• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
The Graph
The Graph Intelligence PanelGRT market snapshot, momentum, supply and research checklist.
Calculator
Price$0.014411Current market price
Market Cap$155.63MRank #190
24h Volume$10.69MLiquidity activity
24h Range$0.014308 / $0.014715Low / High

Momentum Board

1H▼ -0.20%
24H▲ 0.00%
7D▲ 1.50%
14D▼ -10.90%
30D▼ -17.20%
200D▼ -65.20%
1Y▼ -84.90%

Supply Intelligence

Circulating10.80B
Total Supply10.80B
Max Supply10.80B

ATH / ATL Watch

All Time High$2.84
All Time Low$0.014088
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

The Graph Live Price Update & Market Capitalization

The Graph GRT #178

$0.0163 2.06% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer GitHub

Market Overview

The Graph current market price is $0.0163 with a 24 hour trading volume of $9.42M. The total available supply of The Graph is 10.80B GRT with a maximum supply of 10.80B GRT. It has secured Rank 178 in the cryptocurrency market with a marketcap of $175.72M. The GRT price is 0.3% down in the last one hour.

The high price of the The Graph is $0.0164 and low price is $0.0156 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy The Graph (GRT)
Sell The Graph (GRT)
The Graph Rank

178

The Graph Price

$0.0163

Market Cap

$175.72M 2.08%

Fully Diluted Valuation

$175.73M

Trading Volume(24h)

$9.42M

Circulating Supply

10.80B GRT

Total Supply

10.80B GRT

Max Supply

10.80B GRT

High(24h)

$0.0164

Low(24h)

