Nervos Network CKB #457
$0.00098661 1.29% (1d)
Market Overview
Nervos Network current market price is $0.00098661 with a 24 hour trading volume of $2,047.61K. The total available supply of Nervos Network is 50.24B CKB. It has secured Rank 457 in the cryptocurrency market with a marketcap of $48.73M. The CKB price is 0.04% down in the last one hour.
The high price of the Nervos Network is $0.001016 and low price is $0.00098017 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nervos Network Rank
457
Nervos Network Price
$0.00098661
Market Cap
$48.73M 1.27%
Fully Diluted Valuation
$49.57M
Trading Volume(24h)
$2,047.61K
Circulating Supply
49.39B CKB
Total Supply
50.24B CKB
Max Supply
(Not Available)
High(24h)
$0.001016
Low(24h)
$0.00098017
All-time High
$0.0437 97.74%
31 Mar 2021
All-time Low
$0.00079635 23.89%
14 Aug 2026
Cryptocurrency Nervos Network Calculator
Want to convert more cryptocurrencies?
Nervos Network Historical Data Chart
1h
0.04%
24h
1.29%
7d
22.48%
14d
17.08%
30d
10.37%
60d
7.55%
200d
46.32%
1y
79.49%
Nervos Network Historical Data
Historical data of Nervos Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $159,087,373.29 | $10,414,083.22 | $0.00 |
| 2025-07-02 | $153,004,211.02 | $7,999,723.15 | $0.00 |
| 2025-07-03 | $164,574,938.56 | $9,933,514.47 | $0.00 |
| 2025-07-04 | $166,724,796.97 | $12,469,962.01 | $0.00 |
| 2025-07-05 | $157,999,388.85 | $10,664,938.19 | $0.00 |
| 2025-07-06 | $161,328,256.16 | $11,071,033.52 | $0.00 |
| 2025-07-07 | $164,507,076.74 | $8,469,590.92 | $0.00 |
| 2025-07-08 | $161,971,780.38 | $7,217,608.09 | $0.00 |
| 2025-07-09 | $183,110,255.82 | $58,348,451.46 | $0.00 |
| 2025-07-10 | $180,412,265.55 | $34,482,779.26 | $0.00 |
| 2025-07-11 | $190,489,726.17 | $18,245,776.41 | $0.00 |
| 2025-07-12 | $191,460,315.14 | $22,612,752.91 | $0.00 |
| 2025-07-13 | $188,201,013.96 | $12,737,707.05 | $0.00 |
| 2025-07-14 | $201,585,068.61 | $12,389,346.16 | $0.00 |
| 2025-07-15 | $198,115,224.40 | $16,271,728.67 | $0.00 |
| 2025-07-16 | $201,526,021.08 | $13,219,786.49 | $0.00 |
| 2025-07-17 | $206,127,658.08 | $11,017,862.67 | $0.00 |
| 2025-07-18 | $212,906,771.95 | $19,713,667.05 | $0.00 |
| 2025-07-19 | $208,442,168.31 | $13,558,909.54 | $0.00 |
| 2025-07-20 | $208,635,930.73 | $7,772,975.43 | $0.00 |
| 2025-07-21 | $279,564,284.66 | $359,339,622.19 | $0.01 |
| 2025-07-22 | $279,471,644.16 | $80,062,092.18 | $0.01 |
| 2025-07-23 | $266,802,019.68 | $38,092,379.44 | $0.01 |
| 2025-07-24 | $239,138,714.07 | $21,112,572.83 | $0.01 |
| 2025-07-25 | $235,107,120.22 | $17,115,514.31 | $0.01 |
| 2025-07-26 | $245,761,244.96 | $18,623,294.95 | $0.01 |
| 2025-07-27 | $300,338,183.79 | $199,605,758.35 | $0.01 |
| 2025-07-28 | $287,273,503.02 | $47,670,199.39 | $0.01 |
