• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
PancakeSwap
PancakeSwap Intelligence PanelCAKE market snapshot, momentum, supply and research checklist.
Calculator
Price$1.44Current market price
Market Cap$464.10MRank #102
24h Volume$20.56MLiquidity activity
24h Range$1.40 / $1.45Low / High

Momentum Board

1H▲ 0.00%
24H▲ 2.60%
7D▲ 2.60%
14D▲ 3.00%
30D▲ 5.70%
200D▼ -27.20%
1Y▼ -48.10%

Supply Intelligence

Circulating322.04M
Total Supply334.34M
Max Supply400.00M

ATH / ATL Watch

All Time High$43.96
All Time Low$0.194441
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

PancakeSwap Live Price Update & Market Capitalization

PancakeSwap CAKE #105

$1.40 0.31% (1d)

Add to Watchlist Official Website View Whitepaper Forum Reddit Twitter Block Explorer GitHub

Market Overview

PancakeSwap current market price is $1.40 with a 24 hour trading volume of $19.87M. The total available supply of PancakeSwap is 334.88M CAKE with a maximum supply of 400.00M CAKE. It has secured Rank 105 in the cryptocurrency market with a marketcap of $451.13M. The CAKE price is 0.4% up in the last one hour.

The high price of the PancakeSwap is $1.40 and low price is $1.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy PancakeSwap (CAKE)
Sell PancakeSwap (CAKE)
PancakeSwap Rank

105

PancakeSwap Price

$1.40

Market Cap

$451.13M 0.31%

Fully Diluted Valuation

$468.37M

Trading Volume(24h)

$19.87M

Circulating Supply

322.55M CAKE

Total Supply

334.88M CAKE

Max Supply

400.00M CAKE

High(24h)

$1.40

Low(24h)

