Eesee ESE #1459
$0.009062 0.49% (1d)
Market Overview
Eesee current market price is $0.009062 with a 24 hour trading volume of $1,481.78K. The total available supply of Eesee is 777.68M ESE with a maximum supply of 1.00B ESE. It has secured Rank 1459 in the cryptocurrency market with a marketcap of $6,982.85K. The ESE price is 0.88% down in the last one hour.
The high price of the Eesee is $0.009479 and low price is $0.008964 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Eesee Rank
1459
Eesee Price
$0.009062
Market Cap
$6,982.85K 0.55%
Fully Diluted Valuation
$7,043.54K
Trading Volume(24h)
$1,481.78K
Circulating Supply
665.73M ESE
Total Supply
777.68M ESE
Max Supply
1.00B ESE
High(24h)
$0.009479
Low(24h)
$0.008964
All-time High
$0.149 93.93%
12 Apr 2024
All-time Low
$0.00078760 1050.6%
04 Feb 2026
Cryptocurrency Eesee Calculator
Want to convert more cryptocurrencies?
Eesee Historical Data Chart
1h
0.88%
24h
0.49%
7d
22.03%
14d
19.97%
30d
2.2%
60d
5.52%
200d
338.25%
1y
34.55%
Eesee Historical Data
Historical data of Eesee past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $3,209,174.15 | $1,164,085.10 | $0.01 |
| 2025-08-03 | $3,154,901.30 | $1,183,507.75 | $0.01 |
| 2025-08-04 | $3,088,730.89 | $1,217,703.67 | $0.01 |
| 2025-08-05 | $3,114,211.33 | $914,703.77 | $0.01 |
| 2025-08-06 | $3,030,506.50 | $825,258.93 | $0.01 |
| 2025-08-07 | $2,936,686.63 | $635,079.92 | $0.01 |
| 2025-08-08 | $2,948,207.64 | $482,651.37 | $0.01 |
| 2025-08-09 | $2,963,584.60 | $470,594.24 | $0.01 |
| 2025-08-10 | $2,978,008.53 | $376,591.89 | $0.01 |
| 2025-08-11 | $2,967,321.60 | $469,412.67 | $0.01 |
| 2025-08-12 | $3,783,101.22 | $1,050,578.55 | $0.01 |
| 2025-08-13 | $3,291,359.38 | $577,820.38 | $0.01 |
| 2025-08-14 | $3,221,382.64 | $397,474.66 | $0.01 |
| 2025-08-15 | $4,055,383.57 | $959,385.75 | $0.01 |
| 2025-08-16 | $3,679,654.98 | $577,626.02 | $0.01 |
| 2025-08-17 | $3,688,402.95 | $442,784.30 | $0.01 |
| 2025-08-18 | $3,624,840.81 | $414,806.59 | $0.01 |
| 2025-08-19 | $3,614,406.38 | $483,236.77 | $0.01 |
| 2025-08-20 | $3,544,030.22 | $380,739.15 | $0.01 |
| 2025-08-21 | $3,560,383.27 | $370,337.76 | $0.01 |
| 2025-08-22 | $3,461,522.50 | $339,659.63 | $0.01 |
| 2025-08-23 | $3,575,190.31 | $322,949.36 | $0.01 |
| 2025-08-24 | $3,561,933.86 | $306,446.45 | $0.01 |
| 2025-08-25 | $3,523,177.19 | $302,760.96 | $0.01 |
| 2025-08-26 | $3,400,935.91 | $297,321.16 | $0.01 |
| 2025-08-27 | $3,369,867.94 | $244,732.66 | $0.01 |
| 2025-08-28 | $3,385,039.83 | $262,368.44 | $0.01 |
| 2025-08-29 | $3,487,733.02 | $256,244.05 | $0.01 |