| 2025-07-29 | $270,238,351.13 | $36,587,267.04 | $0.01 |
| 2025-07-30 | $285,725,303.08 | $236,221,546.06 | $0.01 |
| 2025-07-31 | $272,399,354.07 | $54,456,680.23 | $0.01 |
| 2025-08-01 | $253,143,578.00 | $37,184,327.26 | $0.01 |
| 2025-08-02 | $251,751,291.06 | $69,643,715.34 | $0.01 |
| 2025-08-03 | $245,642,009.05 | $38,684,664.33 | $0.01 |
| 2025-08-04 | $258,891,974.98 | $28,428,701.84 | $0.01 |
| 2025-08-05 | $263,659,710.83 | $15,654,110.28 | $0.01 |
| 2025-08-06 | $248,561,991.39 | $11,317,242.01 | $0.01 |
| 2025-08-07 | $251,078,385.91 | $15,185,435.06 | $0.01 |
| 2025-08-08 | $260,163,762.08 | $15,210,342.74 | $0.01 |
| 2025-08-09 | $271,337,097.41 | $14,464,314.34 | $0.01 |
| 2025-08-10 | $280,926,105.19 | $30,209,706.90 | $0.01 |
| 2025-08-11 | $272,416,620.95 | $14,697,198.16 | $0.01 |
| 2025-08-12 | $257,061,174.55 | $16,093,869.75 | $0.01 |
| 2025-08-13 | $266,925,975.44 | $12,911,362.38 | $0.01 |
| 2025-08-14 | $274,369,725.27 | $16,862,766.66 | $0.01 |
| 2025-08-15 | $244,899,105.15 | $18,883,746.90 | $0.01 |
| 2025-08-16 | $238,839,823.19 | $10,870,818.41 | $0.01 |
| 2025-08-17 | $247,623,448.23 | $8,473,807.60 | $0.01 |
| 2025-08-18 | $246,689,759.11 | $7,671,237.90 | $0.01 |
| 2025-08-19 | $235,264,007.41 | $13,517,701.06 | $0.00 |
| 2025-08-20 | $223,074,956.34 | $12,367,311.68 | $0.00 |
| 2025-08-21 | $232,491,122.31 | $12,114,693.22 | $0.00 |
| 2025-08-22 | $224,520,051.49 | $10,329,106.34 | $0.00 |
| 2025-08-23 | $249,027,509.45 | $19,248,879.68 | $0.01 |
| 2025-08-24 | $242,141,606.31 | $9,597,857.12 | $0.01 |
| 2025-08-25 | $237,336,235.61 | $13,967,447.17 | $0.01 |
| 2025-08-26 | $215,790,348.24 | $14,960,599.99 | $0.00 |
| 2025-08-27 | $229,498,967.03 | $9,654,544.48 | $0.00 |
| 2025-08-28 | $234,680,056.36 | $161,590,256.17 | $0.00 |
| 2025-08-29 | $242,481,029.63 | $36,106,164.04 | $0.01 |
| 2025-08-30 | $227,926,337.24 | $19,919,903.62 | $0.00 |
| 2025-08-31 | $232,943,995.91 | $12,831,522.06 | $0.00 |
| 2025-09-01 | $226,424,851.36 | $10,125,166.91 | $0.00 |
| 2025-09-02 | $217,547,379.42 | $11,623,054.34 | $0.00 |
| 2025-09-03 | $231,414,943.42 | $10,719,657.49 | $0.00 |
| 2025-09-04 | $229,946,770.76 | $21,586,451.44 | $0.00 |
| 2025-09-05 | $223,069,422.58 | $10,508,876.72 | $0.00 |
| 2025-09-06 | $226,813,123.41 | $8,355,578.74 | $0.00 |
| 2025-09-07 | $228,521,674.65 | $4,924,779.67 | $0.00 |
| 2025-09-08 | $231,509,701.20 | $7,522,869.70 | $0.00 |
| 2025-09-09 | $237,293,522.97 | $9,006,540.14 | $0.01 |
| 2025-09-10 | $236,631,811.70 | $14,071,654.69 | $0.01 |
| 2025-09-11 | $239,465,626.08 | $11,463,857.58 | $0.01 |
| 2025-09-12 | $244,653,822.07 | $13,252,743.88 | $0.01 |
| 2025-09-13 | $252,991,947.86 | $22,861,073.35 | $0.01 |