$0.0156

All-time High

$2.84 99.43%
11 Feb 2021

All-time Low

$0.0156 4.38%
25 Jul 2026

Cryptocurrency The Graph Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

The Graph Historical Data Chart

1h

0.3%

24h

2.06%

7d

4.4%

14d

9.61%

30d

8.32%

60d

41.91%

200d

60.32%

1y

84.05%

The Graph Historical Data

Historical data of The Graph past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-06$935,289,522.13$41,120,235.82$0.09
2025-08-07$957,159,365.56$32,734,335.78$0.09
2025-08-08$995,714,526.77$47,302,120.93$0.10
2025-08-09$997,013,664.77$59,722,073.78$0.10
2025-08-10$1,045,789,940.11$52,474,369.93$0.10
2025-08-11$1,035,371,801.16$38,819,423.79$0.10
2025-08-12$974,374,863.21$56,522,821.22$0.09
2025-08-13$1,056,964,448.20$52,585,006.08$0.10
2025-08-14$1,059,012,708.41$70,689,161.29$0.10
2025-08-15$968,459,324.50$83,468,954.40$0.09
2025-08-16$968,369,522.71$50,407,760.48$0.09
2025-08-17$988,619,714.47$29,714,011.91$0.09
2025-08-18$986,205,444.78$32,729,461.04$0.09
2025-08-19$952,533,381.18$42,452,977.90$0.09
2025-08-20$924,311,236.04$44,468,006.05$0.09
2025-08-21$966,118,858.38$34,947,384.34$0.09
2025-08-22$936,160,324.36$22,367,403.12$0.09
2025-08-23$1,013,960,961.93$56,610,623.01$0.10
2025-08-24$997,437,631.78$36,307,760.44$0.10
2025-08-25$981,453,571.99$49,253,645.75$0.09
2025-08-26$903,875,404.91$50,957,468.68$0.09
2025-08-27$941,661,191.04$34,177,390.89$0.09
2025-08-28$946,253,891.12$31,551,331.54$0.09
2025-08-29$977,719,258.89$30,141,245.16$0.09
2025-08-30$919,621,428.53$45,045,989.69$0.09
2025-08-31$935,082,282.38$21,864,049.94$0.09
2025-09-01$925,863,106.64$26,457,553.85$0.09
2025-09-02$910,079,341.83$40,329,241.14$0.09
2025-09-03$932,281,032.38$31,336,593.28$0.09
2025-09-04$936,569,929.35$30,375,184.56$0.09
2025-09-05$908,488,978.95$23,804,482.19$0.09
2025-09-06$928,789,636.36$31,352,381.25$0.09
2025-09-07$917,694,377.98$14,123,047.82$0.09
2025-09-08$930,998,857.19$18,471,304.77$0.09
2025-09-09$960,798,747.76$35,025,726.64$0.09
2025-09-10$1,036,028,031.68$115,389,319.45$0.10
2025-09-11$1,023,520,733.59$69,802,358.39$0.10
2025-09-12$1,046,155,862.41$44,423,763.93$0.10
2025-09-13$1,054,872,908.59$48,431,803.51$0.10
2025-09-14$1,056,460,705.31$36,706,995.32$0.10
2025-09-15$1,009,431,084.75$29,949,208.85$0.10
2025-09-16$976,164,939.69$36,591,962.21$0.09
2025-09-17$992,283,469.96$30,328,208.14$0.09
2025-09-18$1,021,436,839.50$32,303,504.77$0.10
2025-09-19$1,035,609,920.30$31,957,189.62$0.10
2025-09-20$975,400,699.16$32,143,512.98$0.09
2025-09-21$988,850,898.33$21,676,698.38$0.09
2025-09-22$969,583,425.87$21,029,738.03$0.09
2025-09-23$895,871,790.68$64,471,950.29$0.09
2025-09-24$879,971,128.02$34,008,417.45$0.08
2025-09-25$880,231,650.62$29,350,253.50$0.08
2025-09-26$839,270,096.26$44,981,752.64$0.08
2025-09-27$866,865,198.31$29,433,596.89$0.08
