1.43
2026-02-25$470,527,779.85$38,944,071.66$1.42
2026-02-26$484,667,631.58$58,230,055.94$1.47
2026-02-27$496,517,019.68$42,133,698.73$1.50
2026-02-28$509,785,016.36$33,523,211.52$1.54
2026-03-01$498,233,539.14$41,582,391.73$1.51
2026-03-02$500,734,408.35$38,383,547.43$1.51
2026-03-03$510,410,205.07$39,780,028.17$1.54
2026-03-04$511,407,288.51$38,701,120.79$1.55
2026-03-05$522,467,193.58$42,841,089.95$1.58
2026-03-06$532,093,520.27$34,568,911.76$1.61
2026-03-07$544,953,552.97$25,383,796.07$1.65
2026-03-08$556,061,584.97$21,999,504.92$1.68
2026-03-09$530,955,936.01$26,553,531.60$1.61
2026-03-10$511,492,588.36$42,819,498.35$1.55
2026-03-11$530,133,159.87$32,317,310.25$1.61
2026-03-12$456,751,032.88$22,549,667.09$1.38
2026-03-13$543,314,790.71$29,896,256.11$1.65
2026-03-14$538,130,940.87$33,844,735.67$1.63
2026-03-15$577,614,422.48$22,149,917.19$1.75
2026-03-16$514,184,452.11$179,774,086.71$1.56
2026-03-17$541,250,837.10$53,013,321.43$1.64
2026-03-18$544,061,922.24$41,849,096.39$1.65
2026-03-19$550,014,283.15$32,025,966.16$1.67
2026-03-20$546,913,014.47$30,362,111.04$1.66
2026-03-21$461,358,252.39$22,883,803.01$1.40
2026-03-22$444,767,119.67$20,730,438.90$1.35
2026-03-23$515,020,611.41$41,526,344.00$1.56
2026-03-24$520,526,881.08$43,380,336.25$1.58
2026-03-25$553,478,096.86$27,852,773.79$1.68
2026-03-26$571,006,574.50$25,009,160.60$1.74
2026-03-27$554,731,947.95$27,025,685.54$1.69
2026-03-28$447,805,492.46$34,950,958.33$1.36
2026-03-29$452,802,209.92$25,514,649.10$1.38
2026-03-30$442,240,389.55$26,211,961.99$1.34
2026-03-31$453,058,580.49$23,139,953.84$1.38
2026-04-01$475,962,854.42$25,492,939.10$1.39
2026-04-02$478,638,980.08$19,725,696.11$1.40
2026-04-03$455,710,403.15$30,590,531.05$1.33
2026-04-04$459,263,241.01$21,608,869.42$1.34
2026-04-05$483,681,263.68$29,612,217.69$1.41
2026-04-06$487,755,471.04$16,298,039.07$1.43
2026-04-07$465,905,401.56$20,842,256.31$1.42
2026-04-08$498,745,246.20$40,008,153.62$1.52
2026-04-09$483,790,876.01$20,958,645.16$1.48
2026-04-10$487,462,538.43$25,905,137.81$1.48
2026-04-11$496,236,597.66$16,801,279.01$1.51
2026-04-12$491,248,642.25$18,298,604.05$1.50
2026-04-13$479,726,490.48$17,355,467.69$1.46
2026-04-14$529,927,400.50$62,941,225.28$1.61
2026-04-15$513,364,586.55$55,634,689.86$1.56
2026-04-16$539,060,014.36$36,410,717.78$1.64
2026-04-17$534,557,949.91$36,939,333.47$1.63
2026-04-18$522,716,067.28$52,820,513.39$1.59
2026-04-19$506,828,100.94$36,977,959.14$1.54
2026-04-20$494,185,030.52$25,540,718.37$1.51
2026-04-21$501,569,339.18$23,863,094.38$1.53
2026-04-22$503,629,189.88$21,493,486.74$1.54
2026-04-23$497,764,309.71$49,790,298.05$1.52
2026-04-24$494,871,208.79$22,473,289.48$1.51
2026-04-25$492,341,691.28$20,153,939.62$1.50
2026-04-26$491,921,404.95$14,792,680.10$1.50
2026-04-27$501,349,424.78$16,986,314.18$1.53
2026-04-28$493,396,869.30$20,711,587.39$1.51
2026-04-29$491,496,057.59$18,405,094.67$1.50
2026-04-30$482,787,690.43$25,485,120.77$1.48
2026-05-01$473,643,522.76$23,988,176.62$1.45