$1.38

All-time High

$43.96 96.82%
30 Apr 2021

All-time Low

$0.194 619.31%
03 Nov 2020

Cryptocurrency PancakeSwap Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

PancakeSwap Historical Data Chart

1h

0.4%

24h

0.31%

7d

0.44%

14d

1.58%

30d

4.82%

60d

2.9%

200d

32.74%

1y

47.29%

PancakeSwap Historical Data

Historical data of PancakeSwap past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-08$957,323,231.43$101,617,079.33$2.78
2025-08-09$960,308,185.25$78,897,381.98$2.79
2025-08-10$987,074,515.57$84,363,669.89$2.87
2025-08-11$968,958,049.49$90,241,876.92$2.81
2025-08-12$946,781,488.47$96,935,502.01$2.75
2025-08-13$983,650,542.22$82,429,712.51$2.86
2025-08-14$1,006,657,775.24$126,587,834.30$2.92
2025-08-15$936,724,544.17$157,414,098.81$2.72
2025-08-16$929,865,000.47$89,581,491.28$2.70
2025-08-17$943,332,052.61$47,569,149.30$2.74
2025-08-18$954,860,399.76$60,572,956.36$2.77
2025-08-19$922,757,917.91$80,005,829.17$2.68
2025-08-20$878,269,072.10$78,170,343.42$2.55
2025-08-21$923,147,741.05$84,627,005.42$2.68
2025-08-22$903,072,924.14$82,845,614.66$2.62
2025-08-23$980,167,551.30$123,318,060.61$2.85
2025-08-24$954,309,375.52$70,201,152.93$2.77
2025-08-25$929,981,594.82$78,115,331.08$2.70
2025-08-26$970,985,999.35$89,668,935.17$2.55
2025-08-27$906,238,409.79$67,746,091.08$2.63
2025-08-28$890,739,166.61$54,554,301.12$2.59
2025-08-29$899,662,338.50$62,489,827.92$2.61
2025-08-30$857,758,817.26$71,792,450.94$2.49
2025-08-31$860,797,023.92$36,927,591.89$2.50
2025-09-01$848,331,031.56$37,728,081.17$2.46
2025-09-02$823,607,224.88$70,943,738.87$2.38
2025-09-03$830,825,933.13$53,277,913.50$2.40
2025-09-04$826,423,866.29$50,733,411.35$2.39
2025-09-05$810,611,536.14$42,546,666.34$2.35
2025-09-06$821,669,668.51$40,339,536.09$2.38
2025-09-07$833,058,560.31$28,480,132.91$2.41
2025-09-08$834,350,186.76$27,691,217.26$2.41
2025-09-09$847,667,433.51$40,193,759.62$2.46
2025-09-10$835,960,143.22$44,607,290.08$2.42
2025-09-11$868,306,716.27$96,018,082.59$2.51
2025-09-12$876,035,127.48$60,805,007.65$2.54
2025-09-13$902,816,637.58$59,246,917.08$2.61
2025-09-14$897,817,098.56$59,453,570.97$2.60
2025-09-15$873,744,717.45$46,242,648.11$2.53
2025-09-16$848,471,787.89$46,972,202.50$2.46
2025-09-17$877,894,639.73$51,946,146.21$2.55
2025-09-18$931,261,717.99$150,333,249.71$2.70
2025-09-19$940,087,476.53$117,091,461.02$2.72
2025-09-20$934,539,311.61$92,763,992.28$2.70
2025-09-21$1,055,772,114.12$300,128,163.23$3.06
2025-09-22$1,002,822,785.46$212,124,057.82$2.90
2025-09-23$911,090,889.44$179,467,310.26$2.64
2025-09-24$960,396,612.99$155,862,683.19$2.78
2025-09-25$959,758,267.83$134,885,773.72$2.78
2025-09-26$937,568,629.35$113,860,849.32$2.60
2025-09-27$942,603,933.66$75,760,079.54$2.61
2025-09-28$940,185,033.59$58,364,964.89$2.60
2025-09-29$954,620,472.16$57,783,822.72$2.64
