Polymesh POLYX #445
$0.0362 1.98% (1d)
Market Overview
Polymesh current market price is $0.0362 with a 24 hour trading volume of $1,237.38K. The total available supply of Polymesh is 1.30B POLYX. It has secured Rank 445 in the cryptocurrency market with a marketcap of $47.17M. The POLYX price is 0.17% down in the last one hour.
The high price of the Polymesh is $0.0364 and low price is $0.0355 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polymesh Rank
445
Polymesh Price
$0.0362
Market Cap
$47.17M 1.99%
Fully Diluted Valuation
$47.17M
Trading Volume(24h)
$1,237.38K
Circulating Supply
1.30B POLYX
Total Supply
1.30B POLYX
Max Supply
(Not Available)
High(24h)
$0.0364
Low(24h)
$0.0355
All-time High
$0.749 95.16%
31 Mar 2024
All-time Low
$0.0327 10.77%
26 Jun 2026
Cryptocurrency Polymesh Calculator
Want to convert more cryptocurrencies?
Polymesh Historical Data Chart
1h
0.17%
24h
1.98%
7d
0.36%
14d
0.93%
30d
5.19%
60d
31.44%
200d
41.72%
1y
76.32%
Polymesh Historical Data
Historical data of Polymesh past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-20 | $188,706,764.54 | $5,206,920.35 | $0.16 |
| 2025-07-21 | $194,933,882.72 | $8,703,640.48 | $0.16 |
| 2025-07-22 | $196,606,200.16 | $5,126,804.62 | $0.17 |
| 2025-07-23 | $199,210,573.83 | $9,733,945.04 | $0.17 |
| 2025-07-24 | $183,919,133.15 | $5,919,455.90 | $0.16 |
| 2025-07-25 | $175,572,066.52 | $4,727,911.55 | $0.15 |
| 2025-07-26 | $180,235,022.98 | $5,540,890.05 | $0.15 |
| 2025-07-27 | $181,038,451.47 | $2,481,949.72 | $0.15 |
| 2025-07-28 | $190,281,434.91 | $8,716,685.41 | $0.16 |
| 2025-07-29 | $178,325,378.78 | $16,977,227.14 | $0.15 |
| 2025-07-30 | $175,504,909.92 | $6,313,292.61 | $0.15 |
| 2025-07-31 | $170,765,840.33 | $6,019,167.61 | $0.14 |
| 2025-08-01 | $162,658,035.98 | $4,695,557.58 | $0.14 |
| 2025-08-02 | $156,177,179.58 | $6,797,970.15 | $0.13 |
| 2025-08-03 | $153,327,125.86 | $3,531,446.14 | $0.13 |
| 2025-08-04 | $159,284,760.63 | $1,823,925.48 | $0.13 |
| 2025-08-05 | $165,716,947.89 | $1,742,632.82 | $0.14 |
| 2025-08-06 | $160,357,317.06 | $2,693,758.32 | $0.14 |
| 2025-08-07 | $161,647,866.20 | $2,789,096.66 | $0.14 |
| 2025-08-08 | $166,784,184.07 | $2,440,884.84 | $0.14 |
| 2025-08-09 | $170,392,939.84 | $2,202,582.90 | $0.14 |
| 2025-08-10 | $175,172,999.64 | $2,968,251.88 | $0.15 |
| 2025-08-11 | $173,494,242.04 | $1,840,772.69 | $0.15 |
| 2025-08-12 | $166,423,522.93 | $2,222,615.73 | $0.14 |
| 2025-08-13 | $174,442,743.72 | $2,888,426.71 | $0.15 |
| 2025-08-14 | $178,605,382.10 | $2,743,783.05 | $0.15 |
| 2025-08-15 | $164,064,842.37 | $4,894,725.00 | $0.14 |
| 2025-08-16 | $161,888,074.40 | $2,237,052.89 | $0.14 |
| 2025-08-17 | $166,381,220.07 | $2,042,232.95 | $0.14 |