2026-05-02$475,108,959.32$21,327,885.00$1.45
2026-05-03$479,820,173.23$13,951,028.89$1.47
2026-05-04$487,986,070.01$22,731,961.70$1.49
2026-05-05$489,937,417.58$25,537,245.55$1.50
2026-05-06$492,861,443.76$21,989,444.95$1.51
2026-05-07$512,950,835.94$38,085,359.50$1.57
2026-05-08$494,308,878.73$37,408,845.30$1.51
2026-05-09$509,905,623.25$28,842,736.67$1.56
2026-05-10$507,851,223.76$23,533,532.93$1.55
2026-05-11$527,816,749.62$42,277,577.26$1.62
2026-05-12$511,144,047.19$31,586,934.09$1.57
2026-05-13$503,374,740.73$25,265,080.18$1.54
2026-05-14$497,395,057.32$25,592,190.00$1.52
2026-05-15$498,521,201.16$21,294,822.68$1.53
2026-05-16$487,575,700.64$25,788,742.69$1.49
2026-05-17$480,300,944.42$18,867,785.99$1.47
2026-05-18$470,476,822.91$31,574,189.62$1.44
2026-05-19$462,419,399.04$30,765,917.69$1.42
2026-05-20$455,338,738.80$16,821,951.49$1.40
2026-05-21$475,651,633.20$24,672,870.32$1.46
2026-05-22$473,025,789.74$18,959,717.46$1.45
2026-05-23$460,989,116.95$23,823,436.23$1.41
2026-05-24$465,646,105.14$24,286,806.76$1.43
2026-05-25$454,624,196.78$16,695,177.49$1.40
2026-05-26$471,798,496.60$22,445,482.54$1.45
2026-05-27$460,003,862.59$21,160,014.95$1.41
2026-05-28$449,552,219.54$18,882,120.65$1.38
2026-05-29$438,618,497.85$33,441,806.49$1.35
2026-05-30$440,333,413.56$17,346,190.92$1.35
2026-05-31$487,666,211.53$60,385,472.70$1.50
2026-06-01$482,679,078.13$56,927,142.87$1.48
2026-06-02$467,745,302.84$39,282,918.77$1.44
2026-06-03$430,020,446.73$34,358,166.02$1.32
2026-06-04$418,677,273.10$37,392,265.75$1.29
2026-06-05$405,148,487.82$46,208,398.55$1.25
2026-06-06$377,612,142.49$45,657,552.05$1.16
2026-06-07$394,414,498.46$35,594,283.69$1.21
2026-06-08$411,779,824.38$27,646,357.26$1.27
2026-06-09$425,464,852.88$35,130,583.18$1.31
2026-06-10$424,405,158.42$27,356,930.83$1.31
2026-06-11$419,528,892.31$26,166,258.88$1.29
2026-06-12$466,868,585.94$28,471,298.62$1.33
2026-06-13$462,318,741.29$20,821,442.50$1.31
2026-06-14$474,737,645.18$19,701,239.16$1.35
2026-06-15$487,690,017.32$26,199,387.91$1.39
2026-06-16$453,885,637.12$26,436,712.80$1.40
2026-06-17$457,534,078.48$24,839,803.19$1.41
2026-06-18$445,799,157.50$30,605,505.82$1.38
2026-06-19$430,601,132.74$25,617,621.99$1.33
2026-06-20$444,555,525.04$48,605,799.93$1.37
2026-06-21$444,409,366.76$44,010,993.85$1.37
2026-06-22$442,148,738.85$27,255,563.46$1.36
2026-06-23$438,320,865.27$36,406,778.26$1.35
2026-06-24$430,318,843.60$27,290,692.44$1.33
2026-06-25$424,278,856.12$33,062,447.51$1.31
2026-06-26$425,684,657.79$35,255,210.08$1.32
2026-06-27$433,034,179.77$26,981,194.16$1.34
2026-06-28$427,359,513.55$20,920,398.42$1.32
2026-06-29$435,360,957.94$24,388,363.73$1.35
2026-06-30$431,436,912.59$35,116,602.70$1.33
2026-07-01$423,889,549.88$31,536,658.06$1.31
2026-07-02$432,213,301.62$31,311,239.66$1.34
2026-07-03$439,135,974.57$29,547,488.93$1.36
2026-07-04$451,831,177.20$20,067,216.18$1.40
2026-07-05$449,231,567.81$27,157,669.57$1.39
2026-07-06$474,990,717.28$43,639,667.80$1.47