2025-09-28$851,073,920.11$19,658,316.04$0.08
2025-09-29$869,278,077.86$20,280,990.20$0.08
2025-09-30$859,369,245.87$26,164,703.94$0.08
2025-10-01$846,335,518.26$28,655,805.66$0.08
2025-10-02$891,529,032.97$32,659,893.96$0.08
2025-10-03$930,539,212.59$35,099,001.73$0.09
2025-10-04$901,820,691.96$45,951,426.18$0.09
2025-10-05$882,015,181.48$38,746,664.10$0.08
2025-10-06$872,540,645.03$35,821,340.23$0.08
2025-10-07$903,306,265.37$34,856,752.96$0.09
2025-10-08$864,226,599.62$40,162,381.36$0.08
2025-10-09$873,523,119.12$33,884,255.79$0.08
2025-10-10$855,156,145.70$33,329,516.94$0.08
2025-10-11$640,850,647.66$100,000,498.98$0.06
2025-10-12$660,686,862.77$83,173,248.49$0.06
2025-10-13$728,722,886.91$46,825,529.88$0.07
2025-10-14$773,227,286.06$48,142,504.18$0.07
2025-10-15$738,091,822.34$43,626,101.58$0.07
2025-10-16$698,795,929.81$33,388,672.42$0.07
2025-10-17$672,115,030.82$28,885,733.76$0.06
2025-10-18$655,348,791.49$35,263,577.01$0.06
2025-10-19$659,716,278.84$18,283,649.27$0.06
2025-10-20$676,255,103.68$24,976,817.72$0.06
2025-10-21$693,987,804.33$25,210,752.27$0.07
2025-10-22$669,952,541.06$32,974,213.28$0.06
2025-10-23$650,626,351.32$32,948,279.77$0.06
2025-10-24$669,937,386.71$22,877,432.65$0.06
2025-10-25$686,022,204.54$19,956,559.42$0.06
2025-10-26$684,232,296.70$14,568,980.65$0.06
2025-10-27$702,654,929.12$17,890,983.30$0.07
2025-10-28$687,559,034.79$22,831,922.00$0.07
2025-10-29$659,356,548.68$24,468,975.26$0.06
2025-10-30$670,571,015.50$26,035,813.24$0.06
2025-10-31$642,693,080.89$33,181,438.50$0.06
2025-11-01$648,125,734.10$21,558,550.90$0.06
2025-11-02$677,800,085.60$21,489,992.46$0.06
2025-11-03$687,583,432.10$21,245,474.71$0.07
2025-11-04$597,779,557.80$37,749,631.92$0.06
2025-11-05$578,584,723.41$42,734,905.04$0.05
2025-11-06$596,435,639.55$25,001,633.82$0.06
2025-11-07$593,641,143.02$25,929,754.99$0.06
2025-11-08$738,482,481.41$110,234,679.06$0.07
2025-11-09$703,014,967.68$44,676,713.83$0.07
2025-11-10$701,537,757.34$28,832,181.99$0.07
2025-11-11$727,586,736.93$39,399,809.13$0.07
2025-11-12$671,938,312.05$26,335,627.45$0.06
2025-11-13$665,172,832.93$23,417,299.96$0.06
2025-11-14$640,690,027.69$31,437,547.94$0.06
2025-11-15$597,468,350.37$31,570,112.31$0.06
2025-11-16$602,845,666.77$20,575,023.97$0.06
2025-11-17$592,194,746.30$24,128,311.83$0.06
2025-11-18$584,094,442.86$27,644,516.26$0.06
2025-11-19$595,162,617.08$29,536,349.68$0.06
2025-11-20$579,166,061.54$27,490,062.77$0.05
2025-11-21$564,250,645.66$36,510,127.23$0.05
2025-11-22$521,496,421.89$40,467,016.05$0.05
2025-11-23$517,155,980.20$22,389,987.40$0.05
2025-11-24$522,967,430.35$19,439,808.22$0.05
2025-11-25$544,044,969.75$23,962,340.36$0.05
2025-11-26$552,889,101.75$25,941,065.83$0.05
2025-11-27$551,673,009.26$24,173,058.58$0.05
2025-11-28$552,842,744.79$19,491,792.47$0.05