| 2025-09-14 | $270,927,162.66 | $30,221,786.66 | $0.01 |
| 2025-09-15 | $256,424,510.13 | $16,312,905.65 | $0.01 |
| 2025-09-16 | $241,442,741.57 | $14,745,178.98 | $0.01 |
| 2025-09-17 | $245,217,215.00 | $10,165,331.42 | $0.01 |
| 2025-09-18 | $248,575,980.85 | $12,443,460.92 | $0.01 |
| 2025-09-19 | $248,519,458.08 | $9,719,141.60 | $0.01 |
| 2025-09-20 | $236,966,976.07 | $10,761,621.79 | $0.01 |
| 2025-09-21 | $238,043,522.72 | $8,682,684.72 | $0.01 |
| 2025-09-22 | $234,021,441.78 | $7,700,546.68 | $0.00 |
| 2025-09-23 | $212,574,908.54 | $17,045,663.26 | $0.00 |
| 2025-09-24 | $211,230,441.52 | $13,491,384.55 | $0.00 |
| 2025-09-25 | $207,358,329.95 | $9,260,808.11 | $0.00 |
| 2025-09-26 | $187,936,409.58 | $14,198,160.78 | $0.00 |
| 2025-09-27 | $201,148,042.42 | $11,267,022.73 | $0.00 |
| 2025-09-28 | $199,397,685.79 | $5,981,465.67 | $0.00 |
| 2025-09-29 | $202,996,370.48 | $5,225,940.05 | $0.00 |
| 2025-09-30 | $199,882,961.03 | $6,504,642.76 | $0.00 |
| 2025-10-01 | $197,542,096.84 | $6,365,886.77 | $0.00 |
| 2025-10-02 | $206,689,991.22 | $10,247,832.06 | $0.00 |
| 2025-10-03 | $210,241,690.87 | $10,603,704.74 | $0.00 |
| 2025-10-04 | $211,731,939.69 | $9,006,737.14 | $0.00 |
| 2025-10-05 | $200,961,167.05 | $6,715,530.31 | $0.00 |
| 2025-10-06 | $200,052,589.18 | $6,976,753.72 | $0.00 |
| 2025-10-07 | $208,988,118.40 | $11,781,571.76 | $0.00 |
| 2025-10-08 | $198,934,392.50 | $8,463,989.14 | $0.00 |
| 2025-10-09 | $204,604,832.62 | $5,741,362.89 | $0.00 |
| 2025-10-10 | $198,769,589.85 | $6,773,072.60 | $0.00 |
| 2025-10-11 | $142,447,061.21 | $36,455,633.27 | $0.00 |
| 2025-10-12 | $149,892,033.74 | $19,287,256.57 | $0.00 |
| 2025-10-13 | $166,178,915.54 | $9,043,761.50 | $0.00 |
| 2025-10-14 | $178,060,120.25 | $10,191,836.65 | $0.00 |
| 2025-10-15 | $169,858,141.74 | $11,352,879.99 | $0.00 |
| 2025-10-16 | $163,009,446.85 | $6,023,232.25 | $0.00 |
| 2025-10-17 | $155,544,542.79 | $8,217,110.95 | $0.00 |
| 2025-10-18 | $152,373,560.50 | $7,818,930.00 | $0.00 |
| 2025-10-19 | $154,039,090.52 | $4,150,614.72 | $0.00 |
| 2025-10-20 | $158,613,738.11 | $5,739,667.86 | $0.00 |
| 2025-10-21 | $161,022,812.82 | $4,720,668.86 | $0.00 |
| 2025-10-22 | $156,275,786.75 | $5,957,345.13 | $0.00 |
| 2025-10-23 | $151,298,292.46 | $6,075,299.43 | $0.00 |
| 2025-10-24 | $157,306,215.70 | $5,979,328.66 | $0.00 |
| 2025-10-25 | $156,506,709.46 | $4,492,417.28 | $0.00 |
| 2025-10-26 | $156,979,251.94 | $3,313,884.80 | $0.00 |
| 2025-10-27 | $161,937,546.44 | $4,138,594.70 | $0.00 |
| 2025-10-28 | $157,098,820.27 | $5,160,012.62 | $0.00 |
| 2025-10-29 | $155,172,026.58 | $13,199,031.42 | $0.00 |
| 2025-10-30 | $157,471,259.47 | $6,936,139.87 | $0.00 |
| 2025-10-31 | $147,932,653.59 | $27,865,331.57 | $0.00 |