2026-07-07$464,657,913.76$37,010,869.20$1.44
2026-07-08$448,653,742.05$30,050,137.30$1.39
2026-07-09$446,440,246.74$28,191,910.13$1.38
2026-07-10$444,074,034.86$23,832,015.40$1.37
2026-07-11$451,984,733.72$25,423,242.03$1.40
2026-07-12$460,725,013.46$23,541,391.57$1.43
2026-07-13$453,459,855.24$22,453,771.58$1.40
2026-07-14$451,274,364.65$24,835,097.14$1.40
2026-07-15$463,323,859.42$25,478,643.84$1.44
2026-07-16$455,646,455.65$26,494,390.40$1.41
2026-07-17$448,960,284.61$23,532,508.49$1.39
2026-07-18$455,111,221.76$26,393,693.14$1.41
2026-07-19$455,010,028.39$13,962,155.34$1.41
2026-07-20$451,873,134.53$13,406,441.50$1.40
2026-07-21$451,012,920.28$21,351,137.08$1.40
2026-07-22$450,974,539.91$22,343,578.27$1.40
2026-07-23$451,686,054.67$21,591,040.48$1.40
2026-07-24$447,635,427.07$23,193,305.63$1.39
2026-07-25$449,359,228.30$20,941,252.79$1.39
2026-07-26$452,054,372.12$15,899,751.84$1.40
2026-07-27$456,120,133.12$17,941,341.34$1.41
2026-07-28$444,442,259.31$20,820,671.94$1.38
2026-07-29$444,049,549.90$21,665,847.48$1.38
2026-07-30$444,344,707.94$22,003,135.02$1.38
2026-07-31$468,239,543.24$37,979,206.66$1.45
2026-08-01$469,611,579.81$30,947,916.88$1.46
2026-08-02$452,578,164.74$24,615,170.67$1.40
2026-08-03$464,789,262.13$21,643,644.12$1.44
2026-08-04$461,718,170.41$18,969,338.23$1.43
2026-08-05$454,569,233.42$19,668,549.14$1.41
2026-08-06$453,468,831.09$23,877,673.64$1.41
2026-08-07$451,516,387.04$16,148,806.08$1.40
2026-08-08$452,859,357.80$16,855,080.55$1.41
2026-08-09$463,050,231.33$19,928,922.11$1.44
2026-08-10$464,387,672.11$15,899,154.35$1.44
2026-08-11$463,876,332.39$19,121,006.15$1.44
2026-08-12$468,428,013.20$20,685,552.89$1.46
2026-08-13$463,898,721.21$17,818,163.30$1.44
2026-08-14$461,153,591.01$16,787,601.05$1.43
2026-08-15$458,719,576.89$17,024,698.00$1.43
2026-08-16$459,521,996.45$14,792,440.49$1.43
2026-08-17$465,356,333.44$22,649,062.95$1.45
2026-08-18$470,354,347.99$17,495,529.75$1.46
2026-08-19$490,520,620.39$29,613,318.06$1.53
2026-08-20$520,027,409.68$44,818,929.40$1.62
2026-08-21$527,804,006.44$43,194,907.01$1.64
2026-08-22$566,060,052.97$81,241,470.28$1.76
2026-08-23$548,122,404.63$66,411,133.49$1.71
2026-08-24$562,875,521.91$49,526,293.40$1.75
2026-08-25$565,008,170.27$47,291,350.26$1.76
2026-08-26$549,456,202.28$42,158,968.86$1.71
2026-08-27$557,298,782.38$40,564,049.09$1.74
2026-08-28$565,662,230.33$40,634,695.27$1.76
2026-08-29$550,804,456.17$41,642,783.63$1.71
2026-08-30$552,232,779.70$29,615,645.21$1.72
2026-08-31$580,101,451.67$86,710,680.65$1.81
2026-09-01$598,788,932.59$62,506,279.12$1.87
2026-09-02$580,907,126.97$62,688,809.53$1.81
2026-09-03$584,996,133.07$47,829,327.16$1.82
2026-09-04$648,614,024.89$99,736,883.07$2.02
2026-09-05$633,954,957.86$86,107,163.78$1.98
2026-09-06$720,721,021.25$141,189,558.30$2.25
2026-09-07$718,670,495.93$96,348,188.89$2.24
2026-09-08$710,312,052.46$92,295,062.48$2.22
2026-09-09$725,227,318.33$114,975,059.58$2.27
2026-09-10$716,699,549.94$73,955,301.98$2.24