2025-09-30$890,533,620.74$87,826,265.67$2.59
2025-10-01$862,740,151.25$59,418,902.57$2.51
2025-10-02$889,347,146.80$58,052,973.76$2.59
2025-10-03$1,069,832,625.14$272,071,128.51$3.11
2025-10-04$1,250,337,495.04$943,434,575.80$3.63
2025-10-05$1,179,413,307.05$330,418,433.45$3.42
2025-10-06$1,104,580,016.55$223,019,133.76$3.22
2025-10-07$1,297,800,086.56$733,842,019.83$3.79
2025-10-08$1,512,837,953.99$1,119,447,787.35$4.38
2025-10-09$1,389,902,551.14$727,513,500.36$4.05
2025-10-10$1,286,373,485.18$605,796,837.96$3.74
2025-10-11$971,498,219.67$688,014,405.84$2.82
2025-10-12$911,956,971.38$325,503,133.49$2.65
2025-10-13$1,176,673,519.49$631,523,481.23$3.42
2025-10-14$1,247,899,888.78$561,411,661.33$3.64
2025-10-15$1,208,005,382.87$738,415,452.23$3.51
2025-10-16$1,038,465,995.07$642,692,493.83$3.03
2025-10-17$992,357,410.64$292,637,716.92$2.90
2025-10-18$975,128,264.30$267,511,538.82$2.84
2025-10-19$986,746,228.08$168,964,060.87$2.88
2025-10-20$995,834,970.38$140,146,075.33$2.90
2025-10-21$995,471,600.78$240,857,655.43$2.91
2025-10-22$924,240,232.83$315,083,756.12$2.70
2025-10-23$929,598,928.17$207,033,583.21$2.72
2025-10-24$941,357,611.47$213,163,736.18$2.75
2025-10-25$910,168,483.21$162,973,925.04$2.66
2025-10-26$925,547,296.22$101,089,473.15$2.70
2025-10-27$962,124,157.96$122,982,973.61$2.81
2025-10-28$917,478,593.86$153,163,685.17$2.69
2025-10-29$890,950,463.70$116,117,334.46$2.61
2025-10-30$874,067,873.00$121,755,395.07$2.57
2025-10-31$817,975,325.62$142,467,844.70$2.40
2025-11-01$825,240,216.96$112,445,100.89$2.42
2025-11-02$858,975,998.21$71,190,540.99$2.52
2025-11-03$848,069,933.54$85,354,971.60$2.49
2025-11-04$762,573,496.29$152,229,485.89$2.22
2025-11-05$747,637,902.85$187,006,466.64$2.18
2025-11-06$777,192,195.22$116,268,828.57$2.26
2025-11-07$775,581,040.97$87,100,516.93$2.26
2025-11-08$853,711,674.05$162,326,868.05$2.50
2025-11-09$863,559,535.46$132,307,148.87$2.51
2025-11-10$871,850,326.88$113,341,886.79$2.54
2025-11-11$890,313,415.75$156,818,039.16$2.63
2025-11-12$854,289,610.55$240,242,945.06$2.52
2025-11-13$835,630,120.54$107,481,123.25$2.47
2025-11-14$813,830,349.41$98,895,831.97$2.40
2025-11-15$793,199,984.09$139,798,697.89$2.34
2025-11-16$820,396,942.58$81,157,755.49$2.42
2025-11-17$799,871,540.09$90,090,025.12$2.36
2025-11-18$781,330,304.01$107,323,173.05$2.31
2025-11-19$808,214,107.34$100,386,743.59$2.39
2025-11-20$773,501,597.71$87,848,673.21$2.29
2025-11-21$743,843,700.07$78,721,929.03$2.20
2025-11-22$701,634,218.56$151,170,253.70$2.07
2025-11-23$765,041,721.97$151,948,417.28$2.26
2025-11-24$760,175,099.58$82,578,128.06$2.25
2025-11-25$797,581,585.42$143,471,804.94$2.36
2025-11-26$817,622,316.66$68,359,441.17$2.42
2025-11-27$833,781,140.41$60,912,301.89$2.47
2025-11-28$837,865,993.73$53,792,457.48$2.48
2025-11-29$809,194,655.37$71,861,093.17$2.40
2025-11-30$794,922,251.43$37,529,422.47$2.35