| 2025-11-01 | $150,683,777.10 | $6,820,247.79 | $0.00 |
| 2025-11-02 | $160,511,655.88 | $10,573,222.68 | $0.00 |
| 2025-11-03 | $160,015,336.48 | $10,452,330.72 | $0.00 |
| 2025-11-04 | $140,954,973.47 | $14,525,325.35 | $0.00 |
| 2025-11-05 | $138,593,723.53 | $11,799,109.22 | $0.00 |
| 2025-11-06 | $149,284,416.68 | $6,949,592.18 | $0.00 |
| 2025-11-07 | $145,269,537.19 | $6,309,481.35 | $0.00 |
| 2025-11-08 | $164,627,591.37 | $11,403,397.70 | $0.00 |
| 2025-11-09 | $161,511,457.22 | $7,836,022.07 | $0.00 |
| 2025-11-10 | $161,160,675.34 | $5,009,468.40 | $0.00 |
| 2025-11-11 | $160,620,062.41 | $5,444,494.85 | $0.00 |
| 2025-11-12 | $152,893,177.12 | $11,038,351.99 | $0.00 |
| 2025-11-13 | $151,589,232.92 | $5,777,473.80 | $0.00 |
| 2025-11-14 | $146,382,140.08 | $8,332,701.00 | $0.00 |
| 2025-11-15 | $140,717,570.90 | $6,273,272.98 | $0.00 |
| 2025-11-16 | $143,069,116.60 | $4,123,929.83 | $0.00 |
| 2025-11-17 | $137,792,709.40 | $6,608,904.40 | $0.00 |
| 2025-11-18 | $136,162,825.76 | $6,443,238.68 | $0.00 |
| 2025-11-19 | $139,530,814.91 | $6,230,528.48 | $0.00 |
| 2025-11-20 | $133,688,784.63 | $7,252,347.32 | $0.00 |
| 2025-11-21 | $128,089,478.04 | $7,227,356.97 | $0.00 |
| 2025-11-22 | $120,319,251.18 | $11,353,234.37 | $0.00 |
| 2025-11-23 | $119,744,808.52 | $5,188,852.90 | $0.00 |
| 2025-11-24 | $119,461,642.10 | $5,407,075.22 | $0.00 |
| 2025-11-25 | $123,201,191.68 | $5,889,118.36 | $0.00 |
| 2025-11-26 | $126,062,149.06 | $4,669,079.14 | $0.00 |
| 2025-11-27 | $125,054,207.46 | $4,008,916.73 | $0.00 |
| 2025-11-28 | $133,275,117.62 | $6,243,484.27 | $0.00 |
| 2025-11-29 | $128,665,536.09 | $32,636,826.33 | $0.00 |
| 2025-11-30 | $125,393,639.76 | $7,080,543.90 | $0.00 |
| 2025-12-01 | $121,251,438.29 | $4,695,490.21 | $0.00 |
| 2025-12-02 | $118,312,795.63 | $10,022,217.67 | $0.00 |
| 2025-12-03 | $123,899,673.49 | $7,434,019.29 | $0.00 |
| 2025-12-04 | $125,456,451.78 | $5,048,840.58 | $0.00 |
| 2025-12-05 | $122,091,564.20 | $3,839,129.67 | $0.00 |
| 2025-12-06 | $128,403,827.14 | $19,930,223.81 | $0.00 |
| 2025-12-07 | $128,578,317.31 | $15,379,941.22 | $0.00 |
| 2025-12-08 | $126,563,529.58 | $8,086,455.62 | $0.00 |
| 2025-12-09 | $128,356,963.29 | $5,664,197.90 | $0.00 |
| 2025-12-10 | $130,935,518.08 | $6,813,360.95 | $0.00 |
| 2025-12-11 | $127,250,033.20 | $6,264,616.03 | $0.00 |
| 2025-12-12 | $124,990,599.57 | $5,254,949.64 | $0.00 |
| 2025-12-13 | $122,369,709.58 | $3,370,144.96 | $0.00 |
| 2025-12-14 | $123,532,792.77 | $1,695,764.57 | $0.00 |
| 2025-12-15 | $118,307,521.31 | $3,821,942.53 | $0.00 |
| 2025-12-16 | $112,621,768.45 | $5,996,604.44 | $0.00 |
| 2025-12-17 | $117,825,484.93 | $6,497,680.47 | $0.00 |
| 2025-12-18 | $111,029,600.62 | $4,476,618.88 | $0.00 |