2026-09-11$674,596,114.62$71,167,180.84$2.11
2026-09-12$701,002,098.97$69,573,029.55$2.19
2026-09-13$710,785,061.05$53,149,126.03$2.22
2026-09-14$833,000,638.68$66,964,623.11$2.22
2026-09-14$876,029,103.74$76,056,146.27$2.31

PancakeSwap Markets

Compare live prices of PancakeSwap on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaCAKE/USDT $1.73$15,279,710
GroveXCAKE/USDT $1.74$4,720,145
BinanceCAKE/USDT $1.73$3,168,806
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.73$2,254,323
BTCCCAKE/USDT $1.74$1,586,352
HTXCAKE/USDT $1.73$1,434,093
AzbitCAKE/USDT $1.74$1,079,053
MEXCCAKE/USDT $1.73$961,266
OurbitCAKE/USDT $1.74$920,491
TokpieCAKE/USDT $1.73$828,160
OrangeXCAKE/USDT $1.73$820,831
WhiteBITCAKE/USDT $1.74$668,983
Biconomy.comCAKE/USDT $1.74$654,670
LBankCAKE/USDT $1.74$640,201
PhemexCAKE/USDT $1.74$538,807
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X55D398326F99059FF775485246999027B3197955 $1.74$517,780
CoinWCAKE/USDT $1.74$501,790
HotcoinCAKE/USDT $1.73$496,153
TapbitCAKE/USDT $1.73$455,917
BloFinCAKE/USDT $1.73$451,309
ToobitCAKE/USDT $1.74$445,617
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $1.74$436,496
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X55D398326F99059FF775485246999027B3197955 $1.74$385,114
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.73$371,481
Pancakeswap Infinity CLMM (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X55D398326F99059FF775485246999027B3197955 $1.74$355,853
BybitCAKE/USDT $1.74$346,098
WebseaCAKE/USDT $1.74$339,972
Biconomy.comCAKE/USDC $1.74$329,683
KoinparkCAKE/USDT $1.74$321,463
BVOXCAKE/USDT $1.74$314,077
PancakeSwap (v2)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.73$289,726
XT.COMCAKE/USDT $1.74$280,596
BitKanCAKE/USDT $1.74$273,907
BinanceCAKE/USDC $1.74$247,803
BitazzaCAKE/USDT $1.74$238,347
HibtCAKE/USDT $1.74$237,893
AzbitCAKE/BTC $1.73$218,553
BTSECAKE/USDT $1.74$208,295
Pancakeswap Infinity CLMM (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X0000000000000000000000000000000000000000 $1.74$195,049
BigONECAKE/USDT $1.72$175,824
FMFW.ioCAKE/USDT $1.73$171,781
HitBTCCAKE/USDT $1.74$171,157
BYDFiCAKE/USDT $1.74$166,140
BingXCAKE/USDT $1.73$160,007
CoinstoreCAKE/USDT $1.73$155,190
Uniswap V4 (BSC)0XB3ED0A426155B79B898849803E3B36552F7ED507/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 $1.74$148,605
BitbabyCAKE/USDT $1.74$148,347
KuCoinCAKE/USDT $1.74$148,322
BitunixCAKE/USDT $1.74$142,652
CoinExCAKE/USDT $1.73$139,840
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.74$138,082
BitvavoCAKE/EUR $1.74$134,999
Coinbase ExchangeCAKE/USD $1.73$117,106
BitrueCAKE/USDT $1.74$107,488
BitrueCAKE/XRP $1.74$105,879
ZoomexCAKE/USDT $1.74$103,791
GateCAKE/USDT $1.74$98,573
CoinTRCAKE/TRY $1.73$97,737
Pancakeswap Infinity CLMM (BSC)0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 $1.74$97,594
XBO.comCAKE/USDT $1.74$93,642
SecondBTCCAKE/USDT $1.74$93,291
CoinTRCAKE/USDT $1.74$92,376
PionexCAKE/USDT $1.73$89,842