2025-12-01$804,829,278.61$39,496,311.75$2.38
2025-12-02$762,662,983.05$114,945,181.56$2.26
2025-12-03$802,707,000.70$98,109,845.07$2.38
2025-12-04$809,633,461.03$81,016,573.43$2.40
2025-12-05$790,842,292.00$47,116,144.86$2.35
2025-12-06$768,028,223.22$49,859,516.41$2.28
2025-12-07$761,889,847.38$30,244,988.08$2.26
2025-12-08$754,227,318.65$39,419,387.38$2.24
2025-12-09$780,584,476.74$51,341,851.08$2.32
2025-12-10$797,948,236.94$55,811,536.91$2.37
2025-12-11$782,664,746.96$51,117,525.53$2.32
2025-12-12$761,142,792.33$61,664,813.35$2.26
2025-12-13$744,768,474.83$41,960,848.89$2.21
2025-12-14$761,804,693.26$30,714,129.89$2.26
2025-12-15$722,390,381.59$42,491,072.14$2.15
2025-12-16$682,416,643.64$65,015,806.89$2.03
2025-12-17$689,798,052.34$63,788,631.54$2.05
2025-12-18$622,928,980.89$101,422,653.59$1.85
2025-12-19$603,475,971.05$75,658,243.42$1.79
2025-12-20$618,450,074.77$37,576,783.60$1.84
2025-12-21$623,635,347.48$30,595,355.13$1.86
2025-12-22$606,012,417.31$53,351,812.87$1.80
2025-12-23$621,416,677.90$44,092,491.40$1.85
2025-12-24$604,848,471.94$33,101,253.79$1.80
2025-12-25$617,012,841.64$26,031,067.28$1.84
2025-12-26$604,617,814.14$27,762,261.65$1.80
2025-12-27$607,676,665.38$30,289,564.33$1.81
2025-12-28$623,175,166.55$20,653,477.60$1.85
2025-12-29$628,207,531.29$28,417,039.96$1.87
2025-12-30$614,742,672.18$40,194,815.62$1.83
2025-12-31$625,847,855.98$25,898,070.92$1.86
2026-01-01$631,735,496.52$36,496,894.81$1.88
2026-01-02$666,464,914.98$46,778,254.42$1.99
2026-01-03$672,562,916.76$34,208,770.68$2.00
2026-01-04$669,759,516.12$33,792,620.63$1.99
2026-01-05$694,950,783.26$30,703,759.08$2.07
2026-01-06$694,561,026.64$46,896,260.06$2.07
2026-01-07$685,038,084.26$65,745,091.01$2.04
2026-01-08$657,347,637.53$46,845,704.78$1.96
2026-01-09$652,337,779.03$30,388,427.91$1.94
2026-01-10$701,129,888.08$33,449,580.29$2.09
2026-01-11$712,982,660.70$47,917,307.96$2.13
2026-01-12$695,816,991.90$47,872,387.08$2.07
2026-01-13$680,669,859.02$46,688,714.69$2.03
2026-01-14$708,047,925.95$73,552,738.13$2.12
2026-01-15$733,432,976.58$46,848,019.29$2.13
2026-01-16$718,333,777.02$89,997,396.41$2.09
2026-01-17$747,363,652.42$46,600,420.04$2.17
2026-01-18$722,274,872.38$43,316,373.72$2.10
2026-01-19$730,644,999.62$41,681,395.01$2.12
2026-01-20$698,663,827.65$47,604,369.97$2.09
2026-01-21$660,766,613.35$52,532,050.02$1.98
2026-01-22$672,908,408.13$54,637,231.84$2.01
2026-01-23$674,603,754.29$53,153,429.07$2.02
2026-01-24$682,093,060.57$37,205,427.20$2.04
2026-01-25$693,706,252.08$27,255,854.90$2.08
2026-01-26$655,423,740.99$43,979,681.57$1.96
2026-01-27$673,114,665.72$38,959,005.94$2.02
2026-01-28$680,294,889.47$36,914,626.58$2.04
2026-01-29$677,940,980.34$34,818,617.19$2.03
2026-01-30$626,386,398.03$60,027,372.66$1.88
2026-01-31$592,499,018.19$76,026,058.24$1.78
