• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
The Graph
The Graph Intelligence PanelGRT market snapshot, momentum, supply and research checklist.
Calculator
Price$0.026457Current market price
Market Cap$289.32MRank #158
24h Volume$24.69MLiquidity activity
24h Range$0.023072 / $0.026792Low / High

Momentum Board

1H▲ 1.89%
24H▲ 12.55%
7D▲ 56.59%
14D▲ 37.25%
30D▲ 55.90%
200D▼ -26.59%
1Y▼ -68.37%

Supply Intelligence

Circulating10.94B
Total Supply11.61B
Max Supply-

ATH / ATL Watch

All Time High$2.84
All Time Low$0.012979
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

The Graph Live Price Update & Market Capitalization

The Graph GRT #171

$0.0183 6.44% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer GitHub

Market Overview

The Graph current market price is $0.0183 with a 24 hour trading volume of $24.52M. The total available supply of The Graph is 11.61B GRT. It has secured Rank 171 in the cryptocurrency market with a marketcap of $200.78M. The GRT price is 1.77% up in the last one hour.

The high price of the The Graph is $0.0182 and low price is $0.0170 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy The Graph (GRT)
Sell The Graph (GRT)
The Graph Rank

171

The Graph Price

$0.0183

Market Cap

$200.78M 6.69%

Fully Diluted Valuation

$213.11M

Trading Volume(24h)

$24.52M

Circulating Supply

10.94B GRT

Total Supply

11.61B GRT

Max Supply

(Not Available)

High(24h)

$0.0182

Low(24h)