| 2025-08-30 | $3,397,582.77 | $261,379.91 | $0.01 |
| 2025-08-31 | $3,339,340.83 | $267,833.14 | $0.01 |
| 2025-09-01 | $3,488,962.94 | $254,843.97 | $0.01 |
| 2025-09-02 | $3,374,623.64 | $259,884.15 | $0.01 |
| 2025-09-03 | $3,393,300.62 | $282,632.10 | $0.01 |
| 2025-09-04 | $3,387,518.53 | $263,526.57 | $0.01 |
| 2025-09-05 | $3,364,017.08 | $328,347.03 | $0.01 |
| 2025-09-06 | $3,304,803.06 | $275,490.81 | $0.01 |
| 2025-09-07 | $3,504,438.18 | $459,814.30 | $0.01 |
| 2025-09-08 | $3,691,461.99 | $897,245.25 | $0.01 |
| 2025-09-09 | $3,791,739.42 | $632,740.89 | $0.01 |
| 2025-09-10 | $3,613,773.62 | $410,132.57 | $0.01 |
| 2025-09-11 | $3,662,008.38 | $449,310.12 | $0.01 |
| 2025-09-12 | $3,621,653.18 | $523,333.00 | $0.01 |
| 2025-09-13 | $3,635,902.53 | $480,177.60 | $0.01 |
| 2025-09-14 | $3,425,531.26 | $494,191.28 | $0.01 |
| 2025-09-15 | $3,355,784.63 | $399,739.61 | $0.01 |
| 2025-09-16 | $3,267,164.29 | $440,609.43 | $0.01 |
| 2025-09-17 | $3,179,618.66 | $481,053.38 | $0.01 |
| 2025-09-18 | $3,158,571.58 | $528,001.53 | $0.01 |
| 2025-09-19 | $3,159,764.58 | $530,092.28 | $0.01 |
| 2025-09-20 | $3,089,221.41 | $450,908.67 | $0.01 |
| 2025-09-21 | $3,090,011.40 | $430,018.79 | $0.01 |
| 2025-09-22 | $3,005,043.02 | $437,192.19 | $0.01 |
| 2025-09-23 | $2,863,554.45 | $483,089.14 | $0.01 |
| 2025-09-24 | $2,683,469.33 | $562,354.72 | $0.00 |
| 2025-09-25 | $2,839,259.71 | $449,789.12 | $0.01 |
| 2025-09-26 | $2,740,543.31 | $393,599.80 | $0.00 |
| 2025-09-27 | $2,808,353.04 | $366,280.51 | $0.00 |
| 2025-09-28 | $2,776,950.30 | $411,069.26 | $0.00 |
| 2025-09-29 | $2,926,980.17 | $603,674.28 | $0.01 |
| 2025-09-30 | $3,150,172.76 | $789,621.91 | $0.01 |
| 2025-10-01 | $3,591,153.06 | $1,020,009.56 | $0.01 |
| 2025-10-02 | $3,775,069.40 | $599,665.75 | $0.01 |
| 2025-10-03 | $3,970,395.36 | $531,758.91 | $0.01 |
| 2025-10-04 | $3,741,155.27 | $431,982.61 | $0.01 |
| 2025-10-05 | $3,665,204.30 | $629,176.00 | $0.01 |
| 2025-10-06 | $3,420,557.53 | $341,510.37 | $0.01 |
| 2025-10-07 | $3,529,579.43 | $540,127.97 | $0.01 |
| 2025-10-08 | $3,475,194.11 | $402,847.60 | $0.01 |
| 2025-10-09 | $3,547,048.21 | $476,817.16 | $0.01 |
| 2025-10-10 | $3,689,146.81 | $535,746.11 | $0.01 |
| 2025-10-11 | $3,751,642.76 | $686,890.68 | $0.01 |
| 2025-10-12 | $3,471,257.31 | $465,160.94 | $0.01 |
| 2025-10-13 | $3,624,655.78 | $446,124.41 | $0.01 |
| 2025-10-14 | $3,589,996.70 | $481,057.66 | $0.01 |
| 2025-10-15 | $3,498,660.72 | $470,688.58 | $0.01 |
| 2025-10-16 | $3,542,865.76 | $431,583.53 | $0.01 |