2026-02-01$538,290,422.39$88,144,069.31$1.61
2026-02-02$548,872,446.58$52,616,359.43$1.65
2026-02-03$560,334,163.84$61,997,548.18$1.68
2026-02-04$552,851,967.71$55,481,862.26$1.66
2026-02-05$538,955,283.58$66,155,317.67$1.62
2026-02-06$455,661,096.87$99,564,732.16$1.37
2026-02-07$493,679,254.11$74,449,760.91$1.48
2026-02-08$503,301,955.47$58,722,837.77$1.51
2026-02-09$533,059,161.03$32,743,643.44$1.60
2026-02-10$451,823,132.39$32,386,100.15$1.36
2026-02-11$516,984,404.99$22,554,626.74$1.32
2026-02-12$489,703,494.60$46,089,561.05$1.47
2026-02-13$519,442,292.86$30,601,345.65$1.56
2026-02-14$489,720,887.29$46,684,448.93$1.47
2026-02-15$514,587,442.28$38,709,975.04$1.55
2026-02-16$495,155,369.82$42,245,890.37$1.49
2026-02-17$525,474,829.13$30,932,118.53$1.59
2026-02-18$525,283,651.37$29,121,240.90$1.59
2026-02-19$498,006,804.44$35,736,880.95$1.50
2026-02-20$489,567,378.04$37,658,147.40$1.48
2026-02-21$502,397,799.81$37,077,286.75$1.52
2026-02-22$532,225,787.14$28,177,173.02$1.61
2026-02-23$515,656,869.88$26,404,394.21$1.56
2026-02-24$474,487,202.08$40,454,320.77$1.43
2026-02-25$470,527,779.85$38,944,071.66$1.42
2026-02-26$484,667,631.58$58,230,055.94$1.47
2026-02-27$496,517,019.68$42,133,698.73$1.50
2026-02-28$509,785,016.36$33,523,211.52$1.54
2026-03-01$498,233,539.14$41,582,391.73$1.51
2026-03-02$500,734,408.35$38,383,547.43$1.51
2026-03-03$510,410,205.07$39,780,028.17$1.54
2026-03-04$511,407,288.51$38,701,120.79$1.55
2026-03-05$522,467,193.58$42,841,089.95$1.58
2026-03-06$532,093,520.27$34,568,911.76$1.61
2026-03-07$544,953,552.97$25,383,796.07$1.65
2026-03-08$556,061,584.97$21,999,504.92$1.68
2026-03-09$530,955,936.01$26,553,531.60$1.61
2026-03-10$511,492,588.36$42,819,498.35$1.55
2026-03-11$530,133,159.87$32,317,310.25$1.61
2026-03-12$456,751,032.88$22,549,667.09$1.38
2026-03-13$543,314,790.71$29,896,256.11$1.65
2026-03-14$538,130,940.87$33,844,735.67$1.63
2026-03-15$577,614,422.48$22,149,917.19$1.75
2026-03-16$514,184,452.11$179,774,086.71$1.56
2026-03-17$541,250,837.10$53,013,321.43$1.64
2026-03-18$544,061,922.24$41,849,096.39$1.65
2026-03-19$550,014,283.15$32,025,966.16$1.67
2026-03-20$546,913,014.47$30,362,111.04$1.66
2026-03-21$461,358,252.39$22,883,803.01$1.40
2026-03-22$444,767,119.67$20,730,438.90$1.35
2026-03-23$515,020,611.41$41,526,344.00$1.56
2026-03-24$520,526,881.08$43,380,336.25$1.58
2026-03-25$553,478,096.86$27,852,773.79$1.68
2026-03-26$571,006,574.50$25,009,160.60$1.74
2026-03-27$554,731,947.95$27,025,685.54$1.69
2026-03-28$447,805,492.46$34,950,958.33$1.36
2026-03-29$452,802,209.92$25,514,649.10$1.38
2026-03-30$442,240,389.55$26,211,961.99$1.34
2026-03-31$453,058,580.49$23,139,953.84$1.38
2026-04-01$475,962,854.42$25,492,939.10$1.39
2026-04-02$478,638,980.08$19,725,696.11$1.40
2026-04-03$455,710,403.15$30,590,531.05$1.33
2026-04-04$459,263,241.01$21,608,869.42$1.34