| 2025-08-18 | $164,746,294.34 | $3,149,974.38 | $0.14 |
| 2025-08-19 | $160,298,636.07 | $4,088,620.48 | $0.13 |
| 2025-08-20 | $153,360,601.74 | $4,005,252.20 | $0.13 |
| 2025-08-21 | $159,424,880.56 | $3,424,311.18 | $0.13 |
| 2025-08-22 | $154,743,852.47 | $2,640,852.80 | $0.13 |
| 2025-08-23 | $165,708,444.00 | $4,892,414.17 | $0.14 |
| 2025-08-24 | $162,784,333.02 | $3,124,057.93 | $0.14 |
| 2025-08-25 | $161,405,070.01 | $4,891,186.64 | $0.14 |
| 2025-08-26 | $150,028,003.84 | $2,841,151.57 | $0.13 |
| 2025-08-27 | $157,023,814.73 | $2,852,659.56 | $0.13 |
| 2025-08-28 | $157,514,146.29 | $2,034,729.72 | $0.13 |
| 2025-08-29 | $164,098,779.81 | $2,698,190.50 | $0.14 |
| 2025-08-30 | $157,230,393.38 | $2,266,424.16 | $0.13 |
| 2025-08-31 | $157,143,696.90 | $874,727.26 | $0.13 |
| 2025-09-01 | $156,460,951.97 | $1,860,091.94 | $0.13 |
| 2025-09-02 | $151,654,301.68 | $4,431,181.62 | $0.13 |
| 2025-09-03 | $154,553,898.18 | $2,714,799.83 | $0.13 |
| 2025-09-04 | $156,193,738.46 | $2,088,023.20 | $0.13 |
| 2025-09-05 | $151,131,147.51 | $2,465,727.88 | $0.13 |
| 2025-09-06 | $152,620,210.69 | $1,982,922.42 | $0.13 |
| 2025-09-07 | $151,725,654.57 | $943,174.86 | $0.13 |
| 2025-09-08 | $152,793,263.41 | $1,223,549.54 | $0.13 |
| 2025-09-09 | $156,225,416.20 | $1,720,124.85 | $0.13 |
| 2025-09-10 | $156,776,626.11 | $3,201,429.75 | $0.13 |
| 2025-09-11 | $161,894,357.73 | $7,257,360.69 | $0.14 |
| 2025-09-12 | $161,974,133.43 | $3,422,678.51 | $0.14 |
| 2025-09-13 | $168,621,272.84 | $7,502,821.61 | $0.14 |
| 2025-09-14 | $169,528,514.15 | $3,612,766.65 | $0.14 |
| 2025-09-15 | $163,739,469.41 | $3,277,641.27 | $0.14 |
| 2025-09-16 | $159,388,355.15 | $2,554,282.87 | $0.13 |
| 2025-09-17 | $165,441,639.59 | $8,365,782.08 | $0.14 |
| 2025-09-18 | $166,619,128.64 | $4,553,479.07 | $0.14 |
| 2025-09-19 | $167,937,146.33 | $3,195,663.98 | $0.14 |
| 2025-09-20 | $162,167,497.23 | $2,836,945.45 | $0.13 |
| 2025-09-21 | $162,226,222.34 | $1,296,007.81 | $0.14 |
| 2025-09-22 | $159,369,304.10 | $2,214,477.18 | $0.13 |
| 2025-09-23 | $149,526,583.30 | $3,029,370.59 | $0.12 |
| 2025-09-24 | $150,544,040.91 | $2,187,880.56 | $0.13 |
| 2025-09-25 | $150,476,969.60 | $2,181,328.57 | $0.13 |
| 2025-09-26 | $140,550,546.72 | $2,646,693.08 | $0.12 |
| 2025-09-27 | $144,910,582.45 | $2,311,265.69 | $0.12 |
| 2025-09-28 | $142,381,694.96 | $1,022,978.01 | $0.12 |
| 2025-09-29 | $144,537,791.72 | $1,182,204.28 | $0.12 |
| 2025-09-30 | $142,959,401.24 | $1,418,150.34 | $0.12 |
| 2025-10-01 | $137,291,735.08 | $3,327,387.87 | $0.11 |
| 2025-10-02 | $144,875,460.63 | $2,045,797.26 | $0.12 |
| 2025-10-03 | $147,784,992.58 | $2,231,961.69 | $0.12 |
| 2025-10-04 | $148,489,130.21 | $2,169,483.98 | $0.12 |