BinanceCAKE/TRY $1.73$81,250
PointPayCAKE/USDT $1.74$80,770
KrakenCAKE/USD $1.74$72,882
KCEXCAKE/USDT $1.74$69,341
TokpieCAKE/WBTC $1.73$64,072
BitgetCAKE/USDT $1.74$60,447
DigiFinexCAKE/USDT $1.74$58,843
MEXCCAKE/USDC $1.74$54,368
BinanceCAKE/BTC $1.73$53,790
WEEXCAKE/USDT $1.73$47,742
PancakeSwap (v2)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X55D398326F99059FF775485246999027B3197955 $1.74$46,596
WhiteBITCAKE/USDC $1.73$43,990
IcrypexCAKE/USDT $1.74$42,060
PancakeSwap V3 (Base)0X3055913C90FCC1A6CE9A358911721EEB942013A1/0X4200000000000000000000000000000000000006 $1.74$40,221
PancakeSwap V1 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.73$38,469
BitbeginCAKE/USDT $1.74$37,712
LATOKENCAKE/USDT $1.73$36,744
TokpieCAKE/BNB $1.73$34,807
bitcastleCAKE/USDT $1.74$34,612
BittimeCAKE/IDR $1.73$30,198
PancakeSwap (v2)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $1.74$30,186
PancakeSwap V3 (BSC)0X000AE314E2A2172A039B26378814C252734F556A/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 $1.74$29,814
BitrueCAKE/USDC $1.74$29,506
TokpieCAKE/ETH $1.73$24,605
PancakeSwap V3 (Base)0X3055913C90FCC1A6CE9A358911721EEB942013A1/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.74$22,745
Pancakeswap Infinity CLMM (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X55D398326F99059FF775485246999027B3197955 $1.74$19,465
PancakeSwap V3 (Arbitrum)0X1B896893DFC86BB67CF57767298B9073D2C1BA2C/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.74$17,512
Uniswap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X55D398326F99059FF775485246999027B3197955 $1.75$16,735
LeveXCAKE/USDT $1.74$16,005
BitexliveCAKE/USDT $1.74$15,087
Byte ExchangeCAKE/USDT $1.74$13,058
Nonkyc.ioCAKE/USDT $1.74$13,015
Byte ExchangeCAKE/USDC $1.74$12,981
PancakeSwap V3 (Ethereum)0X152649EA73BEAB28C5B49B26EB48F7EAD6D4C898/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.74$12,792
Uniswap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $1.74$10,600
Pancakeswap V3 (Solana)4QQEZ5LWSZ6HUUPUU8JCTGXYW1MYQCNBFAW1SWZP89HL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.74$9,892
SquadSwap Dynamo (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.73$9,835

About PancakeSwap

PancakeSwap is an automated market maker (“AMM”) that allows two tokens to be exchanged on the Binance Smart Chain. It is fast, cheap, and allows anyone to participate.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.3% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.5% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,730.00
1.47%
ETH
$2,776.09
1.58%
USDT
$1.000
0%
BNB
$796.50
1.09%
XRP
$1.61
6.79%
USDC
$1.000
0%
SOL
$119.16
2.12%
TRX
$0.344
0.98%
ZEC
$1,609.44
10.41%
FIGR_HELOC
$1.03
1.77%
HYPE
$96.94
4.52%
DOGE
$0.104
3.69%
XMR
$569.53
1.03%
WBT
$87.16
1.35%
LINK
$13.16
1.7%
ADA
$0.259
5.37%
USDS
$1.000
0.03%
RAIN
$0.0132
4.47%
LEO
$8.98
0.19%
XLM
$0.221
4.13%
BCH
$340.62
28.68%
UNI
$10.73
18.65%
NEAR
$4.42
1.03%
AVAX
$11.21
1.87%
LTC
$63.64
4.93%