2026-04-05$483,681,263.68$29,612,217.69$1.41
2026-04-06$487,755,471.04$16,298,039.07$1.43
2026-04-07$465,905,401.56$20,842,256.31$1.42
2026-04-08$498,745,246.20$40,008,153.62$1.52
2026-04-09$483,790,876.01$20,958,645.16$1.48
2026-04-10$487,462,538.43$25,905,137.81$1.48
2026-04-11$496,236,597.66$16,801,279.01$1.51
2026-04-12$491,248,642.25$18,298,604.05$1.50
2026-04-13$479,726,490.48$17,355,467.69$1.46
2026-04-14$529,927,400.50$62,941,225.28$1.61
2026-04-15$513,364,586.55$55,634,689.86$1.56
2026-04-16$539,060,014.36$36,410,717.78$1.64
2026-04-17$534,557,949.91$36,939,333.47$1.63
2026-04-18$522,716,067.28$52,820,513.39$1.59
2026-04-19$506,828,100.94$36,977,959.14$1.54
2026-04-20$494,185,030.52$25,540,718.37$1.51
2026-04-21$501,569,339.18$23,863,094.38$1.53
2026-04-22$503,629,189.88$21,493,486.74$1.54
2026-04-23$497,764,309.71$49,790,298.05$1.52
2026-04-24$494,871,208.79$22,473,289.48$1.51
2026-04-25$492,341,691.28$20,153,939.62$1.50
2026-04-26$491,921,404.95$14,792,680.10$1.50
2026-04-27$501,349,424.78$16,986,314.18$1.53
2026-04-28$493,396,869.30$20,711,587.39$1.51
2026-04-29$491,496,057.59$18,405,094.67$1.50
2026-04-30$482,787,690.43$25,485,120.77$1.48
2026-05-01$473,643,522.76$23,988,176.62$1.45
2026-05-02$475,108,959.32$21,327,885.00$1.45
2026-05-03$479,820,173.23$13,951,028.89$1.47
2026-05-04$487,986,070.01$22,731,961.70$1.49
2026-05-05$489,937,417.58$25,537,245.55$1.50
2026-05-06$492,861,443.76$21,989,444.95$1.51
2026-05-07$512,950,835.94$38,085,359.50$1.57
2026-05-08$494,308,878.73$37,408,845.30$1.51
2026-05-09$509,905,623.25$28,842,736.67$1.56
2026-05-10$507,851,223.76$23,533,532.93$1.55
2026-05-11$527,816,749.62$42,277,577.26$1.62
2026-05-12$511,144,047.19$31,586,934.09$1.57
2026-05-13$503,374,740.73$25,265,080.18$1.54
2026-05-14$497,395,057.32$25,592,190.00$1.52
2026-05-15$498,521,201.16$21,294,822.68$1.53
2026-05-16$487,575,700.64$25,788,742.69$1.49
2026-05-17$480,300,944.42$18,867,785.99$1.47
2026-05-18$470,476,822.91$31,574,189.62$1.44
2026-05-19$462,419,399.04$30,765,917.69$1.42
2026-05-20$455,338,738.80$16,821,951.49$1.40
2026-05-21$475,651,633.20$24,672,870.32$1.46
2026-05-22$473,025,789.74$18,959,717.46$1.45
2026-05-23$460,989,116.95$23,823,436.23$1.41
2026-05-24$465,646,105.14$24,286,806.76$1.43
2026-05-25$454,624,196.78$16,695,177.49$1.40
2026-05-26$471,798,496.60$22,445,482.54$1.45
2026-05-27$460,003,862.59$21,160,014.95$1.41
2026-05-28$449,552,219.54$18,882,120.65$1.38
2026-05-29$438,618,497.85$33,441,806.49$1.35
2026-05-30$440,333,413.56$17,346,190.92$1.35
2026-05-31$487,666,211.53$60,385,472.70$1.50
2026-06-01$482,679,078.13$56,927,142.87$1.48
2026-06-02$467,745,302.84$39,282,918.77$1.44
2026-06-03$430,020,446.73$34,358,166.02$1.32
2026-06-04$418,677,273.10$37,392,265.75$1.29
2026-06-05$405,148,487.82$46,208,398.55$1.25
2026-06-06$377,612,142.49$45,657,552.05$1.16