| 2025-10-05 | $143,177,863.14 | $1,461,699.83 | $0.12 |
| 2025-10-06 | $142,772,373.83 | $2,995,661.17 | $0.12 |
| 2025-10-07 | $145,654,968.63 | $3,843,783.20 | $0.12 |
| 2025-10-08 | $139,665,872.94 | $3,416,311.46 | $0.12 |
| 2025-10-09 | $140,026,929.75 | $3,121,350.36 | $0.12 |
| 2025-10-10 | $137,935,319.96 | $3,212,412.14 | $0.11 |
| 2025-10-11 | $101,067,298.48 | $5,031,742.25 | $0.08 |
| 2025-10-12 | $100,860,479.37 | $4,463,133.63 | $0.08 |
| 2025-10-13 | $112,164,713.32 | $3,046,525.68 | $0.09 |
| 2025-10-14 | $119,358,764.51 | $4,402,106.23 | $0.10 |
| 2025-10-15 | $113,741,026.48 | $4,766,404.43 | $0.09 |
| 2025-10-16 | $108,942,864.27 | $3,247,418.03 | $0.09 |
| 2025-10-17 | $103,817,180.41 | $4,265,458.60 | $0.09 |
| 2025-10-18 | $102,074,193.50 | $4,432,328.58 | $0.08 |
| 2025-10-19 | $103,285,089.68 | $2,254,537.81 | $0.09 |
| 2025-10-20 | $104,483,108.45 | $3,194,036.64 | $0.09 |
| 2025-10-21 | $106,658,296.32 | $3,272,523.20 | $0.09 |
| 2025-10-22 | $102,709,748.20 | $3,651,587.69 | $0.08 |
| 2025-10-23 | $100,975,235.01 | $4,443,427.28 | $0.08 |
| 2025-10-24 | $104,687,306.79 | $3,167,663.34 | $0.09 |
| 2025-10-25 | $105,791,689.31 | $2,318,542.97 | $0.09 |
| 2025-10-26 | $105,694,375.63 | $1,599,110.39 | $0.09 |
| 2025-10-27 | $109,220,089.31 | $1,996,117.60 | $0.09 |
| 2025-10-28 | $105,969,216.16 | $2,257,175.63 | $0.09 |
| 2025-10-29 | $102,612,326.40 | $3,012,748.02 | $0.08 |
| 2025-10-30 | $102,060,478.17 | $2,478,050.32 | $0.08 |
| 2025-10-31 | $94,778,240.68 | $3,934,196.72 | $0.08 |
| 2025-11-01 | $98,106,613.01 | $1,780,280.46 | $0.08 |
| 2025-11-02 | $101,607,549.88 | $1,718,507.89 | $0.08 |
| 2025-11-03 | $99,474,691.96 | $2,011,102.37 | $0.08 |
| 2025-11-04 | $84,440,293.80 | $4,277,624.86 | $0.07 |
| 2025-11-05 | $82,273,842.99 | $4,100,291.00 | $0.07 |
| 2025-11-06 | $85,656,045.84 | $2,957,493.37 | $0.07 |
| 2025-11-07 | $85,353,152.65 | $2,497,961.46 | $0.07 |
| 2025-11-08 | $95,914,692.63 | $5,220,886.93 | $0.08 |
| 2025-11-09 | $95,417,580.36 | $4,040,702.08 | $0.08 |
| 2025-11-10 | $96,067,194.75 | $2,568,071.32 | $0.08 |
| 2025-11-11 | $97,064,580.78 | $3,579,591.35 | $0.08 |
| 2025-11-12 | $94,697,911.64 | $9,680,293.68 | $0.08 |
| 2025-11-13 | $103,076,865.51 | $21,267,702.99 | $0.08 |
| 2025-11-14 | $92,044,637.37 | $8,277,456.61 | $0.08 |
| 2025-11-15 | $89,004,770.15 | $10,059,986.95 | $0.07 |
| 2025-11-16 | $89,276,475.33 | $2,122,374.32 | $0.07 |
| 2025-11-17 | $84,957,496.51 | $2,728,185.63 | $0.07 |
| 2025-11-18 | $81,953,432.23 | $2,818,181.77 | $0.07 |
| 2025-11-19 | $83,588,322.24 | $3,894,199.62 | $0.07 |
| 2025-11-20 | $81,317,143.62 | $3,143,504.58 | $0.07 |
| 2025-11-21 | $79,829,290.35 | $4,122,145.14 | $0.07 |