| 2025-10-17 | $3,474,972.17 | $410,327.01 | $0.01 |
| 2025-10-18 | $3,499,506.60 | $499,402.24 | $0.01 |
| 2025-10-19 | $3,564,784.79 | $378,189.21 | $0.01 |
| 2025-10-20 | $3,654,650.30 | $388,408.02 | $0.01 |
| 2025-10-21 | $3,552,824.86 | $388,470.16 | $0.01 |
| 2025-10-22 | $3,538,263.27 | $376,666.53 | $0.01 |
| 2025-10-23 | $3,508,505.08 | $375,156.02 | $0.01 |
| 2025-10-24 | $3,508,517.01 | $410,244.30 | $0.01 |
| 2025-10-25 | $3,474,720.09 | $496,799.78 | $0.01 |
| 2025-10-26 | $3,499,027.53 | $462,000.72 | $0.01 |
| 2025-10-27 | $3,482,675.02 | $495,013.12 | $0.01 |
| 2025-10-28 | $3,413,591.65 | $428,873.23 | $0.01 |
| 2025-10-29 | $3,045,453.10 | $501,321.37 | $0.01 |
| 2025-10-30 | $3,138,318.84 | $544,660.68 | $0.01 |
| 2025-10-31 | $2,912,151.28 | $433,905.36 | $0.00 |
| 2025-11-01 | $2,911,981.76 | $466,773.21 | $0.00 |
| 2025-11-02 | $2,875,593.33 | $399,949.07 | $0.00 |
| 2025-11-03 | $2,796,328.52 | $415,180.29 | $0.00 |
| 2025-11-04 | $2,569,764.44 | $370,803.59 | $0.00 |
| 2025-11-05 | $2,563,751.37 | $381,496.33 | $0.00 |
| 2025-11-06 | $2,674,027.00 | $401,944.49 | $0.00 |
| 2025-11-07 | $2,507,842.89 | $362,207.41 | $0.00 |
| 2025-11-08 | $2,642,938.77 | $333,107.25 | $0.00 |
| 2025-11-09 | $2,645,523.47 | $307,606.21 | $0.00 |
| 2025-11-10 | $2,530,857.73 | $319,973.47 | $0.00 |
| 2025-11-11 | $3,047,369.69 | $450,963.03 | $0.01 |
| 2025-11-12 | $2,527,390.97 | $599,506.57 | $0.00 |
| 2025-11-13 | $2,573,908.25 | $444,769.14 | $0.00 |
| 2025-11-14 | $2,438,772.43 | $518,450.41 | $0.00 |
| 2025-11-15 | $2,369,592.84 | $621,561.78 | $0.00 |
| 2025-11-16 | $2,274,535.15 | $448,422.33 | $0.00 |
| 2025-11-17 | $2,315,809.72 | $384,804.98 | $0.00 |
| 2025-11-18 | $2,348,739.59 | $401,214.72 | $0.00 |
| 2025-11-19 | $2,318,901.57 | $397,991.15 | $0.00 |
| 2025-11-20 | $2,306,820.82 | $447,535.48 | $0.00 |
| 2025-11-21 | $2,270,217.37 | $420,492.08 | $0.00 |
| 2025-11-22 | $2,319,056.85 | $394,159.34 | $0.00 |
| 2025-11-23 | $2,184,894.88 | $395,879.60 | $0.00 |
| 2025-11-24 | $2,158,452.01 | $349,432.94 | $0.00 |
| 2025-11-25 | $2,096,886.47 | $340,456.98 | $0.00 |
| 2025-11-26 | $1,981,537.55 | $363,775.56 | $0.00 |
| 2025-11-27 | $1,856,737.16 | $549,909.95 | $0.00 |
| 2025-11-28 | $1,898,996.93 | $452,620.23 | $0.00 |
| 2025-11-29 | $1,788,127.96 | $413,309.72 | $0.00 |
| 2025-11-30 | $1,609,117.04 | $447,350.01 | $0.00 |
| 2025-12-01 | $1,505,910.54 | $343,521.73 | $0.00 |
| 2025-12-02 | $1,604,721.10 | $386,586.89 | $0.00 |
| 2025-12-03 | $1,649,617.91 | $302,808.18 | $0.00 |
| 2025-12-04 | $1,817,280.52 | $399,604.05 | $0.00 |