$0.0170

All-time High

$2.84 99.36%
11 Feb 2021

All-time Low

$0.0130 41.06%
18 Aug 2026

Cryptocurrency The Graph Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

The Graph Historical Data Chart

1h

1.77%

24h

6.44%

7d

36.04%

14d

29.31%

30d

13.1%

60d

1.33%

200d

35.18%

1y

80.27%

The Graph Historical Data

Historical data of The Graph past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-07$917,694,377.98$14,123,047.82$0.09
2025-09-08$930,998,857.19$18,471,304.77$0.09
2025-09-09$960,798,747.76$35,025,726.64$0.09
2025-09-10$1,036,028,031.68$115,389,319.45$0.10
2025-09-11$1,023,520,733.59$69,802,358.39$0.10
2025-09-12$1,046,155,862.41$44,423,763.93$0.10
2025-09-13$1,054,872,908.59$48,431,803.51$0.10
2025-09-14$1,056,460,705.31$36,706,995.32$0.10
2025-09-15$1,009,431,084.75$29,949,208.85$0.10
2025-09-16$976,164,939.69$36,591,962.21$0.09
2025-09-17$992,283,469.96$30,328,208.14$0.09
2025-09-18$1,021,436,839.50$32,303,504.77$0.10
2025-09-19$1,035,609,920.30$31,957,189.62$0.10
2025-09-20$975,400,699.16$32,143,512.98$0.09
2025-09-21$988,850,898.33$21,676,698.38$0.09
2025-09-22$969,583,425.87$21,029,738.03$0.09
2025-09-23$895,871,790.68$64,471,950.29$0.09
2025-09-24$879,971,128.02$34,008,417.45$0.08
2025-09-25$880,231,650.62$29,350,253.50$0.08
2025-09-26$839,270,096.26$44,981,752.64$0.08
2025-09-27$866,865,198.31$29,433,596.89$0.08
2025-09-28$851,073,920.11$19,658,316.04$0.08
2025-09-29$869,278,077.86$20,280,990.20$0.08
2025-09-30$859,369,245.87$26,164,703.94$0.08
2025-10-01$846,335,518.26$28,655,805.66$0.08
2025-10-02$891,529,032.97$32,659,893.96$0.08
2025-10-03$930,539,212.59$35,099,001.73$0.09
2025-10-04$901,820,691.96$45,951,426.18$0.09
2025-10-05$882,015,181.48$38,746,664.10$0.08
2025-10-06$872,540,645.03$35,821,340.23$0.08
2025-10-07$903,306,265.37$34,856,752.96$0.09
2025-10-08$864,226,599.62$40,162,381.36$0.08
2025-10-09$873,523,119.12$33,884,255.79$0.08
2025-10-10$855,156,145.70$33,329,516.94$0.08
2025-10-11$640,850,647.66$100,000,498.98$0.06
2025-10-12$660,686,862.77$83,173,248.49$0.06
2025-10-13$728,722,886.91$46,825,529.88$0.07
2025-10-14$773,227,286.06$48,142,504.18$0.07
2025-10-15$738,091,822.34$43,626,101.58$0.07
2025-10-16$698,795,929.81$33,388,672.42$0.07
2025-10-17$672,115,030.82$28,885,733.76$0.06
2025-10-18$655,348,791.49$35,263,577.01$0.06
2025-10-19$659,716,278.84$18,283,649.27$0.06
2025-10-20$676,255,103.68$24,976,817.72$0.06
2025-10-21$693,987,804.33$25,210,752.27$0.07
2025-10-22$669,952,541.06$32,974,213.28$0.06
2025-10-23$650,626,351.32$32,948,279.77$0.06
2025-10-24$669,937,386.71$22,877,432.65$0.06
2025-10-25$686,022,204.54$19,956,559.42$0.06
2025-10-26$684,232,296.70$14,568,980.65$0.06
2025-10-27$702,654,929.12$17,890,983.30$0.07
2025-10-28$687,559,034.79$22,831,922.00$0.07
2025-10-29$659,356,548.68$24,468,975.26$0.06