2026-06-07$394,414,498.46$35,594,283.69$1.21
2026-06-08$411,779,824.38$27,646,357.26$1.27
2026-06-09$425,464,852.88$35,130,583.18$1.31
2026-06-10$424,405,158.42$27,356,930.83$1.31
2026-06-11$419,528,892.31$26,166,258.88$1.29
2026-06-12$466,868,585.94$28,471,298.62$1.33
2026-06-13$462,318,741.29$20,821,442.50$1.31
2026-06-14$474,737,645.18$19,701,239.16$1.35
2026-06-15$487,690,017.32$26,199,387.91$1.39
2026-06-16$453,885,637.12$26,436,712.80$1.40
2026-06-17$457,534,078.48$24,839,803.19$1.41
2026-06-18$445,799,157.50$30,605,505.82$1.38
2026-06-19$430,601,132.74$25,617,621.99$1.33
2026-06-20$444,555,525.04$48,605,799.93$1.37
2026-06-21$444,409,366.76$44,010,993.85$1.37
2026-06-22$442,148,738.85$27,255,563.46$1.36
2026-06-23$438,320,865.27$36,406,778.26$1.35
2026-06-24$430,318,843.60$27,290,692.44$1.33
2026-06-25$424,278,856.12$33,062,447.51$1.31
2026-06-26$425,684,657.79$35,255,210.08$1.32
2026-06-27$433,034,179.77$26,981,194.16$1.34
2026-06-28$427,359,513.55$20,920,398.42$1.32
2026-06-29$435,360,957.94$24,388,363.73$1.35
2026-06-30$431,436,912.59$35,116,602.70$1.33
2026-07-01$423,889,549.88$31,536,658.06$1.31
2026-07-02$432,213,301.62$31,311,239.66$1.34
2026-07-03$439,135,974.57$29,547,488.93$1.36
2026-07-04$451,831,177.20$20,067,216.18$1.40
2026-07-05$449,231,567.81$27,157,669.57$1.39
2026-07-06$474,990,717.28$43,639,667.80$1.47
2026-07-07$464,657,913.76$37,010,869.20$1.44
2026-07-08$448,653,742.05$30,050,137.30$1.39
2026-07-09$446,440,246.74$28,191,910.13$1.38
2026-07-10$444,074,034.86$23,832,015.40$1.37
2026-07-11$451,984,733.72$25,423,242.03$1.40
2026-07-12$460,725,013.46$23,541,391.57$1.43
2026-07-13$453,459,855.24$22,453,771.58$1.40
2026-07-14$451,274,364.65$24,835,097.14$1.40
2026-07-15$463,323,859.42$25,478,643.84$1.44
2026-07-16$455,646,455.65$26,494,390.40$1.41
2026-07-17$448,960,284.61$23,532,508.49$1.39
2026-07-18$455,111,221.76$26,393,693.14$1.41
2026-07-19$455,010,028.39$13,962,155.34$1.41
2026-07-20$451,873,134.53$13,406,441.50$1.40
2026-07-21$451,012,920.28$21,351,137.08$1.40
2026-07-22$450,974,539.91$22,343,578.27$1.40
2026-07-23$451,686,054.67$21,591,040.48$1.40
2026-07-24$447,652,088.90$22,977,453.48$1.39
2026-07-25$449,118,640.51$21,166,082.21$1.39
2026-07-26$452,303,414.85$15,736,195.88$1.40
2026-07-27$455,903,089.23$17,984,587.14$1.41
2026-07-28$443,265,809.99$21,205,693.90$1.38
2026-07-29$444,453,656.04$19,621,896.86$1.38
2026-07-30$444,296,566.39$21,964,334.47$1.38
2026-07-31$469,961,213.07$39,053,242.06$1.46
2026-08-01$469,034,474.66$30,660,513.36$1.45
2026-08-02$452,896,000.85$24,574,664.76$1.40
2026-08-03$464,732,480.90$21,590,244.62$1.44
2026-08-04$462,150,298.16$17,810,631.47$1.44
2026-08-05$454,671,660.31$19,665,904.33$1.41
2026-08-06$453,201,650.46$23,691,909.98$1.41
2026-08-07$451,516,387.04$16,148,806.08$1.40
2026-08-07$451,417,776.12$17,497,316.83$1.40