| 2025-12-05 | $2,129,375.40 | $643,739.53 | $0.00 |
| 2025-12-06 | $1,928,379.74 | $669,926.82 | $0.00 |
| 2025-12-07 | $1,857,969.43 | $306,307.24 | $0.00 |
| 2025-12-08 | $1,933,320.51 | $326,484.96 | $0.00 |
| 2025-12-09 | $1,879,283.79 | $290,745.83 | $0.00 |
| 2025-12-10 | $1,713,098.85 | $1,027,381.56 | $0.00 |
| 2025-12-11 | $1,676,280.67 | $305,850.29 | $0.00 |
| 2025-12-12 | $1,708,516.28 | $322,441.00 | $0.00 |
| 2025-12-13 | $1,760,287.05 | $275,360.27 | $0.00 |
| 2025-12-14 | $1,745,333.26 | $541,820.01 | $0.00 |
| 2025-12-15 | $1,612,382.96 | $370,338.50 | $0.00 |
| 2025-12-16 | $1,590,816.89 | $704,891.28 | $0.00 |
| 2025-12-17 | $1,658,816.33 | $523,175.04 | $0.00 |
| 2025-12-18 | $1,590,746.45 | $514,965.98 | $0.00 |
| 2025-12-19 | $1,612,131.38 | $361,783.94 | $0.00 |
| 2025-12-20 | $1,582,097.22 | $413,196.09 | $0.00 |
| 2025-12-21 | $1,602,495.75 | $559,749.74 | $0.00 |
| 2025-12-22 | $1,603,624.14 | $362,233.63 | $0.00 |
| 2025-12-23 | $1,588,911.48 | $297,141.37 | $0.00 |
| 2025-12-24 | $1,595,122.26 | $413,567.93 | $0.00 |
| 2025-12-25 | $1,543,690.43 | $345,943.22 | $0.00 |
| 2025-12-26 | $1,581,801.96 | $316,728.21 | $0.00 |
| 2025-12-27 | $1,506,877.32 | $271,759.15 | $0.00 |
| 2025-12-28 | $1,475,785.60 | $270,156.32 | $0.00 |
| 2025-12-29 | $1,364,127.15 | $333,874.01 | $0.00 |
| 2025-12-30 | $1,385,296.65 | $271,587.94 | $0.00 |
| 2025-12-31 | $1,284,464.74 | $303,140.90 | $0.00 |
| 2026-01-01 | $1,272,152.17 | $238,051.91 | $0.00 |
| 2026-01-02 | $1,366,618.68 | $230,054.18 | $0.00 |
| 2026-01-03 | $1,318,469.91 | $237,866.98 | $0.00 |
| 2026-01-04 | $1,310,660.16 | $247,681.76 | $0.00 |
| 2026-01-05 | $1,304,560.66 | $235,742.18 | $0.00 |
| 2026-01-06 | $1,324,281.55 | $324,985.68 | $0.00 |
| 2026-01-07 | $1,341,175.49 | $366,749.32 | $0.00 |
| 2026-01-08 | $1,253,746.30 | $370,485.04 | $0.00 |
| 2026-01-09 | $1,287,250.14 | $336,364.47 | $0.00 |
| 2026-01-10 | $2,155,116.20 | $343,296.23 | $0.00 |
| 2026-01-11 | $2,125,114.98 | $353,839.63 | $0.00 |
| 2026-01-12 | $2,150,166.91 | $336,309.09 | $0.00 |
| 2026-01-13 | $2,061,950.65 | $395,530.26 | $0.00 |
| 2026-01-14 | $2,194,663.73 | $345,368.49 | $0.00 |
| 2026-01-15 | $2,096,423.62 | $356,727.44 | $0.00 |
| 2026-01-16 | $2,035,087.06 | $368,937.96 | $0.00 |
| 2026-01-17 | $1,965,495.15 | $415,662.17 | $0.00 |
| 2026-01-18 | $1,201,147.13 | $271,806.26 | $0.00 |
| 2026-01-19 | $2,080,945.68 | $349,447.98 | $0.00 |
| 2026-01-20 | $1,995,237.51 | $400,679.67 | $0.00 |
| 2026-01-21 | $1,997,848.31 | $371,412.45 | $0.00 |