2025-10-30$670,571,015.50$26,035,813.24$0.06
2025-10-31$642,693,080.89$33,181,438.50$0.06
2025-11-01$648,125,734.10$21,558,550.90$0.06
2025-11-02$677,800,085.60$21,489,992.46$0.06
2025-11-03$687,583,432.10$21,245,474.71$0.07
2025-11-04$597,779,557.80$37,749,631.92$0.06
2025-11-05$578,584,723.41$42,734,905.04$0.05
2025-11-06$596,435,639.55$25,001,633.82$0.06
2025-11-07$593,641,143.02$25,929,754.99$0.06
2025-11-08$738,482,481.41$110,234,679.06$0.07
2025-11-09$703,014,967.68$44,676,713.83$0.07
2025-11-10$701,537,757.34$28,832,181.99$0.07
2025-11-11$727,586,736.93$39,399,809.13$0.07
2025-11-12$671,938,312.05$26,335,627.45$0.06
2025-11-13$665,172,832.93$23,417,299.96$0.06
2025-11-14$640,690,027.69$31,437,547.94$0.06
2025-11-15$597,468,350.37$31,570,112.31$0.06
2025-11-16$602,845,666.77$20,575,023.97$0.06
2025-11-17$592,194,746.30$24,128,311.83$0.06
2025-11-18$584,094,442.86$27,644,516.26$0.06
2025-11-19$595,162,617.08$29,536,349.68$0.06
2025-11-20$579,166,061.54$27,490,062.77$0.05
2025-11-21$564,250,645.66$36,510,127.23$0.05
2025-11-22$521,496,421.89$40,467,016.05$0.05
2025-11-23$517,155,980.20$22,389,987.40$0.05
2025-11-24$522,967,430.35$19,439,808.22$0.05
2025-11-25$544,044,969.75$23,962,340.36$0.05
2025-11-26$552,889,101.75$25,941,065.83$0.05
2025-11-27$551,673,009.26$24,173,058.58$0.05
2025-11-28$552,842,744.79$19,491,792.47$0.05
2025-11-29$543,545,888.94$20,689,830.37$0.05
2025-11-30$534,393,763.67$15,753,985.18$0.05
2025-12-01$525,642,897.93$15,470,336.36$0.05
2025-12-02$491,938,994.14$35,085,992.09$0.05
2025-12-03$522,587,789.69$25,698,244.03$0.05
2025-12-04$529,457,899.29$25,817,840.58$0.05
2025-12-05$508,274,957.98$23,439,116.68$0.05
2025-12-06$483,799,366.61$24,204,708.91$0.05
2025-12-07$494,074,987.24$16,464,723.55$0.05
2025-12-08$479,083,208.71$19,112,054.92$0.05
2025-12-09$487,686,415.44$18,515,176.31$0.05
2025-12-10$502,625,054.89$23,748,346.21$0.05
2025-12-11$486,079,170.63$26,717,452.13$0.05
2025-12-12$472,234,135.59$30,497,232.20$0.04
2025-12-13$434,608,864.54$32,828,036.57$0.04
2025-12-14$447,176,832.09$15,604,384.44$0.04
2025-12-15$425,896,636.40$15,180,206.26$0.04
2025-12-16$404,720,596.70$22,213,583.18$0.04
2025-12-17$412,009,813.46$16,982,561.93$0.04
2025-12-18$397,550,063.98$19,239,904.41$0.04
2025-12-19$380,631,602.64$23,422,407.56$0.04
2025-12-20$399,971,580.99$18,231,613.49$0.04
2025-12-21$402,677,218.51$11,453,672.33$0.04
2025-12-22$390,187,091.21$12,228,015.39$0.04
2025-12-23$403,202,421.25$41,730,915.87$0.04
2025-12-24$389,230,144.81$20,682,596.62$0.04
2025-12-25$390,760,385.21$13,117,864.10$0.04
2025-12-26$376,869,379.79$10,783,053.84$0.04
2025-12-27$387,006,212.08$15,662,489.10$0.04
2025-12-28$406,634,089.38$11,165,307.05$0.04
2025-12-29$403,333,988.41$12,184,791.09$0.04
2025-12-30$377,286,652.60$25,310,643.30$0.04