2025-11-29$543,545,888.94$20,689,830.37$0.05
2025-11-30$534,393,763.67$15,753,985.18$0.05
2025-12-01$525,642,897.93$15,470,336.36$0.05
2025-12-02$491,938,994.14$35,085,992.09$0.05
2025-12-03$522,587,789.69$25,698,244.03$0.05
2025-12-04$529,457,899.29$25,817,840.58$0.05
2025-12-05$508,274,957.98$23,439,116.68$0.05
2025-12-06$483,799,366.61$24,204,708.91$0.05
2025-12-07$494,074,987.24$16,464,723.55$0.05
2025-12-08$479,083,208.71$19,112,054.92$0.05
2025-12-09$487,686,415.44$18,515,176.31$0.05
2025-12-10$502,625,054.89$23,748,346.21$0.05
2025-12-11$486,079,170.63$26,717,452.13$0.05
2025-12-12$472,234,135.59$30,497,232.20$0.04
2025-12-13$434,608,864.54$32,828,036.57$0.04
2025-12-14$447,176,832.09$15,604,384.44$0.04
2025-12-15$425,896,636.40$15,180,206.26$0.04
2025-12-16$404,720,596.70$22,213,583.18$0.04
2025-12-17$412,009,813.46$16,982,561.93$0.04
2025-12-18$397,550,063.98$19,239,904.41$0.04
2025-12-19$380,631,602.64$23,422,407.56$0.04
2025-12-20$399,971,580.99$18,231,613.49$0.04
2025-12-21$402,677,218.51$11,453,672.33$0.04
2025-12-22$390,187,091.21$12,228,015.39$0.04
2025-12-23$403,202,421.25$41,730,915.87$0.04
2025-12-24$389,230,144.81$20,682,596.62$0.04
2025-12-25$390,760,385.21$13,117,864.10$0.04
2025-12-26$376,869,379.79$10,783,053.84$0.04
2025-12-27$387,006,212.08$15,662,489.10$0.04
2025-12-28$406,634,089.38$11,165,307.05$0.04
2025-12-29$403,333,988.41$12,184,791.09$0.04
2025-12-30$377,286,652.60$25,310,643.30$0.04
2025-12-31$371,871,319.09$22,066,950.52$0.03
2026-01-01$354,363,651.58$24,484,867.98$0.03
2026-01-02$384,471,192.91$17,881,686.67$0.04
2026-01-03$397,585,825.66$20,948,016.46$0.04
2026-01-04$410,160,772.66$26,988,506.27$0.04
2026-01-05$436,754,961.09$31,348,734.84$0.04
2026-01-06$444,868,879.96$26,195,106.39$0.04
2026-01-07$453,438,641.92$27,100,252.65$0.04
2026-01-08$434,655,920.46$20,153,125.33$0.04
2026-01-09$432,062,594.25$17,721,201.18$0.04
2026-01-10$479,703,025.37$43,092,022.89$0.04
2026-01-11$502,467,208.75$20,004,513.29$0.05
2026-01-12$502,918,405.47$19,738,080.23$0.05
2026-01-13$473,922,530.70$29,330,654.67$0.04
2026-01-14$502,556,525.22$30,427,720.76$0.05
2026-01-15$498,440,747.16$24,016,129.84$0.05
2026-01-16$492,741,219.09$20,887,520.07$0.05
2026-01-17$502,669,729.02$19,938,753.57$0.05
2026-01-18$456,757,096.40$32,303,638.23$0.04
2026-01-19$482,611,010.49$18,739,459.26$0.05
2026-01-20$443,973,393.48$38,318,666.96$0.04
2026-01-21$435,804,873.26$26,189,770.00$0.04
2026-01-22$452,828,003.81$22,125,204.50$0.04
2026-01-23$461,063,162.07$18,162,654.64$0.04
2026-01-24$467,103,193.54$17,122,585.96$0.04
2026-01-25$504,526,291.68$11,268,631.33$0.05
2026-01-26$448,322,159.32$17,691,054.16$0.04
2026-01-27$439,317,793.37$24,567,591.06$0.04
2026-01-28$473,026,134.73$15,854,741.63$0.04
2026-01-29$461,205,924.82$19,408,613.16$0.04
2026-01-30$422,712,325.69$22,964,494.49$0.04