| 2026-01-22 | $1,910,691.51 | $408,044.39 | $0.00 |
| 2026-01-23 | $1,960,789.62 | $356,875.36 | $0.00 |
| 2026-01-24 | $1,968,378.27 | $346,842.50 | $0.00 |
| 2026-01-25 | $2,066,179.59 | $302,288.83 | $0.00 |
| 2026-01-26 | $1,846,221.73 | $339,509.39 | $0.00 |
| 2026-01-27 | $2,087,279.73 | $274,580.92 | $0.00 |
| 2026-01-28 | $1,931,286.54 | $306,994.78 | $0.00 |
| 2026-01-29 | $1,497,604.30 | $469,833.02 | $0.00 |
| 2026-01-30 | $1,120,049.10 | $681,337.50 | $0.00 |
| 2026-01-31 | $1,102,244.73 | $742,936.51 | $0.00 |
| 2026-02-01 | $1,426,591.43 | $459,340.23 | $0.00 |
| 2026-02-02 | $1,508,703.77 | $411,450.74 | $0.00 |
| 2026-02-03 | $1,549,537.74 | $391,062.05 | $0.00 |
| 2026-02-04 | $1,501,880.74 | $413,482.47 | $0.00 |
| 2026-02-05 | $1,361,877.91 | $480,227.14 | $0.00 |
| 2026-02-06 | $1,504,528.62 | $398,055.36 | $0.00 |
| 2026-02-07 | $1,562,272.50 | $379,678.93 | $0.00 |
| 2026-02-08 | $1,492,464.88 | $411,980.97 | $0.00 |
| 2026-02-09 | $1,514,633.43 | $406,354.15 | $0.00 |
| 2026-02-10 | $582,979.75 | $280,154.61 | $0.00 |
| 2026-02-11 | $562,027.53 | $271,927.94 | $0.00 |
| 2026-02-12 | $1,612,065.71 | $361,657.38 | $0.00 |
| 2026-02-13 | $1,598,235.05 | $369,144.17 | $0.00 |
| 2026-02-14 | $1,607,452.46 | $373,077.79 | $0.00 |
| 2026-02-15 | $1,626,466.90 | $361,959.74 | $0.00 |
| 2026-02-16 | $1,383,762.16 | $489,627.24 | $0.00 |
| 2026-02-17 | $1,454,605.01 | $465,988.78 | $0.00 |
| 2026-02-18 | $1,628,781.36 | $389,854.86 | $0.00 |
| 2026-02-19 | $1,673,695.28 | $362,415.13 | $0.00 |
| 2026-02-20 | $1,313,572.32 | $559,667.71 | $0.00 |
| 2026-02-21 | $1,514,313.58 | $433,312.09 | $0.00 |
| 2026-02-22 | $1,654,716.02 | $377,070.09 | $0.00 |
| 2026-02-23 | $1,719,572.01 | $353,985.63 | $0.00 |
| 2026-02-24 | $1,619,117.17 | $390,146.11 | $0.00 |
| 2026-02-25 | $1,595,967.06 | $410,078.17 | $0.00 |
| 2026-02-26 | $1,581,724.35 | $433,922.00 | $0.00 |
| 2026-02-27 | $1,376,014.83 | $550,406.50 | $0.00 |
| 2026-02-28 | $1,863,557.22 | $319,963.48 | $0.00 |
| 2026-03-01 | $1,903,727.23 | $307,783.33 | $0.00 |
| 2026-03-02 | $1,800,176.22 | $351,389.35 | $0.00 |
| 2026-03-03 | $1,765,366.88 | $367,076.81 | $0.00 |
| 2026-03-04 | $1,686,574.15 | $418,069.87 | $0.00 |
| 2026-03-05 | $2,814,224.73 | $3,120,111.84 | $0.00 |
| 2026-03-06 | $2,408,253.99 | $1,449,810.50 | $0.00 |
| 2026-03-07 | $2,786,975.73 | $417,030.59 | $0.00 |
| 2026-03-08 | $3,155,859.46 | $905,345.08 | $0.00 |
| 2026-03-09 | $3,503,855.30 | $827,087.43 | $0.01 |
| 2026-03-10 | $3,482,442.71 | $380,362.58 | $0.01 |
| 2026-03-11 | $3,298,742.06 | $342,837.06 | $0.00 |