2025-12-31$371,871,319.09$22,066,950.52$0.03
2026-01-01$354,363,651.58$24,484,867.98$0.03
2026-01-02$384,471,192.91$17,881,686.67$0.04
2026-01-03$397,585,825.66$20,948,016.46$0.04
2026-01-04$410,160,772.66$26,988,506.27$0.04
2026-01-05$436,754,961.09$31,348,734.84$0.04
2026-01-06$444,868,879.96$26,195,106.39$0.04
2026-01-07$453,438,641.92$27,100,252.65$0.04
2026-01-08$434,655,920.46$20,153,125.33$0.04
2026-01-09$432,062,594.25$17,721,201.18$0.04
2026-01-10$479,703,025.37$43,092,022.89$0.04
2026-01-11$502,467,208.75$20,004,513.29$0.05
2026-01-12$502,918,405.47$19,738,080.23$0.05
2026-01-13$473,922,530.70$29,330,654.67$0.04
2026-01-14$502,556,525.22$30,427,720.76$0.05
2026-01-15$498,440,747.16$24,016,129.84$0.05
2026-01-16$492,741,219.09$20,887,520.07$0.05
2026-01-17$502,669,729.02$19,938,753.57$0.05
2026-01-18$456,757,096.40$32,303,638.23$0.04
2026-01-19$482,611,010.49$18,739,459.26$0.05
2026-01-20$443,973,393.48$38,318,666.96$0.04
2026-01-21$435,804,873.26$26,189,770.00$0.04
2026-01-22$452,828,003.81$22,125,204.50$0.04
2026-01-23$461,063,162.07$18,162,654.64$0.04
2026-01-24$467,103,193.54$17,122,585.96$0.04
2026-01-25$504,526,291.68$11,268,631.33$0.05
2026-01-26$448,322,159.32$17,691,054.16$0.04
2026-01-27$439,317,793.37$24,567,591.06$0.04
2026-01-28$473,026,134.73$15,854,741.63$0.04
2026-01-29$461,205,924.82$19,408,613.16$0.04
2026-01-30$422,712,325.69$22,964,494.49$0.04
2026-01-31$416,127,802.88$21,900,046.36$0.04
2026-02-01$372,089,924.42$30,195,721.29$0.03
2026-02-02$388,607,937.78$20,664,800.08$0.04
2026-02-03$391,030,891.20$22,385,678.87$0.04
2026-02-04$376,757,802.44$24,558,039.18$0.04
2026-02-05$373,100,905.59$23,532,701.61$0.03
2026-02-06$309,222,393.21$35,576,331.56$0.03
2026-02-07$340,283,438.68$43,068,332.54$0.03
2026-02-08$376,732,631.92$19,459,922.88$0.04
2026-02-09$412,710,228.02$12,710,683.59$0.04
2026-02-10$290,766,578.32$13,974,434.02$0.03
2026-02-11$284,687,191.42$11,221,644.37$0.03
2026-02-12$371,314,640.71$16,756,611.00$0.03
2026-02-13$397,534,461.05$13,741,845.97$0.04
2026-02-14$413,176,913.11$12,758,036.57$0.04
2026-02-15$409,223,345.45$14,909,880.22$0.04
2026-02-16$391,348,363.46$16,047,720.43$0.04
2026-02-17$401,991,418.80$14,864,593.99$0.04
2026-02-18$410,719,645.32$13,240,337.64$0.04
2026-02-19$402,713,059.07$13,139,385.90$0.04
2026-02-20$395,951,252.81$13,619,574.37$0.04
2026-02-21$385,153,684.43$16,309,896.01$0.04
2026-02-22$343,676,696.16$34,105,639.74$0.03
2026-02-23$393,212,616.53$13,455,085.72$0.04
2026-02-24$376,698,989.18$15,916,807.01$0.04
2026-02-25$378,200,389.67$15,155,553.75$0.04
2026-02-26$369,596,565.63$21,075,655.23$0.03
2026-02-27$386,759,105.96$15,210,333.03$0.04
2026-02-28$374,859,304.13$16,352,042.30$0.03
2026-03-01$368,438,842.97$18,355,199.79$0.03
2026-03-02$374,407,522.26$15,605,033.40$0.03
2026-03-03$365,287,770.53$18,068,180.76$0.03