2026-01-31$416,127,802.88$21,900,046.36$0.04
2026-02-01$372,089,924.42$30,195,721.29$0.03
2026-02-02$388,607,937.78$20,664,800.08$0.04
2026-02-03$391,030,891.20$22,385,678.87$0.04
2026-02-04$376,757,802.44$24,558,039.18$0.04
2026-02-05$373,100,905.59$23,532,701.61$0.03
2026-02-06$309,222,393.21$35,576,331.56$0.03
2026-02-07$340,283,438.68$43,068,332.54$0.03
2026-02-08$376,732,631.92$19,459,922.88$0.04
2026-02-09$412,710,228.02$12,710,683.59$0.04
2026-02-10$290,766,578.32$13,974,434.02$0.03
2026-02-11$284,687,191.42$11,221,644.37$0.03
2026-02-12$371,314,640.71$16,756,611.00$0.03
2026-02-13$397,534,461.05$13,741,845.97$0.04
2026-02-14$413,176,913.11$12,758,036.57$0.04
2026-02-15$409,223,345.45$14,909,880.22$0.04
2026-02-16$391,348,363.46$16,047,720.43$0.04
2026-02-17$401,991,418.80$14,864,593.99$0.04
2026-02-18$410,719,645.32$13,240,337.64$0.04
2026-02-19$402,713,059.07$13,139,385.90$0.04
2026-02-20$395,951,252.81$13,619,574.37$0.04
2026-02-21$385,153,684.43$16,309,896.01$0.04
2026-02-22$343,676,696.16$34,105,639.74$0.03
2026-02-23$393,212,616.53$13,455,085.72$0.04
2026-02-24$376,698,989.18$15,916,807.01$0.04
2026-02-25$378,200,389.67$15,155,553.75$0.04
2026-02-26$369,596,565.63$21,075,655.23$0.03
2026-02-27$386,759,105.96$15,210,333.03$0.04
2026-02-28$374,859,304.13$16,352,042.30$0.03
2026-03-01$368,438,842.97$18,355,199.79$0.03
2026-03-02$374,407,522.26$15,605,033.40$0.03
2026-03-03$365,287,770.53$18,068,180.76$0.03
2026-03-04$384,644,521.07$14,669,939.20$0.04
2026-03-05$380,044,752.96$16,368,063.71$0.04
2026-03-06$381,959,484.58$15,362,527.18$0.04
2026-03-07$388,224,556.43$13,786,696.54$0.04
2026-03-08$417,909,815.91$10,544,254.85$0.04
2026-03-09$392,063,071.90$12,422,696.43$0.04
2026-03-10$395,895,566.18$12,346,486.40$0.04
2026-03-11$390,689,200.48$12,753,325.04$0.04
2026-03-12$278,337,429.39$12,076,888.04$0.03
2026-03-13$75,313,191.35$61,933,964.07$0.03
2026-03-14$246,772,969.33$37,442,310.28$0.03
2026-03-15$356,630,877.26$14,431,387.37$0.04
2026-03-16$358,879,870.25$17,504,143.72$0.04
2026-03-17$352,841,870.68$25,400,199.59$0.03
2026-03-18$374,302,734.27$20,079,767.46$0.03
2026-03-19$375,453,087.21$17,234,470.24$0.03
2026-03-20$391,496,273.53$13,488,935.19$0.04
2026-03-21$280,969,306.89$12,600,404.30$0.03
2026-03-22$410,205,331.52$11,163,708.35$0.04
2026-03-23$367,652,303.29$15,146,841.71$0.03
2026-03-24$368,229,232.64$16,247,862.65$0.03
2026-03-25$373,148,928.04$15,366,637.40$0.03
2026-03-26$380,868,188.48$14,599,386.02$0.04
2026-03-27$382,915,327.90$13,014,570.00$0.04
2026-03-28$255,927,470.13$12,543,121.33$0.02
2026-03-29$255,246,044.75$9,871,545.16$0.02
2026-03-30$251,866,875.87$10,331,342.19$0.02
2026-03-31$255,261,420.78$11,388,303.08$0.02
2026-04-01$259,690,088.51$11,996,712.97$0.02
2026-04-02$262,278,113.90$17,661,083.43$0.02