| 2026-03-12 | $3,184,543.73 | $402,062.98 | $0.00 |
| 2026-03-13 | $3,434,120.80 | $493,705.84 | $0.01 |
| 2026-03-14 | $3,558,897.21 | $359,208.74 | $0.01 |
| 2026-03-15 | $3,849,286.45 | $399,740.81 | $0.01 |
| 2026-03-16 | $3,703,637.89 | $351,660.24 | $0.01 |
| 2026-03-17 | $3,745,831.79 | $352,059.81 | $0.01 |
| 2026-03-18 | $4,009,908.76 | $393,359.35 | $0.01 |
| 2026-03-19 | $3,913,031.72 | $417,442.94 | $0.01 |
| 2026-03-20 | $3,690,178.26 | $372,209.56 | $0.01 |
| 2026-03-21 | $3,693,596.19 | $333,790.08 | $0.01 |
| 2026-03-22 | $3,844,803.23 | $402,511.25 | $0.01 |
| 2026-03-23 | $3,737,660.44 | $480,264.22 | $0.01 |
| 2026-03-24 | $3,558,691.57 | $350,144.67 | $0.01 |
| 2026-03-25 | $3,655,024.76 | $411,907.31 | $0.01 |
| 2026-03-26 | $3,873,481.25 | $436,901.35 | $0.01 |
| 2026-03-27 | $3,869,446.45 | $397,157.84 | $0.01 |
| 2026-03-28 | $3,796,581.41 | $392,821.95 | $0.01 |
| 2026-03-29 | $3,750,795.65 | $364,898.60 | $0.01 |
| 2026-03-30 | $3,752,102.48 | $385,287.29 | $0.01 |
| 2026-03-31 | $3,891,151.35 | $362,131.87 | $0.01 |
| 2026-04-01 | $4,213,311.54 | $382,437.27 | $0.01 |
| 2026-04-02 | $4,141,844.60 | $364,167.48 | $0.01 |
| 2026-04-03 | $4,227,738.97 | $382,511.72 | $0.01 |
| 2026-04-04 | $3,891,721.73 | $343,370.52 | $0.01 |
| 2026-04-05 | $3,771,684.95 | $392,330.18 | $0.01 |
| 2026-04-06 | $3,696,447.71 | $362,285.76 | $0.01 |
| 2026-04-07 | $3,684,129.22 | $289,903.13 | $0.01 |
| 2026-04-08 | $3,576,171.13 | $335,043.78 | $0.01 |
| 2026-04-09 | $3,314,805.83 | $329,217.49 | $0.00 |
| 2026-04-10 | $3,397,829.42 | $323,066.85 | $0.00 |
| 2026-04-11 | $3,411,577.03 | $345,820.16 | $0.00 |
| 2026-04-12 | $3,973,234.64 | $641,711.06 | $0.01 |
| 2026-04-13 | $4,203,339.58 | $572,905.30 | $0.01 |
| 2026-04-14 | $4,183,466.49 | $349,167.14 | $0.01 |
| 2026-04-15 | $4,121,600.75 | $325,620.23 | $0.01 |
| 2026-04-16 | $4,065,634.35 | $335,743.82 | $0.01 |
| 2026-04-17 | $3,884,739.54 | $362,681.70 | $0.01 |
| 2026-04-18 | $3,817,101.65 | $272,774.13 | $0.01 |
| 2026-04-19 | $3,546,668.62 | $292,554.15 | $0.01 |
| 2026-04-20 | $3,502,743.40 | $289,631.50 | $0.01 |
| 2026-04-21 | $3,534,297.65 | $278,319.53 | $0.01 |
| 2026-04-22 | $3,620,807.60 | $269,207.00 | $0.01 |
| 2026-04-23 | $3,869,730.08 | $321,887.95 | $0.01 |
| 2026-04-24 | $3,967,828.28 | $294,893.15 | $0.01 |
| 2026-04-25 | $4,038,795.26 | $311,336.97 | $0.01 |
| 2026-04-26 | $4,177,695.41 | $289,664.51 | $0.01 |
| 2026-04-27 | $4,156,302.79 | $276,039.06 | $0.01 |
| 2026-04-28 | $4,230,522.57 | $317,344.74 | $0.01 |