2026-03-04$384,644,521.07$14,669,939.20$0.04
2026-03-05$380,044,752.96$16,368,063.71$0.04
2026-03-06$381,959,484.58$15,362,527.18$0.04
2026-03-07$388,224,556.43$13,786,696.54$0.04
2026-03-08$417,909,815.91$10,544,254.85$0.04
2026-03-09$392,063,071.90$12,422,696.43$0.04
2026-03-10$395,895,566.18$12,346,486.40$0.04
2026-03-11$390,689,200.48$12,753,325.04$0.04
2026-03-12$278,337,429.39$12,076,888.04$0.03
2026-03-13$75,313,191.35$61,933,964.07$0.03
2026-03-14$246,772,969.33$37,442,310.28$0.03
2026-03-15$356,630,877.26$14,431,387.37$0.04
2026-03-16$358,879,870.25$17,504,143.72$0.04
2026-03-17$352,841,870.68$25,400,199.59$0.03
2026-03-18$374,302,734.27$20,079,767.46$0.03
2026-03-19$375,453,087.21$17,234,470.24$0.03
2026-03-20$391,496,273.53$13,488,935.19$0.04
2026-03-21$280,969,306.89$12,600,404.30$0.03
2026-03-22$410,205,331.52$11,163,708.35$0.04
2026-03-23$367,652,303.29$15,146,841.71$0.03
2026-03-24$368,229,232.64$16,247,862.65$0.03
2026-03-25$373,148,928.04$15,366,637.40$0.03
2026-03-26$380,868,188.48$14,599,386.02$0.04
2026-03-27$382,915,327.90$13,014,570.00$0.04
2026-03-28$255,927,470.13$12,543,121.33$0.02
2026-03-29$255,246,044.75$9,871,545.16$0.02
2026-03-30$251,866,875.87$10,331,342.19$0.02
2026-03-31$255,261,420.78$11,388,303.08$0.02
2026-04-01$259,690,088.51$11,996,712.97$0.02
2026-04-02$262,278,113.90$17,661,083.43$0.02
2026-04-03$255,224,628.80$11,166,581.20$0.02
2026-04-04$257,667,134.21$13,690,656.44$0.02
2026-04-05$260,362,725.95$9,696,985.05$0.02
2026-04-06$258,239,067.31$9,132,717.99$0.02
2026-04-07$256,060,163.07$16,378,846.42$0.02
2026-04-08$270,683,367.37$17,149,060.71$0.03
2026-04-09$256,707,731.23$12,440,809.93$0.02
2026-04-10$261,583,888.19$12,053,671.02$0.02
2026-04-11$263,064,843.48$13,338,648.05$0.02
2026-04-12$261,408,238.83$9,956,504.65$0.02
2026-04-13$254,255,310.59$11,016,698.77$0.02
2026-04-14$266,296,409.49$14,149,677.48$0.02
2026-04-15$258,714,185.54$9,941,800.17$0.02
2026-04-16$268,220,450.90$12,124,841.55$0.02
2026-04-17$277,582,821.25$17,178,685.73$0.03
2026-04-18$280,418,596.24$14,085,865.39$0.03
2026-04-19$268,812,405.53$14,483,725.18$0.02
2026-04-20$262,132,180.37$11,613,223.92$0.02
2026-04-21$270,470,902.08$16,107,763.88$0.03
2026-04-22$266,548,026.15$16,003,377.52$0.02
2026-04-23$266,920,354.88$10,794,802.71$0.02
2026-04-24$266,599,253.26$12,109,278.61$0.02
2026-04-25$267,698,914.55$16,503,984.93$0.02
2026-04-26$266,742,589.96$15,461,432.35$0.02
2026-04-27$270,795,026.10$10,854,307.95$0.03
2026-04-28$266,831,315.64$11,885,792.56$0.02
2026-04-29$266,175,861.95$9,602,387.85$0.02
2026-04-30$262,694,400.86$14,064,258.54$0.02
2026-05-01$260,419,307.14$10,018,369.12$0.02
2026-05-02$260,570,273.02$10,067,860.53$0.02
2026-05-03$268,081,480.58$9,958,399.64$0.02
2026-05-04$265,107,394.78$8,611,945.17$0.02
2026-05-05$264,130,098.67$12,862,143.19$0.02