2026-04-03$255,224,628.80$11,166,581.20$0.02
2026-04-04$257,667,134.21$13,690,656.44$0.02
2026-04-05$260,362,725.95$9,696,985.05$0.02
2026-04-06$258,239,067.31$9,132,717.99$0.02
2026-04-07$256,060,163.07$16,378,846.42$0.02
2026-04-08$270,683,367.37$17,149,060.71$0.03
2026-04-09$256,707,731.23$12,440,809.93$0.02
2026-04-10$261,583,888.19$12,053,671.02$0.02
2026-04-11$263,064,843.48$13,338,648.05$0.02
2026-04-12$261,408,238.83$9,956,504.65$0.02
2026-04-13$254,255,310.59$11,016,698.77$0.02
2026-04-14$266,296,409.49$14,149,677.48$0.02
2026-04-15$258,714,185.54$9,941,800.17$0.02
2026-04-16$268,220,450.90$12,124,841.55$0.02
2026-04-17$277,582,821.25$17,178,685.73$0.03
2026-04-18$280,418,596.24$14,085,865.39$0.03
2026-04-19$268,812,405.53$14,483,725.18$0.02
2026-04-20$262,132,180.37$11,613,223.92$0.02
2026-04-21$270,470,902.08$16,107,763.88$0.03
2026-04-22$266,548,026.15$16,003,377.52$0.02
2026-04-23$266,920,354.88$10,794,802.71$0.02
2026-04-24$266,599,253.26$12,109,278.61$0.02
2026-04-25$267,698,914.55$16,503,984.93$0.02
2026-04-26$266,742,589.96$15,461,432.35$0.02
2026-04-27$270,795,026.10$10,854,307.95$0.03
2026-04-28$266,831,315.64$11,885,792.56$0.02
2026-04-29$266,175,861.95$9,602,387.85$0.02
2026-04-30$262,694,400.86$14,064,258.54$0.02
2026-05-01$260,419,307.14$10,018,369.12$0.02
2026-05-02$260,570,273.02$10,067,860.53$0.02
2026-05-03$268,081,480.58$9,958,399.64$0.02
2026-05-04$265,107,394.78$8,611,945.17$0.02
2026-05-05$264,130,098.67$12,862,143.19$0.02
2026-05-06$278,342,258.82$16,670,487.16$0.03
2026-05-07$286,576,132.25$18,347,286.32$0.03
2026-05-08$280,567,973.18$21,376,215.82$0.03
2026-05-09$297,674,916.80$21,121,330.16$0.03
2026-05-10$292,994,235.43$14,395,789.04$0.03
2026-05-11$308,309,835.83$33,860,829.73$0.03
2026-05-12$306,371,802.24$18,714,113.09$0.03
2026-05-13$312,294,393.81$34,180,345.26$0.03
2026-05-14$296,099,620.36$21,703,850.37$0.03
2026-05-15$301,596,605.23$27,622,233.04$0.03
2026-05-16$291,108,928.82$19,825,523.67$0.03
2026-05-17$275,244,522.00$14,730,213.26$0.03
2026-05-18$266,579,935.18$14,927,916.73$0.02
2026-05-19$272,925,189.21$18,014,072.32$0.03
2026-05-20$266,126,216.19$11,278,855.25$0.02
2026-05-21$270,707,701.39$10,878,808.84$0.03
2026-05-22$274,121,218.65$13,925,813.83$0.03
2026-05-23$279,232,725.74$31,668,392.50$0.03
2026-05-24$288,521,681.11$26,284,340.90$0.03
2026-05-25$279,030,142.19$13,136,512.09$0.03
2026-05-26$298,590,377.89$20,379,713.98$0.03
2026-05-27$302,717,187.17$46,932,394.99$0.03
2026-05-28$294,077,463.04$23,779,544.17$0.03
2026-05-29$287,386,010.80$16,947,925.97$0.03
2026-05-30$279,703,441.11$18,254,872.82$0.03
2026-05-31$285,773,023.15$15,183,304.59$0.03
2026-06-01$280,131,052.43$9,890,971.44$0.03
2026-06-02$271,298,370.12$17,277,377.30$0.03
2026-06-03$248,408,900.71$15,170,246.59$0.02
2026-06-04$249,753,211.22$29,584,078.07$0.02