| 2026-04-29 | $4,198,591.55 | $287,591.66 | $0.01 |
| 2026-04-30 | $4,097,205.10 | $309,173.38 | $0.01 |
| 2026-05-01 | $4,047,705.32 | $303,693.93 | $0.01 |
| 2026-05-02 | $4,096,463.32 | $294,222.67 | $0.01 |
| 2026-05-03 | $4,181,850.22 | $344,831.45 | $0.01 |
| 2026-05-04 | $4,197,021.39 | $273,917.74 | $0.01 |
| 2026-05-05 | $4,678,082.48 | $339,613.53 | $0.01 |
| 2026-05-06 | $4,829,298.75 | $320,049.26 | $0.01 |
| 2026-05-07 | $6,172,333.38 | $951,665.69 | $0.01 |
| 2026-05-08 | $5,843,937.86 | $390,180.30 | $0.01 |
| 2026-05-09 | $5,798,232.61 | $395,046.73 | $0.01 |
| 2026-05-10 | $5,145,568.38 | $678,027.48 | $0.01 |
| 2026-05-11 | $5,162,297.94 | $389,475.92 | $0.01 |
| 2026-05-12 | $5,361,055.82 | $336,259.49 | $0.01 |
| 2026-05-13 | $5,379,846.06 | $314,650.14 | $0.01 |
| 2026-05-14 | $5,952,990.75 | $466,483.02 | $0.01 |
| 2026-05-15 | $5,915,686.91 | $371,292.18 | $0.01 |
| 2026-05-16 | $5,978,192.30 | $335,860.67 | $0.01 |
| 2026-05-17 | $6,270,534.10 | $377,684.59 | $0.01 |
| 2026-05-18 | $6,229,117.45 | $355,608.28 | $0.01 |
| 2026-05-19 | $6,178,394.64 | $394,265.17 | $0.01 |
| 2026-05-20 | $6,091,013.17 | $355,772.53 | $0.01 |
| 2026-05-21 | $6,289,229.79 | $375,260.73 | $0.01 |
| 2026-05-22 | $6,444,988.10 | $286,345.52 | $0.01 |
| 2026-05-23 | $6,306,686.96 | $237,387.99 | $0.01 |
| 2026-05-24 | $6,355,768.68 | $265,724.34 | $0.01 |
| 2026-05-25 | $6,386,233.40 | $289,037.41 | $0.01 |
| 2026-05-26 | $6,349,928.82 | $301,505.96 | $0.01 |
| 2026-05-27 | $5,971,719.53 | $382,844.08 | $0.01 |
| 2026-05-28 | $5,892,837.90 | $294,702.49 | $0.01 |
| 2026-05-29 | $5,935,432.15 | $244,635.40 | $0.01 |
| 2026-05-30 | $5,953,104.29 | $203,957.92 | $0.01 |
| 2026-05-31 | $6,034,901.26 | $215,957.35 | $0.01 |
| 2026-06-01 | $5,936,462.16 | $224,112.27 | $0.01 |
| 2026-06-02 | $5,578,333.59 | $312,078.12 | $0.01 |
| 2026-06-03 | $5,607,641.74 | $257,508.41 | $0.01 |
| 2026-06-04 | $5,635,193.80 | $221,969.06 | $0.01 |
| 2026-06-05 | $5,598,928.91 | $272,603.01 | $0.01 |
| 2026-06-06 | $5,122,649.84 | $274,518.37 | $0.01 |
| 2026-06-07 | $5,485,660.63 | $289,122.78 | $0.01 |
| 2026-06-08 | $5,591,682.37 | $184,646.67 | $0.01 |
| 2026-06-09 | $6,783,581.39 | $447,516.65 | $0.01 |
| 2026-06-10 | $6,734,801.87 | $343,855.36 | $0.01 |
| 2026-06-11 | $6,745,502.30 | $280,999.79 | $0.01 |
| 2026-06-12 | $8,059,404.60 | $635,956.98 | $0.01 |
| 2026-06-13 | $7,643,149.67 | $175,330.05 | $0.01 |
| 2026-06-14 | $7,160,931.12 | $252,290.31 | $0.01 |
| 2026-06-15 | $6,931,219.77 | $249,453.52 | $0.01 |