2026-05-06$278,342,258.82$16,670,487.16$0.03
2026-05-07$286,576,132.25$18,347,286.32$0.03
2026-05-08$280,567,973.18$21,376,215.82$0.03
2026-05-09$297,674,916.80$21,121,330.16$0.03
2026-05-10$292,994,235.43$14,395,789.04$0.03
2026-05-11$308,309,835.83$33,860,829.73$0.03
2026-05-12$306,371,802.24$18,714,113.09$0.03
2026-05-13$312,294,393.81$34,180,345.26$0.03
2026-05-14$296,099,620.36$21,703,850.37$0.03
2026-05-15$301,596,605.23$27,622,233.04$0.03
2026-05-16$291,108,928.82$19,825,523.67$0.03
2026-05-17$275,244,522.00$14,730,213.26$0.03
2026-05-18$266,579,935.18$14,927,916.73$0.02
2026-05-19$272,925,189.21$18,014,072.32$0.03
2026-05-20$266,126,216.19$11,278,855.25$0.02
2026-05-21$270,707,701.39$10,878,808.84$0.03
2026-05-22$274,121,218.65$13,925,813.83$0.03
2026-05-23$279,232,725.74$31,668,392.50$0.03
2026-05-24$288,521,681.11$26,284,340.90$0.03
2026-05-25$279,030,142.19$13,136,512.09$0.03
2026-05-26$298,590,377.89$20,379,713.98$0.03
2026-05-27$302,717,187.17$46,932,394.99$0.03
2026-05-28$294,077,463.04$23,779,544.17$0.03
2026-05-29$287,386,010.80$16,947,925.97$0.03
2026-05-30$279,703,441.11$18,254,872.82$0.03
2026-05-31$285,773,023.15$15,183,304.59$0.03
2026-06-01$280,131,052.43$9,890,971.44$0.03
2026-06-02$271,298,370.12$17,277,377.30$0.03
2026-06-03$248,408,900.71$15,170,246.59$0.02
2026-06-04$249,753,211.22$29,584,078.07$0.02
2026-06-05$234,902,144.52$27,779,708.23$0.02
2026-06-06$216,572,087.87$16,951,365.95$0.02
2026-06-07$213,280,069.20$13,934,823.78$0.02
2026-06-08$217,144,687.65$12,924,749.75$0.02
2026-06-09$215,790,561.61$8,730,784.19$0.02
2026-06-10$211,229,436.17$8,626,684.78$0.02
2026-06-11$202,196,230.10$12,198,974.76$0.02
2026-06-12$212,889,829.59$11,178,678.19$0.02
2026-06-13$215,333,337.31$10,645,472.38$0.02
2026-06-14$216,023,286.44$13,276,829.76$0.02
2026-06-15$217,510,299.40$9,153,862.26$0.02
2026-06-16$219,692,215.21$17,433,226.15$0.02
2026-06-17$215,209,788.47$9,480,595.30$0.02
2026-06-18$210,429,890.81$12,631,283.77$0.02
2026-06-19$211,434,719.94$12,673,816.99$0.02
2026-06-20$209,772,667.16$16,661,685.90$0.02
2026-06-21$214,483,518.61$12,541,009.88$0.02
2026-06-22$210,282,939.98$15,784,516.49$0.02
2026-06-23$209,383,356.15$14,980,376.38$0.02
2026-06-24$204,947,520.17$15,098,225.59$0.02
2026-06-25$199,423,663.80$18,223,297.09$0.02
2026-06-26$194,610,606.44$14,545,821.25$0.02
2026-06-27$194,340,530.62$16,089,770.99$0.02
2026-06-28$190,905,724.99$12,838,532.12$0.02
2026-06-29$190,135,047.83$14,941,021.53$0.02
2026-06-30$193,038,206.15$17,874,066.33$0.02
2026-07-01$190,683,273.44$18,390,278.61$0.02
2026-07-02$191,946,846.79$17,059,433.11$0.02
2026-07-03$195,483,156.89$12,108,244.93$0.02
2026-07-04$208,415,093.49$16,008,066.13$0.02
2026-07-05$202,965,615.74$13,096,253.13$0.02
2026-07-06$201,500,346.69$10,979,175.34$0.02