2026-06-05$234,902,144.52$27,779,708.23$0.02
2026-06-06$216,572,087.87$16,951,365.95$0.02
2026-06-07$213,280,069.20$13,934,823.78$0.02
2026-06-08$217,144,687.65$12,924,749.75$0.02
2026-06-09$215,790,561.61$8,730,784.19$0.02
2026-06-10$211,229,436.17$8,626,684.78$0.02
2026-06-11$202,196,230.10$12,198,974.76$0.02
2026-06-12$212,889,829.59$11,178,678.19$0.02
2026-06-13$215,333,337.31$10,645,472.38$0.02
2026-06-14$216,023,286.44$13,276,829.76$0.02
2026-06-15$217,510,299.40$9,153,862.26$0.02
2026-06-16$219,692,215.21$17,433,226.15$0.02
2026-06-17$215,209,788.47$9,480,595.30$0.02
2026-06-18$210,429,890.81$12,631,283.77$0.02
2026-06-19$211,434,719.94$12,673,816.99$0.02
2026-06-20$209,772,667.16$16,661,685.90$0.02
2026-06-21$214,483,518.61$12,541,009.88$0.02
2026-06-22$210,282,939.98$15,784,516.49$0.02
2026-06-23$209,383,356.15$14,980,376.38$0.02
2026-06-24$204,947,520.17$15,098,225.59$0.02
2026-06-25$199,423,663.80$18,223,297.09$0.02
2026-06-26$194,610,606.44$14,545,821.25$0.02
2026-06-27$194,340,530.62$16,089,770.99$0.02
2026-06-28$190,905,724.99$12,838,532.12$0.02
2026-06-29$190,135,047.83$14,941,021.53$0.02
2026-06-30$193,038,206.15$17,874,066.33$0.02
2026-07-01$190,683,273.44$18,390,278.61$0.02
2026-07-02$191,946,846.79$17,059,433.11$0.02
2026-07-03$195,483,156.89$12,108,244.93$0.02
2026-07-04$208,415,093.49$16,008,066.13$0.02
2026-07-05$202,965,615.74$13,096,253.13$0.02
2026-07-06$201,500,346.69$10,979,175.34$0.02
2026-07-07$198,781,027.09$14,523,515.19$0.02
2026-07-08$192,501,438.88$14,500,638.62$0.02
2026-07-09$189,047,408.41$11,051,245.06$0.02
2026-07-10$188,242,298.23$11,908,853.21$0.02
2026-07-11$190,536,728.66$10,105,697.29$0.02
2026-07-12$189,337,817.08$12,119,065.93$0.02
2026-07-13$188,621,431.48$9,771,704.48$0.02
2026-07-14$186,029,480.81$14,725,838.63$0.02
2026-07-15$190,338,460.68$11,849,087.60$0.02
2026-07-16$191,171,718.21$11,337,023.72$0.02
2026-07-17$185,774,952.50$10,510,523.72$0.02
2026-07-18$185,039,808.14$12,142,356.96$0.02
2026-07-19$183,044,052.33$10,197,355.08$0.02
2026-07-20$177,724,110.72$9,030,168.84$0.02
2026-07-21$179,491,925.54$15,372,115.12$0.02
2026-07-22$180,810,707.82$13,485,551.60$0.02
2026-07-23$178,286,934.41$9,657,384.29$0.02
2026-07-24$171,027,390.58$10,875,003.96$0.02
2026-07-25$170,464,288.34$7,244,827.28$0.02
2026-07-26$175,365,696.77$9,408,271.64$0.02
2026-07-27$173,911,671.64$8,251,893.55$0.02
2026-07-28$165,067,291.67$10,913,476.80$0.02
2026-07-29$164,851,444.46$12,458,884.67$0.02
2026-07-30$160,839,664.16$9,598,648.85$0.01
2026-07-31$161,679,659.47$8,204,304.33$0.01
2026-08-01$154,603,566.75$13,434,285.80$0.01
2026-08-02$153,035,373.07$9,192,434.10$0.01
2026-08-03$159,084,239.92$9,938,339.82$0.01
2026-08-04$159,641,590.95$11,973,690.90$0.01
2026-08-05$157,929,703.32$10,253,235.48$0.01
2026-08-05$161,757,928.69$10,267,728.76$0.01