| 2025-12-19 | $106,456,326.29 | $5,265,485.56 | $0.00 |
| 2025-12-20 | $116,303,694.04 | $5,466,904.16 | $0.00 |
| 2025-12-21 | $116,425,687.33 | $3,664,359.81 | $0.00 |
| 2025-12-22 | $114,090,812.33 | $5,368,412.96 | $0.00 |
| 2025-12-23 | $114,517,801.57 | $3,962,729.91 | $0.00 |
| 2025-12-24 | $113,944,547.38 | $3,262,677.98 | $0.00 |
| 2025-12-25 | $115,098,925.20 | $2,980,009.82 | $0.00 |
| 2025-12-26 | $112,465,898.37 | $3,190,961.20 | $0.00 |
| 2025-12-27 | $113,933,739.29 | $2,758,392.67 | $0.00 |
| 2025-12-28 | $118,283,869.21 | $3,463,497.25 | $0.00 |
| 2025-12-29 | $118,320,321.93 | $9,895,465.01 | $0.00 |
| 2025-12-30 | $117,399,308.33 | $5,544,082.44 | $0.00 |
| 2025-12-31 | $114,910,869.49 | $4,542,925.58 | $0.00 |
| 2026-01-01 | $113,369,186.78 | $3,288,234.39 | $0.00 |
| 2026-01-02 | $118,183,417.50 | $4,320,225.50 | $0.00 |
| 2026-01-03 | $128,066,596.66 | $11,870,197.81 | $0.00 |
| 2026-01-04 | $129,518,814.09 | $8,849,376.59 | $0.00 |
| 2026-01-05 | $134,204,753.53 | $6,642,002.08 | $0.00 |
| 2026-01-06 | $134,589,640.64 | $7,778,055.48 | $0.00 |
| 2026-01-07 | $136,124,675.25 | $5,975,243.45 | $0.00 |
| 2026-01-08 | $129,852,985.44 | $6,252,381.38 | $0.00 |
| 2026-01-09 | $131,258,353.96 | $6,113,539.28 | $0.00 |
| 2026-01-10 | $130,453,873.95 | $4,415,723.72 | $0.00 |
| 2026-01-11 | $130,335,993.07 | $2,965,700.12 | $0.00 |
| 2026-01-12 | $128,077,654.77 | $2,165,353.38 | $0.00 |
| 2026-01-13 | $124,254,736.70 | $4,613,403.46 | $0.00 |
| 2026-01-14 | $136,943,113.71 | $8,800,917.62 | $0.00 |
| 2026-01-15 | $136,351,210.07 | $9,146,848.60 | $0.00 |
| 2026-01-16 | $128,521,265.29 | $6,474,558.18 | $0.00 |
| 2026-01-17 | $130,902,721.14 | $3,483,128.56 | $0.00 |
| 2026-01-18 | $131,483,411.67 | $4,023,887.90 | $0.00 |
| 2026-01-19 | $125,248,217.21 | $4,524,530.19 | $0.00 |
| 2026-01-20 | $121,468,055.16 | $7,336,506.44 | $0.00 |
| 2026-01-21 | $112,874,215.47 | $5,480,588.12 | $0.00 |
| 2026-01-22 | $118,739,373.22 | $6,191,550.04 | $0.00 |
| 2026-01-23 | $115,766,639.68 | $3,854,788.38 | $0.00 |
| 2026-01-24 | $117,660,421.05 | $2,795,102.73 | $0.00 |
| 2026-01-25 | $119,207,622.12 | $2,935,399.24 | $0.00 |
| 2026-01-26 | $112,538,657.20 | $6,477,123.40 | $0.00 |
| 2026-01-27 | $115,548,708.60 | $9,958,781.34 | $0.00 |
| 2026-01-28 | $117,013,449.35 | $4,420,742.91 | $0.00 |
| 2026-01-29 | $112,440,648.66 | $2,967,786.88 | $0.00 |
| 2026-01-30 | $100,748,722.47 | $6,081,931.47 | $0.00 |
| 2026-01-31 | $101,624,585.22 | $4,620,079.49 | $0.00 |
| 2026-02-01 | $95,025,556.24 | $7,310,085.04 | $0.00 |
| 2026-02-02 | $94,060,741.24 | $5,578,366.67 | $0.00 |
| 2026-02-03 | $97,261,284.64 | $4,274,882.81 | $0.00 |
| 2026-02-04 | $95,628,606.09 | $4,787,217.68 | $0.00 |
| 2026-02-05 | $93,677,219.88 | $5,155,892.98 | $0.00 |