2026-07-07$198,781,027.09$14,523,515.19$0.02
2026-07-08$192,501,438.88$14,500,638.62$0.02
2026-07-09$189,047,408.41$11,051,245.06$0.02
2026-07-10$188,242,298.23$11,908,853.21$0.02
2026-07-11$190,536,728.66$10,105,697.29$0.02
2026-07-12$189,337,817.08$12,119,065.93$0.02
2026-07-13$188,621,431.48$9,771,704.48$0.02
2026-07-14$186,029,480.81$14,725,838.63$0.02
2026-07-15$190,338,460.68$11,849,087.60$0.02
2026-07-16$191,171,718.21$11,337,023.72$0.02
2026-07-17$185,774,952.50$10,510,523.72$0.02
2026-07-18$185,039,808.14$12,142,356.96$0.02
2026-07-19$183,044,052.33$10,197,355.08$0.02
2026-07-20$177,724,110.72$9,030,168.84$0.02
2026-07-21$179,491,925.54$15,372,115.12$0.02
2026-07-22$180,810,707.82$13,485,551.60$0.02
2026-07-23$178,286,934.41$9,657,384.29$0.02
2026-07-24$171,104,783.44$10,899,904.68$0.02
2026-07-25$170,571,424.88$7,250,940.09$0.02
2026-07-26$175,289,044.46$9,400,175.86$0.02
2026-07-27$173,967,400.81$8,036,282.18$0.02
2026-07-28$165,096,393.61$10,916,387.46$0.02
2026-07-29$164,688,592.41$12,446,875.88$0.02
2026-07-30$160,855,745.28$9,445,258.48$0.01
2026-07-31$161,718,263.84$8,179,803.79$0.01
2026-08-01$154,440,270.67$12,928,252.20$0.01
2026-08-02$152,750,323.46$9,150,077.25$0.01
2026-08-03$158,667,160.43$9,825,662.30$0.01
2026-08-04$159,558,201.23$12,122,354.39$0.01
2026-08-05$157,929,703.32$10,253,235.48$0.01
2026-08-06$160,274,961.66$10,855,924.24$0.01
2026-08-07$156,331,578.22$11,346,275.28$0.01
2026-08-08$156,582,082.74$11,753,282.79$0.01
2026-08-09$156,353,095.81$10,458,781.04$0.01
2026-08-10$156,050,514.77$10,928,649.85$0.01
2026-08-11$152,820,914.05$10,313,042.98$0.01
2026-08-12$148,981,931.72$12,704,486.65$0.01
2026-08-13$144,736,100.22$13,556,348.90$0.01
2026-08-14$146,718,521.19$14,070,584.22$0.01
2026-08-15$98,176,918.66$12,815,941.16$0.01
2026-08-16$98,085,365.63$16,569,188.33$0.01
2026-08-17$96,121,478.70$12,082,392.82$0.01
2026-08-18$97,944,003.21$14,331,743.77$0.01
2026-08-19$144,304,121.02$17,621,634.52$0.01
2026-08-20$152,317,039.80$21,751,489.16$0.01
2026-08-21$164,080,322.68$19,529,610.88$0.01
2026-08-22$189,008,803.35$29,451,504.80$0.02
2026-08-23$177,276,957.50$24,712,968.47$0.02
2026-08-24$193,311,195.47$24,246,832.75$0.02
2026-08-25$194,425,790.70$24,223,767.39$0.02
2026-08-26$192,463,576.03$27,343,001.25$0.02
2026-08-27$196,623,597.66$20,897,909.17$0.02
2026-08-28$193,493,846.78$19,109,707.09$0.02
2026-08-29$182,934,054.73$20,960,831.57$0.02
2026-08-30$181,374,132.94$16,244,309.98$0.02
2026-08-31$176,296,012.80$16,321,525.08$0.02
2026-09-01$179,254,561.79$16,709,914.37$0.02
2026-09-02$177,260,815.12$18,632,536.00$0.02
2026-09-03$177,074,006.52$17,877,716.70$0.02
2026-09-04$188,309,849.97$21,904,151.45$0.02
2026-09-05$184,824,732.45$21,830,959.48$0.02
2026-09-06$199,293,884.12$25,364,607.87$0.02
2026-09-06$216,812,269.25$53,535,571.53$0.02