| 2025-11-22 | $76,370,585.69 | $5,748,938.60 | $0.06 |
| 2025-11-23 | $77,319,234.18 | $2,995,995.60 | $0.06 |
| 2025-11-24 | $78,022,825.86 | $3,231,433.22 | $0.06 |
| 2025-11-25 | $80,236,827.79 | $3,461,711.15 | $0.07 |
| 2025-11-26 | $81,801,715.45 | $3,885,514.77 | $0.07 |
| 2025-11-27 | $82,340,682.89 | $3,499,558.44 | $0.07 |
| 2025-11-28 | $84,729,826.56 | $3,364,115.05 | $0.07 |
| 2025-11-29 | $82,973,962.98 | $4,136,692.65 | $0.07 |
| 2025-11-30 | $82,649,979.26 | $3,731,964.95 | $0.07 |
| 2025-12-01 | $81,829,774.62 | $5,208,529.82 | $0.07 |
| 2025-12-02 | $75,604,536.18 | $5,341,268.27 | $0.06 |
| 2025-12-03 | $79,877,773.05 | $4,298,789.19 | $0.07 |
| 2025-12-04 | $80,055,673.32 | $3,878,677.22 | $0.07 |
| 2025-12-05 | $78,495,857.41 | $3,058,337.86 | $0.06 |
| 2025-12-06 | $75,844,022.17 | $4,020,180.27 | $0.06 |
| 2025-12-07 | $76,249,393.60 | $3,650,435.94 | $0.06 |
| 2025-12-08 | $73,309,584.48 | $4,582,214.23 | $0.06 |
| 2025-12-09 | $72,883,753.94 | $4,180,588.86 | $0.06 |
| 2025-12-10 | $76,053,498.13 | $5,740,661.01 | $0.06 |
| 2025-12-11 | $73,058,848.08 | $4,485,573.05 | $0.06 |
| 2025-12-12 | $71,906,574.11 | $3,420,716.32 | $0.06 |
| 2025-12-13 | $70,872,223.76 | $2,755,840.63 | $0.06 |
| 2025-12-14 | $71,209,723.34 | $1,869,608.40 | $0.06 |
| 2025-12-15 | $68,079,356.65 | $1,978,701.19 | $0.06 |
| 2025-12-16 | $64,616,862.35 | $2,531,647.25 | $0.05 |
| 2025-12-17 | $64,517,642.32 | $2,293,931.14 | $0.05 |
| 2025-12-18 | $61,630,539.14 | $2,232,865.51 | $0.05 |
| 2025-12-19 | $56,937,323.23 | $2,935,352.25 | $0.05 |
| 2025-12-20 | $59,899,855.95 | $2,458,974.19 | $0.05 |
| 2025-12-21 | $60,110,160.25 | $1,659,474.32 | $0.05 |
| 2025-12-22 | $59,138,639.57 | $11,560,455.91 | $0.05 |
| 2025-12-23 | $71,453,602.62 | $48,464,295.99 | $0.06 |
| 2025-12-24 | $69,593,367.44 | $42,443,038.15 | $0.06 |
| 2025-12-25 | $67,555,002.00 | $7,966,221.77 | $0.05 |
| 2025-12-26 | $63,156,076.18 | $5,628,124.74 | $0.05 |
| 2025-12-27 | $61,465,084.10 | $5,022,868.04 | $0.05 |
| 2025-12-28 | $63,647,965.56 | $4,164,677.79 | $0.05 |
| 2025-12-29 | $62,239,844.24 | $6,803,016.80 | $0.05 |
| 2025-12-30 | $62,079,758.28 | $4,404,261.75 | $0.05 |
| 2025-12-31 | $68,616,454.50 | $60,638,486.30 | $0.06 |
| 2026-01-01 | $72,883,644.20 | $63,076,194.07 | $0.06 |
| 2026-01-02 | $69,857,983.55 | $21,199,385.10 | $0.06 |
| 2026-01-03 | $71,515,814.49 | $10,565,180.88 | $0.06 |
| 2026-01-04 | $72,150,961.91 | $11,528,342.44 | $0.06 |
| 2026-01-05 | $74,237,829.21 | $9,905,258.69 | $0.06 |
| 2026-01-06 | $74,397,539.21 | $6,496,312.93 | $0.06 |
| 2026-01-07 | $81,011,456.15 | $28,042,364.56 | $0.07 |
| 2026-01-08 | $76,766,851.39 | $9,037,864.61 | $0.06 |