| 2026-02-06 | $77,316,909.78 | $9,396,703.07 | $0.00 |
| 2026-02-07 | $85,544,168.41 | $8,437,746.08 | $0.00 |
| 2026-02-08 | $84,587,460.33 | $4,065,568.50 | $0.00 |
| 2026-02-09 | $80,108,779.76 | $3,203,605.52 | $0.00 |
| 2026-02-10 | $80,235,770.22 | $3,988,772.06 | $0.00 |
| 2026-02-11 | $78,851,044.92 | $2,960,694.34 | $0.00 |
| 2026-02-12 | $77,906,594.79 | $3,023,562.84 | $0.00 |
| 2026-02-13 | $78,597,525.90 | $7,829,326.54 | $0.00 |
| 2026-02-14 | $81,368,741.50 | $4,233,456.43 | $0.00 |
| 2026-02-15 | $84,677,070.73 | $3,018,875.60 | $0.00 |
| 2026-02-16 | $80,461,674.82 | $4,853,932.38 | $0.00 |
| 2026-02-17 | $80,122,908.06 | $2,182,061.16 | $0.00 |
| 2026-02-18 | $78,495,279.72 | $3,283,637.00 | $0.00 |
| 2026-02-19 | $77,344,205.02 | $5,861,643.09 | $0.00 |
| 2026-02-20 | $76,277,069.10 | $2,264,658.51 | $0.00 |
| 2026-02-21 | $77,225,764.57 | $2,505,582.34 | $0.00 |
| 2026-02-22 | $77,628,806.30 | $2,001,538.43 | $0.00 |
| 2026-02-23 | $75,439,708.37 | $2,864,224.39 | $0.00 |
| 2026-02-24 | $72,436,592.64 | $2,748,980.18 | $0.00 |
| 2026-02-25 | $72,441,044.22 | $2,842,239.27 | $0.00 |
| 2026-02-26 | $76,259,035.46 | $3,662,500.08 | $0.00 |
| 2026-02-27 | $74,734,051.45 | $2,813,040.53 | $0.00 |
| 2026-02-28 | $74,016,493.21 | $3,390,823.29 | $0.00 |
| 2026-03-01 | $76,144,600.18 | $4,367,461.13 | $0.00 |
| 2026-03-02 | $73,408,441.03 | $2,907,155.51 | $0.00 |
| 2026-03-03 | $74,265,790.75 | $3,238,989.98 | $0.00 |
| 2026-03-04 | $73,000,152.37 | $2,669,444.88 | $0.00 |
| 2026-03-05 | $74,804,587.64 | $4,297,536.92 | $0.00 |
| 2026-03-06 | $72,710,849.78 | $2,181,902.24 | $0.00 |
| 2026-03-07 | $70,950,300.13 | $3,077,766.83 | $0.00 |
| 2026-03-08 | $68,644,326.43 | $2,118,654.42 | $0.00 |
| 2026-03-09 | $68,416,769.06 | $2,712,022.92 | $0.00 |
| 2026-03-10 | $70,670,849.64 | $2,528,844.52 | $0.00 |
| 2026-03-11 | $73,064,345.28 | $3,335,831.47 | $0.00 |
| 2026-03-12 | $74,155,947.13 | $4,141,698.59 | $0.00 |
| 2026-03-13 | $75,949,332.11 | $3,593,134.82 | $0.00 |
| 2026-03-14 | $75,334,607.40 | $2,600,901.68 | $0.00 |
| 2026-03-15 | $73,880,662.44 | $1,911,812.57 | $0.00 |
| 2026-03-16 | $75,473,852.15 | $4,481,179.24 | $0.00 |
| 2026-03-17 | $78,402,791.22 | $3,944,302.69 | $0.00 |
| 2026-03-18 | $78,346,655.00 | $3,605,428.31 | $0.00 |
| 2026-03-19 | $73,108,481.82 | $5,109,434.18 | $0.00 |
| 2026-03-20 | $71,464,919.23 | $2,737,708.91 | $0.00 |
| 2026-03-21 | $71,812,137.04 | $2,838,696.27 | $0.00 |
| 2026-03-22 | $70,716,299.37 | $5,838,861.71 | $0.00 |
| 2026-03-23 | $67,645,452.44 | $3,473,293.99 | $0.00 |
| 2026-03-24 | $69,779,051.69 | $3,623,519.34 | $0.00 |
| 2026-03-25 | $70,337,970.69 | $3,842,211.51 | $0.00 |
| 2026-03-26 | $70,477,387.88 | $2,741,581.35 | $0.00 |