The Graph Markets

Compare live prices of The Graph on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaGRT/USDT $0.0183$9,231,689
SAFEbitGRT/USDT $0.0183$2,827,191
BinanceGRT/USDT $0.0183$1,373,197
Coinbase ExchangeGRT/USD $0.0183$705,993
BTCCGRT/USDT $0.0184$684,556
WebseaGRT/USDT $0.0183$509,758
PionexGRT/USDT $0.0183$488,595
HTXGRT/USDT $0.0182$443,214
HotcoinGRT/USDT $0.0183$415,942
UpbitGRT/KRW $0.0182$393,122
BinanceGRT/TRY $0.0183$343,985
LBankGRT/USDT $0.0183$340,603
OrangeXGRT/USDT $0.0183$336,711
PhemexGRT/USDT $0.0183$323,921
BtcTurk | KriptoGRT/TRY $0.0184$317,035
Biconomy.comGRT/USDT $0.0183$287,296
CoinWGRT/USDT $0.0183$248,266
bitcastleGRT/USDT $0.0183$246,032
OurbitGRT/USDT $0.0183$236,199
XT.COMGRT/USDT $0.0183$226,594
BloFinGRT/USDT $0.0183$224,431
ToobitGRT/USDT $0.0183$212,982
TapbitGRT/USDT $0.0183$206,148
OKXGRT/USDT $0.0183$191,364
BitazzaGRT/USDT $0.0183$182,257
CoinTRGRT/TRY $0.0183$176,760
KrakenGRT/USD $0.0183$171,966
BybitGRT/USDT $0.0183$160,764
WhiteBITGRT/USDT $0.0183$155,081
DeepcoinGRT/USDT $0.0183$137,052
FameEXGRT/USDT $0.0183$135,906
BinanceGRT/USDC $0.0183$117,252
WhiteBITGRT/USDC $0.0183$114,309
GroveXGRT/USDT $0.0184$109,698
DigiFinexGRT/USDT $0.0183$108,839
BithumbGRT/KRW $0.0182$104,764
Bitstamp by RobinhoodGRT/USD $0.0183$103,541
HitBTCGRT/USDT $0.0184$94,431
FMFW.ioGRT/USDT $0.0183$94,145
GateGRT/USDT $0.0183$86,404
Niza.ioGRT/USD $0.0183$85,983
BitunixGRT/USDT $0.0183$85,608
MEXCGRT/USDT $0.0183$83,410
KuCoinGRT/USDT $0.0183$80,991
BingXGRT/USDT $0.0184$77,350
KrakenGRT/EUR $0.0183$72,921
Bit2MeGRT/EUR $0.0183$71,616
BitvavoGRT/EUR $0.0184$68,710
Biconomy.comGRT/USDC $0.0183$66,813
BYDFiGRT/USDT $0.0183$63,812
BitrueGRT/XRP $0.0182$59,708
BitbabyGRT/USDT $0.0183$58,640
BitrueGRT/USDC $0.0183$57,772
WhiteBITGRT/EUR $0.0183$57,416
MEXCGRT/USDC $0.0183$57,209
SecondBTCGRT/USDT $0.0183$54,146
CoinExGRT/USDT $0.0183$45,131
CoinTRGRT/USDT $0.0185$43,463
ParibuGRT/TRY $0.0185$43,386
LunoGRT/MYR $0.0182$42,016
BTSEGRT/USDT $0.0184$38,944
Niza.ioGRT/EUR $0.0183$36,539
PointPayGRT/USDT $0.0183$32,026
BittimeGRT/IDR $0.0183$31,978
BitbankGRT/JPY $0.0184$31,539
Uniswap V3 (Arbitrum One)0X9623063377AD1B27544C965CCD7342F7EA7E88C7/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0183$29,042
Byte ExchangeGRT/USDC $0.0183$23,861
BtcTurk | KriptoGRT/USDT $0.0182$21,309
XBO.comGRT/USDT $0.0184$20,995
KCEXGRT/USDT $0.0183$19,717
BitloGRT/TRY $0.0185$18,950
WhiteBITGRT/BTC $0.0183$17,265
Crypto.com ExchangeGRT/USD $0.0185$16,389
Byte ExchangeGRT/USDT $0.0183$16,184
Uniswap V2 (Ethereum)0XC944E90C64B2C07662A292BE6244BDF05CDA44A7/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0183$15,009
LeveXGRT/USDT $0.0184$14,916
HibtGRT/USDT $0.0183$14,042
CEX.IOGRT/USD $0.0183$11,877
Bitstamp by RobinhoodGRT/EUR $0.0181$6,609
Kanga GlobalGRT/USDC $0.0184$6,582
TokoCryptoGRT/USDT $0.0183$6,546
Kanga GlobalGRT/USDT $0.0184$6,526
BVOXGRT/USDT $0.0183$6,507
KrakenGRT/XBT $0.0184$6,171
LATOKENGRT/USDT $0.0184$5,507
OKXGRT/USDC $0.0183$5,275
WEEXGRT/USDT $0.0184$5,009
BitgetGRT/USDT $0.0185$3,537
BitkubGRT/THB $0.0184$3,387
CoinExGRT/USDC $0.0183$3,333
Binance USGRT/USDT $0.0183$3,319
CoinExGRT/BTC $0.0183$3,272
Niza.ioGRT/BTC $0.0184$3,085
CoinstoreGRT/USDT $0.0183$3,053
Uniswap V3 (Arbitrum One)0X9623063377AD1B27544C965CCD7342F7EA7E88C7/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0183$2,852
Crypto.com ExchangeGRT/USDT $0.0184$2,798
KrakenGRT/GBP $0.0182$2,212
BitloGRT/USDT $0.0184$2,156
HataGRT/MYR $0.0181$1,850
TothemoonGRT/USDT $0.0184$1,484

About The Graph

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL. Developers can use Graph Explorer to search, find, and publish all the public data they need to build decentralized applications. The Graph Network makes it possible to build serverless dApps that run entirely on public infrastructure.GRT is the native token of the network that’s used to coordinate work. GRT is an ERC20 token. Node operators, called Indexers, stake and earn GRT for processing queries. Anyone can delegate GRT to Indexers to secure the network and earn rewards. Curators organize data on The Graph by signaling GRT on useful APIs, called subgraphs. Indexers, Delegators, and Curators work together to organize the data for the crypto economy and maintain a useful global API for DeFi and Web3.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.2% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%