| 2026-01-09 | $76,024,573.66 | $8,676,525.90 | $0.06 |
| 2026-01-10 | $76,126,082.92 | $3,704,368.21 | $0.06 |
| 2026-01-11 | $79,056,119.16 | $12,760,400.81 | $0.06 |
| 2026-01-12 | $79,676,676.11 | $5,554,870.54 | $0.06 |
| 2026-01-13 | $78,504,396.00 | $8,166,482.44 | $0.06 |
| 2026-01-14 | $84,846,053.69 | $10,089,245.95 | $0.07 |
| 2026-01-15 | $84,477,481.60 | $6,525,468.81 | $0.07 |
| 2026-01-16 | $84,497,455.10 | $5,595,549.42 | $0.07 |
| 2026-01-17 | $83,802,510.21 | $3,800,524.78 | $0.07 |
| 2026-01-18 | $82,292,756.69 | $3,485,612.13 | $0.07 |
| 2026-01-19 | $76,637,558.98 | $3,611,363.78 | $0.06 |
| 2026-01-20 | $73,988,966.06 | $7,705,688.38 | $0.06 |
| 2026-01-21 | $69,791,858.28 | $6,261,419.49 | $0.06 |
| 2026-01-22 | $72,435,778.91 | $3,009,916.04 | $0.06 |
| 2026-01-23 | $70,184,242.46 | $1,432,648.87 | $0.06 |
| 2026-01-24 | $70,275,448.78 | $1,785,492.53 | $0.06 |
| 2026-01-25 | $68,738,510.62 | $1,600,169.02 | $0.06 |
| 2026-01-26 | $64,942,568.08 | $1,287,004.63 | $0.05 |
| 2026-01-27 | $67,288,881.28 | $2,129,411.11 | $0.05 |
| 2026-01-28 | $68,485,023.50 | $5,402,219.09 | $0.06 |
| 2026-01-29 | $71,734,582.68 | $2,861,270.56 | $0.06 |
| 2026-01-30 | $65,813,035.34 | $1,924,016.29 | $0.05 |
| 2026-01-31 | $64,662,463.79 | $1,575,847.59 | $0.05 |
| 2026-02-01 | $58,482,445.99 | $2,061,527.88 | $0.05 |
| 2026-02-02 | $60,023,350.90 | $14,429,237.62 | $0.05 |
| 2026-02-03 | $60,589,369.68 | $2,346,822.52 | $0.05 |
| 2026-02-04 | $59,880,719.68 | $6,994,088.23 | $0.05 |
| 2026-02-05 | $58,819,352.41 | $2,210,493.82 | $0.05 |
| 2026-02-06 | $50,836,708.96 | $3,724,896.33 | $0.04 |
| 2026-02-07 | $56,242,938.86 | $3,450,351.44 | $0.05 |
| 2026-02-08 | $56,224,112.05 | $3,006,771.66 | $0.05 |
| 2026-02-09 | $54,897,822.57 | $1,899,942.36 | $0.04 |
| 2026-02-10 | $55,688,050.74 | $2,759,282.20 | $0.04 |
| 2026-02-11 | $53,733,853.40 | $1,368,678.80 | $0.04 |
| 2026-02-12 | $53,237,661.60 | $1,845,946.70 | $0.04 |
| 2026-02-13 | $54,224,892.41 | $1,090,484.29 | $0.04 |
| 2026-02-14 | $57,511,807.68 | $2,373,165.82 | $0.05 |
| 2026-02-15 | $58,957,067.73 | $1,551,977.74 | $0.05 |
| 2026-02-16 | $55,821,099.91 | $1,904,957.64 | $0.04 |
| 2026-02-17 | $56,166,672.98 | $1,546,141.94 | $0.05 |
| 2026-02-18 | $55,449,978.17 | $1,559,039.54 | $0.04 |
| 2026-02-19 | $54,010,140.29 | $3,878,178.20 | $0.04 |
| 2026-02-20 | $54,708,696.79 | $1,798,162.53 | $0.04 |
| 2026-02-21 | $55,779,734.30 | $2,001,777.35 | $0.04 |
| 2026-02-22 | $54,842,146.84 | $1,200,772.79 | $0.04 |
| 2026-02-23 | $52,429,213.67 | $1,271,938.18 | $0.04 |
| 2026-02-24 | $51,308,676.12 | $1,701,789.31 | $0.04 |
| 2026-02-25 | $51,190,576.06 | $2,045,465.56 | $0.04 |