| 2026-03-27 | $68,433,179.49 | $2,739,825.10 | $0.00 |
| 2026-03-28 | $66,329,233.42 | $3,666,479.59 | $0.00 |
| 2026-03-29 | $66,220,087.80 | $2,730,316.50 | $0.00 |
| 2026-03-30 | $64,792,769.11 | $7,330,958.15 | $0.00 |
| 2026-03-31 | $65,334,966.98 | $3,269,811.93 | $0.00 |
| 2026-04-01 | $67,154,258.71 | $2,959,930.47 | $0.00 |
| 2026-04-02 | $70,960,816.84 | $6,491,023.03 | $0.00 |
| 2026-04-03 | $67,199,029.45 | $3,807,917.85 | $0.00 |
| 2026-04-04 | $71,842,078.28 | $6,460,535.38 | $0.00 |
| 2026-04-05 | $70,940,823.87 | $4,218,626.88 | $0.00 |
| 2026-04-06 | $68,773,363.98 | $2,099,393.59 | $0.00 |
| 2026-04-07 | $70,849,655.33 | $4,804,831.36 | $0.00 |
| 2026-04-08 | $73,210,785.81 | $4,160,146.25 | $0.00 |
| 2026-04-09 | $70,666,822.02 | $2,990,744.11 | $0.00 |
| 2026-04-10 | $70,363,302.75 | $3,488,113.09 | $0.00 |
| 2026-04-11 | $70,961,257.48 | $3,141,192.82 | $0.00 |
| 2026-04-12 | $72,296,424.49 | $34,030,211.12 | $0.00 |
| 2026-04-13 | $72,736,661.94 | $8,011,108.51 | $0.00 |
| 2026-04-14 | $73,924,506.74 | $6,290,452.94 | $0.00 |
| 2026-04-15 | $71,755,299.75 | $3,693,438.72 | $0.00 |
| 2026-04-16 | $72,576,270.36 | $3,699,408.22 | $0.00 |
| 2026-04-17 | $75,458,274.09 | $8,668,061.31 | $0.00 |
| 2026-04-18 | $79,631,846.32 | $8,504,109.42 | $0.00 |
| 2026-04-19 | $78,584,519.75 | $6,872,679.70 | $0.00 |
| 2026-04-20 | $72,643,959.74 | $4,830,224.16 | $0.00 |
| 2026-04-21 | $73,653,178.22 | $3,201,256.73 | $0.00 |
| 2026-04-22 | $72,681,415.96 | $3,624,565.85 | $0.00 |
| 2026-04-23 | $72,398,248.17 | $3,321,597.96 | $0.00 |
| 2026-04-24 | $73,496,183.44 | $3,233,519.43 | $0.00 |
| 2026-04-25 | $73,796,522.23 | $3,706,544.25 | $0.00 |
| 2026-04-26 | $74,061,762.10 | $2,677,214.85 | $0.00 |
| 2026-04-27 | $78,851,584.12 | $31,597,182.94 | $0.00 |
| 2026-04-28 | $72,304,369.64 | $8,558,649.40 | $0.00 |
| 2026-04-29 | $73,391,257.95 | $4,634,420.82 | $0.00 |
| 2026-04-30 | $72,768,961.33 | $3,319,383.05 | $0.00 |
| 2026-05-01 | $71,491,949.79 | $2,915,517.26 | $0.00 |
| 2026-05-02 | $72,719,067.04 | $3,275,335.11 | $0.00 |
| 2026-05-03 | $73,432,579.29 | $2,803,798.75 | $0.00 |
| 2026-05-04 | $72,313,344.35 | $2,543,937.84 | $0.00 |
| 2026-05-05 | $72,496,755.54 | $3,042,745.30 | $0.00 |
| 2026-05-06 | $74,960,406.21 | $4,012,900.91 | $0.00 |
| 2026-05-07 | $76,421,860.25 | $4,317,623.87 | $0.00 |
| 2026-05-08 | $77,853,061.71 | $5,005,161.28 | $0.00 |
| 2026-05-09 | $80,350,635.11 | $4,263,797.19 | $0.00 |
| 2026-05-10 | $79,751,220.89 | $4,378,428.32 | $0.00 |
| 2026-05-11 | $85,362,330.65 | $7,384,317.80 | $0.00 |
| 2026-05-12 | $83,565,385.94 | $4,931,476.28 | $0.00 |
| 2026-05-13 | $81,694,625.64 | $3,271,898.82 | $0.00 |
| 2026-05-14 | $77,525,937.36 | $5,206,286.40 | $0.00 |