| 2026-06-16 | $6,729,226.26 | $171,953.22 | $0.01 |
| 2026-06-17 | $6,385,641.44 | $236,464.44 | $0.01 |
| 2026-06-18 | $6,436,444.51 | $227,328.84 | $0.01 |
| 2026-06-19 | $6,544,682.34 | $189,364.32 | $0.01 |
| 2026-06-20 | $6,749,305.74 | $170,759.40 | $0.01 |
| 2026-06-21 | $6,994,009.68 | $228,599.04 | $0.01 |
| 2026-06-22 | $6,854,924.50 | $195,278.84 | $0.01 |
| 2026-06-23 | $6,805,168.98 | $205,803.19 | $0.01 |
| 2026-06-24 | $6,870,285.42 | $198,641.08 | $0.01 |
| 2026-06-25 | $6,147,981.33 | $229,078.25 | $0.01 |
| 2026-06-26 | $6,328,890.61 | $205,382.42 | $0.01 |
| 2026-06-27 | $6,802,843.07 | $186,518.66 | $0.01 |
| 2026-06-28 | $6,753,862.72 | $179,009.71 | $0.01 |
| 2026-06-29 | $6,233,619.24 | $190,855.12 | $0.01 |
| 2026-06-30 | $5,419,340.71 | $183,638.88 | $0.01 |
| 2026-07-01 | $5,579,961.10 | $213,760.50 | $0.01 |
| 2026-07-02 | $5,627,469.56 | $197,371.08 | $0.01 |
| 2026-07-03 | $5,756,264.91 | $186,293.95 | $0.01 |
| 2026-07-04 | $5,649,471.50 | $169,406.60 | $0.01 |
| 2026-07-05 | $5,594,944.21 | $146,443.68 | $0.01 |
| 2026-07-06 | $5,420,489.21 | $121,342.79 | $0.01 |
| 2026-07-07 | $5,304,747.42 | $153,852.71 | $0.01 |
| 2026-07-08 | $5,426,705.20 | $199,727.10 | $0.01 |
| 2026-07-09 | $5,286,590.06 | $181,226.61 | $0.01 |
| 2026-07-10 | $5,635,981.68 | $146,451.19 | $0.01 |
| 2026-07-11 | $5,778,593.61 | $116,557.99 | $0.01 |
| 2026-07-12 | $5,820,240.81 | $138,836.58 | $0.01 |
| 2026-07-13 | $5,648,497.90 | $151,240.94 | $0.01 |
| 2026-07-14 | $5,661,225.63 | $153,838.33 | $0.01 |
| 2026-07-15 | $5,660,884.90 | $143,766.87 | $0.01 |
| 2026-07-16 | $5,326,324.98 | $151,966.94 | $0.01 |
| 2026-07-17 | $5,492,680.94 | $186,180.24 | $0.01 |
| 2026-07-18 | $5,592,463.75 | $202,941.83 | $0.01 |
| 2026-07-19 | $5,720,066.60 | $152,046.60 | $0.01 |
| 2026-07-20 | $5,635,922.90 | $164,554.47 | $0.01 |
| 2026-07-21 | $5,793,791.27 | $176,755.90 | $0.01 |
| 2026-07-22 | $5,867,158.23 | $254,201.13 | $0.01 |
| 2026-07-23 | $7,078,327.04 | $542,536.04 | $0.01 |
| 2026-07-24 | $8,227,841.96 | $471,495.82 | $0.01 |
| 2026-07-25 | $7,195,706.81 | $918,680.78 | $0.01 |
| 2026-07-26 | $7,038,431.92 | $1,434,981.49 | $0.01 |
| 2026-07-27 | $6,345,346.10 | $753,963.31 | $0.01 |
| 2026-07-28 | $6,845,758.50 | $964,213.84 | $0.01 |
| 2026-07-29 | $6,601,266.09 | $1,194,931.61 | $0.01 |
| 2026-07-30 | $6,012,009.25 | $711,990.94 | $0.01 |
| 2026-07-31 | $6,132,897.12 | $334,677.40 | $0.01 |
| 2026-08-01 | $7,358,072.57 | $898,927.08 | $0.01 |
| 2026-08-01 | $6,867,158.42 | $784,041.12 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