| 2026-02-26 | $54,462,914.98 | $2,166,441.22 | $0.04 |
| 2026-02-27 | $53,831,538.66 | $1,941,895.78 | $0.04 |
| 2026-02-28 | $53,386,682.36 | $1,327,828.61 | $0.04 |
| 2026-03-01 | $53,807,333.51 | $1,549,873.77 | $0.04 |
| 2026-03-02 | $52,543,365.55 | $1,663,803.11 | $0.04 |
| 2026-03-03 | $53,553,242.69 | $6,428,997.33 | $0.04 |
| 2026-03-04 | $51,991,041.62 | $510,958.15 | $0.04 |
| 2026-03-05 | $53,031,871.30 | $1,849,499.43 | $0.04 |
| 2026-03-06 | $52,119,265.80 | $1,435,739.04 | $0.04 |
| 2026-03-07 | $51,137,576.51 | $1,584,909.02 | $0.04 |
| 2026-03-08 | $49,909,045.39 | $1,275,225.08 | $0.04 |
| 2026-03-09 | $49,418,950.98 | $5,218,388.15 | $0.04 |
| 2026-03-10 | $50,155,628.07 | $1,637,743.81 | $0.04 |
| 2026-03-11 | $50,819,195.08 | $1,534,023.52 | $0.04 |
| 2026-03-12 | $50,719,315.71 | $1,641,295.26 | $0.04 |
| 2026-03-13 | $50,489,603.75 | $1,407,924.06 | $0.04 |
| 2026-03-14 | $50,296,288.16 | $1,194,983.05 | $0.04 |
| 2026-03-15 | $49,689,798.45 | $1,174,211.52 | $0.04 |
| 2026-03-16 | $50,820,187.57 | $1,335,116.97 | $0.04 |
| 2026-03-17 | $52,886,036.88 | $1,617,553.75 | $0.04 |
| 2026-03-18 | $67,292,286.60 | $142,155,060.05 | $0.05 |
| 2026-03-19 | $56,729,070.19 | $26,716,994.47 | $0.05 |
| 2026-03-20 | $57,810,880.44 | $10,834,840.24 | $0.05 |
| 2026-03-21 | $59,692,369.67 | $5,437,585.73 | $0.05 |
| 2026-03-22 | $58,586,233.62 | $10,337,157.27 | $0.05 |
| 2026-03-23 | $55,447,086.12 | $2,953,078.24 | $0.04 |
| 2026-03-24 | $56,858,263.38 | $3,879,854.53 | $0.05 |
| 2026-03-25 | $59,929,454.58 | $36,708,810.56 | $0.05 |
| 2026-03-26 | $57,430,736.04 | $10,238,044.73 | $0.05 |
| 2026-03-27 | $56,011,391.76 | $2,820,974.20 | $0.04 |
| 2026-03-28 | $55,324,410.77 | $1,780,006.84 | $0.04 |
| 2026-03-29 | $56,373,336.26 | $3,553,315.92 | $0.04 |
| 2026-03-30 | $56,048,801.34 | $4,621,265.15 | $0.04 |
| 2026-03-31 | $58,697,101.91 | $4,297,046.66 | $0.05 |
| 2026-04-01 | $59,403,257.12 | $5,750,765.14 | $0.05 |
| 2026-04-02 | $57,801,919.07 | $3,282,821.89 | $0.05 |
| 2026-04-03 | $56,276,104.15 | $4,355,776.27 | $0.04 |
| 2026-04-04 | $56,921,072.17 | $1,620,556.42 | $0.05 |
| 2026-04-05 | $66,693,367.96 | $89,731,612.04 | $0.05 |
| 2026-04-06 | $61,906,935.52 | $22,943,867.15 | $0.05 |
| 2026-04-07 | $59,319,619.44 | $13,745,791.45 | $0.05 |
| 2026-04-08 | $62,260,234.71 | $6,992,021.26 | $0.05 |
| 2026-04-09 | $62,207,398.23 | $3,015,377.92 | $0.05 |
| 2026-04-10 | $62,483,164.98 | $1,518,094.58 | $0.05 |
| 2026-04-11 | $63,601,498.37 | $5,575,498.47 | $0.05 |
| 2026-04-12 | $62,988,926.27 | $2,151,335.50 | $0.05 |
| 2026-04-13 | $60,704,645.05 | $9,043,417.71 | $0.05 |
| 2026-04-14 | $63,394,470.47 | $3,036,098.19 | $0.05 |
| 2026-04-15 | $65,722,792.52 | $13,334,969.78 | $0.05 |