| 2026-05-15 | $78,357,883.33 | $3,170,121.75 | $0.00 |
| 2026-05-16 | $74,328,721.76 | $4,674,919.90 | $0.00 |
| 2026-05-17 | $72,080,334.26 | $3,186,624.05 | $0.00 |
| 2026-05-18 | $69,387,803.91 | $3,254,872.92 | $0.00 |
| 2026-05-19 | $70,930,481.90 | $3,489,987.91 | $0.00 |
| 2026-05-20 | $69,020,029.96 | $2,268,740.36 | $0.00 |
| 2026-05-21 | $69,697,636.99 | $2,548,601.05 | $0.00 |
| 2026-05-22 | $71,735,783.46 | $2,717,197.13 | $0.00 |
| 2026-05-23 | $68,378,894.01 | $3,316,585.93 | $0.00 |
| 2026-05-24 | $69,501,506.66 | $3,484,907.94 | $0.00 |
| 2026-05-25 | $67,589,433.86 | $2,600,341.79 | $0.00 |
| 2026-05-26 | $68,571,285.55 | $2,578,979.33 | $0.00 |
| 2026-05-27 | $66,310,471.32 | $3,259,280.78 | $0.00 |
| 2026-05-28 | $64,724,923.10 | $3,186,379.72 | $0.00 |
| 2026-05-29 | $61,858,294.85 | $6,593,628.50 | $0.00 |
| 2026-05-30 | $61,886,302.92 | $3,398,205.63 | $0.00 |
| 2026-05-31 | $62,712,385.44 | $2,098,245.75 | $0.00 |
| 2026-06-01 | $63,708,332.37 | $1,871,152.08 | $0.00 |
| 2026-06-02 | $63,639,464.05 | $2,240,873.37 | $0.00 |
| 2026-06-03 | $57,554,884.21 | $3,035,357.08 | $0.00 |
| 2026-06-04 | $58,866,624.30 | $16,785,488.37 | $0.00 |
| 2026-06-05 | $54,749,485.10 | $9,008,877.07 | $0.00 |
| 2026-06-06 | $51,145,605.91 | $9,705,756.02 | $0.00 |
| 2026-06-07 | $50,828,345.33 | $3,288,789.72 | $0.00 |
| 2026-06-08 | $52,311,306.73 | $3,170,957.15 | $0.00 |
| 2026-06-09 | $52,427,179.16 | $2,040,651.24 | $0.00 |
| 2026-06-10 | $51,621,858.92 | $3,305,713.33 | $0.00 |
| 2026-06-11 | $50,960,906.94 | $2,905,074.78 | $0.00 |
| 2026-06-12 | $54,380,946.23 | $4,112,580.60 | $0.00 |
| 2026-06-13 | $54,268,926.77 | $2,980,229.91 | $0.00 |
| 2026-06-14 | $55,850,191.44 | $2,599,889.89 | $0.00 |
| 2026-06-15 | $56,772,761.60 | $2,558,160.63 | $0.00 |
| 2026-06-16 | $56,433,553.00 | $3,559,399.89 | $0.00 |
| 2026-06-17 | $55,885,211.12 | $2,970,349.37 | $0.00 |
| 2026-06-18 | $55,987,605.70 | $5,331,457.08 | $0.00 |
| 2026-06-19 | $52,772,896.65 | $6,345,186.48 | $0.00 |
| 2026-06-20 | $51,241,126.94 | $2,901,329.73 | $0.00 |
| 2026-06-21 | $51,782,639.04 | $3,335,206.30 | $0.00 |
| 2026-06-22 | $50,873,139.37 | $2,784,137.46 | $0.00 |
| 2026-06-23 | $50,152,797.32 | $2,800,206.36 | $0.00 |
| 2026-06-24 | $48,972,053.82 | $3,689,808.49 | $0.00 |
| 2026-06-25 | $46,989,003.66 | $3,886,882.68 | $0.00 |
| 2026-06-26 | $45,603,109.82 | $4,376,587.36 | $0.00 |
| 2026-06-27 | $45,538,355.07 | $3,376,249.02 | $0.00 |
| 2026-06-28 | $45,944,377.35 | $3,065,149.57 | $0.00 |
| 2026-06-29 | $45,214,509.42 | $2,478,436.82 | $0.00 |
| 2026-06-30 | $45,082,589.28 | $3,090,256.91 | $0.00 |
| 2026-06-30 | $42,750,046.56 | $4,029,544.70 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