PancakeSwap Markets

Compare live prices of PancakeSwap on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Biconomy.comCAKE/USDT $1.40$3,457,292
GroveXCAKE/USDT $1.40$2,996,448
HTXCAKE/USDT $1.40$2,598,634
BitDeltaCAKE/USDT $1.40$1,233,460
AzbitCAKE/USDT $1.40$915,118
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.40$799,567
BitMartCAKE/USDT $1.40$741,411
BinanceCAKE/USDT $1.40$644,724
TokpieCAKE/USDT $1.39$519,261
HotcoinCAKE/USDT $1.40$453,260
BTCCCAKE/USDT $1.40$322,972
KoinparkCAKE/USDT $1.40$240,797
BitazzaCAKE/USDT $1.40$235,980
TapbitCAKE/USDT $1.40$228,218
PhemexCAKE/USDT $1.40$212,866
BTSECAKE/USDT $1.40$211,106
OurbitCAKE/USDT $1.40$197,821
MEXCCAKE/USDT $1.40$192,193
Biconomy.comCAKE/USDC $1.40$187,765
BVOXCAKE/USDT $1.40$179,659
OrangeXCAKE/USDT $1.40$173,521
CoinWCAKE/USDT $1.40$164,745
WhiteBITCAKE/USDT $1.40$139,524
LBankCAKE/USDT $1.40$128,801
PancakeSwap (v2)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.39$115,731
CoinTRCAKE/TRY $1.40$112,686
ToobitCAKE/USDT $1.40$104,283
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $1.40$99,360
CoinTRCAKE/USDT $1.40$87,159
BloFinCAKE/USDT $1.40$82,155
BitunixCAKE/USDT $1.40$81,409
BitKanCAKE/USDT $1.40$77,527
BinanceCAKE/USDC $1.40$76,287
BingXCAKE/USDT $1.40$70,251
BybitCAKE/USDT $1.40$67,751
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.40$66,936
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X55D398326F99059FF775485246999027B3197955 $1.40$61,825
Pancakeswap Infinity CLMM (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X55D398326F99059FF775485246999027B3197955 $1.40$58,078
XT.COMCAKE/USDT $1.40$58,029
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X55D398326F99059FF775485246999027B3197955 $1.40$57,670
MEXCCAKE/USDC $1.40$54,445
TokpieCAKE/WBTC $1.39$53,710
FMFW.ioCAKE/USDT $1.40$52,845
HitBTCCAKE/USDT $1.40$52,845
WEEXCAKE/USDT $1.40$51,201
BitvavoCAKE/EUR $1.40$50,737
CoinstoreCAKE/USDT $1.40$48,470
HibtCAKE/USDT $1.40$48,342
KCEXCAKE/USDT $1.40$46,004
GateCAKE/USDT $1.40$45,321
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.40$43,795
SecondBTCCAKE/USDT $1.40$41,767
Coinbase ExchangeCAKE/USD $1.40$41,484
BitrueCAKE/USDT $1.40$37,828
BYDFiCAKE/USDT $1.40$37,491
KuCoinCAKE/USDT $1.40$35,421
Pancakeswap Infinity CLMM (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X0000000000000000000000000000000000000000 $1.39$35,355
IcrypexCAKE/USDT $1.39$34,691
BitrueCAKE/XRP $1.40$34,445
BittimeCAKE/IDR $1.40$30,737
BitbabyCAKE/USDT $1.40$30,437
CoinExCAKE/USDT $1.40$27,476
BitrueCAKE/USDC $1.40$27,036
TokpieCAKE/BNB $1.39$26,718
ZoomexCAKE/USDT $1.40$20,325
bitcastleCAKE/USDT $1.40$20,104
KrakenCAKE/USD $1.40$19,598
XBO.comCAKE/USDT $1.40$19,153
PancakeSwap (v2)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X55D398326F99059FF775485246999027B3197955 $1.40$18,754
TokpieCAKE/ETH $1.39$18,578
BinanceCAKE/BNB $1.40$17,439
WhiteBITCAKE/USDC $1.40$17,313
PointPayCAKE/USDT $1.40$16,641
PionexCAKE/USDT $1.40$15,735
BitcointryCAKE/USDT $1.40$15,502
BitgetCAKE/USDT $1.40$13,734
BitexliveCAKE/USDT $1.40$12,240
PancakeSwap V3 (Base)0X3055913C90FCC1A6CE9A358911721EEB942013A1/0X4200000000000000000000000000000000000006 $1.39$12,153
BinanceCAKE/BTC $1.40$12,127
DigiFinexCAKE/USDT $1.40$11,886
LATOKENCAKE/USDT $1.39$11,265
PancakeSwap V1 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.40$10,564
Byte ExchangeCAKE/BTC $1.40$10,083
LeveXCAKE/USDT $1.40$9,090
PancakeSwap (v2)0X85E43BF8FAAF04CEDDCD03D6C07438B72606A988/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 $1.40$9,083
Byte ExchangeCAKE/USDC $1.40$7,369
BinanceCAKE/TRY $1.40$7,346
OpenOceanCAKE/USDT $1.39$7,238
Kanga GlobalCAKE/USDT $1.40$6,754
Byte ExchangeCAKE/USDT $1.40$6,404
Uniswap V4 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X55D398326F99059FF775485246999027B3197955 $1.40$6,184
PancakeSwap (v2)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $1.40$6,173
Pancakeswap Infinity CLMM (BSC)0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 $1.40$5,467
PancakeSwap V3 (Base)0X3055913C90FCC1A6CE9A358911721EEB942013A1/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.40$4,792
Pancakeswap Infinity CLMM (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X55D398326F99059FF775485246999027B3197955 $1.40$4,689
Uniswap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X55D398326F99059FF775485246999027B3197955 $1.40$4,297
PancakeSwap V3 (BSC)0X000AE314E2A2172A039B26378814C252734F556A/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 $1.40$3,783
Pancakeswap V3 (Solana)4QQEZ5LWSZ6HUUPUU8JCTGXYW1MYQCNBFAW1SWZP89HL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.40$2,833
Nonkyc.ioCAKE/USDT $1.40$2,796
SquadSwap Dynamo (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.40$2,756

About PancakeSwap

PancakeSwap is an automated market maker (“AMM”) that allows two tokens to be exchanged on the Binance Smart Chain. It is fast, cheap, and allows anyone to participate.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%