| 2026-04-16 | $66,980,523.27 | $4,082,289.63 | $0.05 |
| 2026-04-17 | $67,985,898.34 | $4,712,719.37 | $0.05 |
| 2026-04-18 | $68,435,321.02 | $4,002,500.39 | $0.05 |
| 2026-04-19 | $64,936,087.86 | $3,297,377.23 | $0.05 |
| 2026-04-20 | $62,826,140.97 | $1,866,382.02 | $0.05 |
| 2026-04-21 | $64,738,846.98 | $1,761,016.31 | $0.05 |
| 2026-04-22 | $64,242,008.95 | $2,608,415.55 | $0.05 |
| 2026-04-23 | $64,003,199.60 | $2,594,426.75 | $0.05 |
| 2026-04-24 | $63,958,682.18 | $2,372,016.75 | $0.05 |
| 2026-04-25 | $64,170,432.22 | $1,544,990.58 | $0.05 |
| 2026-04-26 | $64,071,332.18 | $3,232,093.66 | $0.05 |
| 2026-04-27 | $64,934,236.03 | $2,414,246.21 | $0.05 |
| 2026-04-28 | $62,517,468.04 | $1,904,561.72 | $0.05 |
| 2026-04-29 | $62,902,442.91 | $2,202,233.96 | $0.05 |
| 2026-04-30 | $60,554,774.75 | $2,094,672.25 | $0.05 |
| 2026-05-01 | $59,911,370.40 | $1,859,770.71 | $0.05 |
| 2026-05-02 | $60,660,120.15 | $1,373,732.98 | $0.05 |
| 2026-05-03 | $61,132,462.58 | $1,742,099.37 | $0.05 |
| 2026-05-04 | $60,474,681.47 | $1,367,144.89 | $0.05 |
| 2026-05-05 | $61,107,892.53 | $2,655,975.00 | $0.05 |
| 2026-05-06 | $63,226,110.00 | $6,295,525.39 | $0.05 |
| 2026-05-07 | $65,361,305.76 | $4,396,968.04 | $0.05 |
| 2026-05-08 | $65,446,333.82 | $2,224,271.35 | $0.05 |
| 2026-05-09 | $70,100,577.08 | $3,667,714.18 | $0.06 |
| 2026-05-10 | $67,619,750.52 | $2,001,924.68 | $0.05 |
| 2026-05-11 | $69,777,411.61 | $2,164,863.09 | $0.05 |
| 2026-05-12 | $68,617,833.32 | $2,413,348.33 | $0.05 |
| 2026-05-13 | $68,283,442.65 | $7,460,166.31 | $0.05 |
| 2026-05-14 | $66,083,783.00 | $4,065,348.56 | $0.05 |
| 2026-05-15 | $69,561,182.57 | $3,849,120.60 | $0.05 |
| 2026-05-16 | $70,415,046.64 | $53,779,976.73 | $0.06 |
| 2026-05-17 | $71,880,464.63 | $31,657,313.45 | $0.06 |
| 2026-05-18 | $67,335,348.21 | $9,945,457.13 | $0.05 |
| 2026-05-19 | $66,221,177.48 | $4,250,967.38 | $0.05 |
| 2026-05-20 | $68,230,283.49 | $3,995,263.39 | $0.05 |
| 2026-05-21 | $70,439,633.09 | $2,186,582.19 | $0.06 |
| 2026-05-22 | $69,866,458.72 | $2,296,381.98 | $0.05 |
| 2026-05-23 | $68,542,034.30 | $9,251,151.20 | $0.05 |
| 2026-05-24 | $70,671,591.29 | $2,895,377.99 | $0.06 |
| 2026-05-25 | $71,090,303.93 | $5,370,698.00 | $0.06 |
| 2026-05-26 | $72,827,110.79 | $5,632,589.71 | $0.06 |
| 2026-05-27 | $70,522,539.60 | $2,483,536.71 | $0.06 |
| 2026-05-28 | $65,927,070.30 | $2,445,875.80 | $0.05 |
| 2026-05-29 | $62,708,591.19 | $2,232,132.93 | $0.05 |
| 2026-05-30 | $61,965,439.67 | $1,529,827.11 | $0.05 |
| 2026-05-31 | $61,330,973.38 | $2,788,193.28 | $0.05 |
| 2026-06-01 | $63,126,678.63 | $6,680,884.52 | $0.05 |
| 2026-06-02 | $62,471,970.21 | $4,042,286.24 | $0.05 |