The Graph Markets

Compare live prices of The Graph on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXGRT/USDT $0.0162$1,885,132
BitDeltaGRT/USDT $0.0163$1,569,907
BitMartGRT/USDT $0.0163$706,236
SAFEbitGRT/USDT $0.0163$650,346
BinanceGRT/USDT $0.0162$398,472
HotcoinGRT/USDT $0.0163$248,667
PhemexGRT/USDT $0.0163$222,797
BTCCGRT/USDT $0.0163$199,357
CoinTRGRT/TRY $0.0163$185,782
BitazzaGRT/USDT $0.0163$165,729
TapbitGRT/USDT $0.0162$164,846
PionexGRT/USDT $0.0163$144,718
UpbitGRT/KRW $0.0163$133,309
BloFinGRT/USDT $0.0162$117,307
CoinWGRT/USDT $0.0163$110,089
OrangeXGRT/USDT $0.0163$110,066
OKXGRT/USDT $0.0163$109,547
DigiFinexGRT/USDT $0.0163$107,568
DeepcoinGRT/USDT $0.0163$107,320
LBankGRT/USDT $0.0163$106,257
Coinbase ExchangeGRT/USD $0.0163$104,674
Biconomy.comGRT/USDT $0.0162$96,603
WhiteBITGRT/USDT $0.0162$94,851
BinanceGRT/TRY $0.0163$93,173
bitcastleGRT/USDT $0.0162$83,381
OurbitGRT/USDT $0.0162$82,357
BitunixGRT/USDT $0.0162$76,950
HitBTCGRT/USDT $0.0163$71,659
FMFW.ioGRT/USDT $0.0163$71,659
KrakenGRT/USD $0.0163$69,871
XT.COMGRT/USDT $0.0162$65,744
MEXCGRT/USDT $0.0163$62,293
MEXCGRT/USDC $0.0162$58,299
BtcTurk | KriptoGRT/TRY $0.0163$55,773
ToobitGRT/USDT $0.0162$55,187
FameEXGRT/USDT $0.0163$53,351
GateGRT/USDT $0.0163$49,602
OKXGRT/USDC $0.0163$41,595
BybitGRT/USDT $0.0163$36,464
BingXGRT/USDT $0.0163$36,455
GroveXGRT/USDT $0.0163$35,212
KCEXGRT/USDT $0.0163$35,037
BitloGRT/TRY $0.0163$32,496
BitrueGRT/USDC $0.0162$32,269
BTSEGRT/USDT $0.0163$31,099
BittimeGRT/IDR $0.0163$30,205
BitrueGRT/XRP $0.0164$28,786
ParibuGRT/TRY $0.0163$25,283
BithumbGRT/KRW $0.0163$23,254
Biconomy.comGRT/USDC $0.0162$22,936
CoinExGRT/USDT $0.0162$22,023
BinanceGRT/USDC $0.0163$21,630
WhiteBITGRT/USDC $0.0162$20,713
SecondBTCGRT/USDT $0.0163$19,930
BYDFiGRT/USDT $0.0163$19,759
BitbabyGRT/USDT $0.0162$17,194
BtcTurk | KriptoGRT/USDT $0.0163$16,220
Coinbase ExchangeGRT/EUR $0.0164$15,583
KrakenGRT/EUR $0.0163$15,109
Bit2MeGRT/EUR $0.0163$14,801
KuCoinGRT/USDT $0.0163$12,443
XBO.comGRT/USDT $0.0163$12,019
LeveXGRT/USDT $0.0162$11,618
BitvavoGRT/EUR $0.0164$9,916
Nonkyc.ioGRT/USDT $0.0163$9,358
WhiteBITGRT/EUR $0.0162$9,285
Coinbase ExchangeGRT/GBP $0.0163$8,747
Byte ExchangeGRT/BTC $0.0162$8,426
HibtGRT/USDT $0.0163$8,180
Byte ExchangeGRT/USDC $0.0163$8,070
Uniswap V3 (Arbitrum One)0X9623063377AD1B27544C965CCD7342F7EA7E88C7/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0163$8,027
PointPayGRT/USDT $0.0163$7,189
Byte ExchangeGRT/USDT $0.0163$5,862
WEEXGRT/USDT $0.0162$4,976
Kanga GlobalGRT/USDC $0.0163$4,375
BitgetGRT/USDT $0.0162$4,370
Kanga GlobalGRT/USDT $0.0163$4,190
Crypto.com ExchangeGRT/USD $0.0163$3,956
LATOKENGRT/USDT $0.0163$3,876
Uniswap V2 (Ethereum)0XC944E90C64B2C07662A292BE6244BDF05CDA44A7/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0163$3,792
BVOXGRT/USDT $0.0163$3,683
CoinExGRT/USDC $0.0162$3,039
LunoGRT/MYR $0.0164$2,977
CoinExGRT/BTC $0.0162$2,915
CoinstoreGRT/USDT $0.0162$2,717
KrakenGRT/GBP $0.0164$2,576
Binance USGRT/USDT $0.0162$2,418
HataGRT/MYR $0.0163$2,325
BitkubGRT/THB $0.0163$2,321
TokoCryptoGRT/USDT $0.0162$2,083
BitloGRT/USDT $0.0164$1,856
WhiteBITGRT/BTC $0.0162$1,833
GeminiGRT/USD $0.0164$1,544
BitsoGRT/USD $0.0163$1,529
Bitstamp by RobinhoodGRT/USD $0.0163$1,462
Crypto.com ExchangeGRT/USDT $0.0164$1,013
CryptalGRT/USD $0.0163$694
Uniswap V3 (Arbitrum One)0X9623063377AD1B27544C965CCD7342F7EA7E88C7/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0164$687
WebotGRT/USDT $0.0163$601
BitbankGRT/JPY $0.0164$480

About The Graph

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL. Developers can use Graph Explorer to search, find, and publish all the public data they need to build decentralized applications. The Graph Network makes it possible to build serverless dApps that run entirely on public infrastructure.GRT is the native token of the network that’s used to coordinate work. GRT is an ERC20 token. Node operators, called Indexers, stake and earn GRT for processing queries. Anyone can delegate GRT to Indexers to secure the network and earn rewards. Curators organize data on The Graph by signaling GRT on useful APIs, called subgraphs. Indexers, Delegators, and Curators work together to organize the data for the crypto economy and maintain a useful global API for DeFi and Web3.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%