| 2026-06-03 | $56,791,412.95 | $1,957,815.19 | $0.04 |
| 2026-06-04 | $57,415,481.94 | $2,748,288.52 | $0.04 |
| 2026-06-05 | $54,354,559.56 | $2,828,062.59 | $0.04 |
| 2026-06-06 | $50,287,209.62 | $3,769,367.03 | $0.04 |
| 2026-06-07 | $49,581,698.33 | $1,768,043.64 | $0.04 |
| 2026-06-08 | $50,789,483.31 | $957,466.70 | $0.04 |
| 2026-06-09 | $50,391,665.19 | $1,667,508.18 | $0.04 |
| 2026-06-10 | $48,508,579.74 | $1,108,145.11 | $0.04 |
| 2026-06-11 | $47,100,184.42 | $1,756,088.23 | $0.04 |
| 2026-06-12 | $49,042,820.85 | $2,275,710.00 | $0.04 |
| 2026-06-13 | $50,039,169.53 | $2,443,309.39 | $0.04 |
| 2026-06-14 | $51,547,366.70 | $1,883,861.12 | $0.04 |
| 2026-06-15 | $52,027,750.36 | $1,872,568.77 | $0.04 |
| 2026-06-16 | $52,896,037.48 | $2,490,262.84 | $0.04 |
| 2026-06-17 | $54,821,382.13 | $6,119,860.16 | $0.04 |
| 2026-06-18 | $52,557,330.16 | $2,916,144.54 | $0.04 |
| 2026-06-19 | $49,254,544.72 | $2,257,878.77 | $0.04 |
| 2026-06-20 | $49,246,019.33 | $1,745,787.20 | $0.04 |
| 2026-06-21 | $50,089,534.84 | $1,769,176.79 | $0.04 |
| 2026-06-22 | $49,039,024.45 | $1,214,975.13 | $0.04 |
| 2026-06-23 | $48,672,730.43 | $1,386,577.78 | $0.04 |
| 2026-06-24 | $46,095,099.28 | $2,189,737.90 | $0.04 |
| 2026-06-25 | $45,454,819.15 | $2,277,051.23 | $0.04 |
| 2026-06-26 | $44,005,961.21 | $1,537,545.16 | $0.03 |
| 2026-06-27 | $44,092,409.16 | $1,904,430.96 | $0.03 |
| 2026-06-28 | $45,043,518.01 | $4,647,769.15 | $0.03 |
| 2026-06-29 | $45,975,307.02 | $8,204,416.19 | $0.04 |
| 2026-06-30 | $47,743,151.30 | $2,456,857.61 | $0.04 |
| 2026-07-01 | $45,147,442.25 | $2,183,598.77 | $0.03 |
| 2026-07-02 | $45,521,008.10 | $1,529,257.08 | $0.04 |
| 2026-07-03 | $47,032,084.64 | $1,634,627.37 | $0.04 |
| 2026-07-04 | $48,580,904.40 | $2,310,093.27 | $0.04 |
| 2026-07-05 | $48,682,135.97 | $1,219,039.09 | $0.04 |
| 2026-07-06 | $48,694,011.43 | $1,546,682.11 | $0.04 |
| 2026-07-07 | $49,293,281.89 | $1,446,260.19 | $0.04 |
| 2026-07-08 | $47,858,582.36 | $1,258,904.91 | $0.04 |
| 2026-07-09 | $46,252,436.04 | $1,745,389.13 | $0.04 |
| 2026-07-10 | $47,604,268.26 | $889,555.44 | $0.04 |
| 2026-07-11 | $47,684,773.73 | $1,431,387.39 | $0.04 |
| 2026-07-12 | $47,659,396.54 | $597,019.54 | $0.04 |
| 2026-07-13 | $46,768,959.76 | $1,118,534.46 | $0.04 |
| 2026-07-14 | $45,595,463.78 | $386,227.23 | $0.04 |
| 2026-07-15 | $46,806,541.76 | $947,504.17 | $0.04 |
| 2026-07-16 | $47,116,483.45 | $993,208.79 | $0.04 |
| 2026-07-17 | $46,502,211.63 | $1,071,722.00 | $0.04 |
| 2026-07-18 | $47,030,767.05 | $1,202,544.26 | $0.04 |
| 2026-07-19 | $47,076,894.97 | $940,429.72 | $0.04 |
| 2026-07-19 | $47,025,230.54 | $927,386.35 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
