Useless Coin USELESS #414
$0.0524 6.65% (1d)
Market Overview
Useless Coin current market price is $0.0524 with a 24 hour trading volume of $8,780.67K. The total available supply of Useless Coin is 1.00B USELESS with a maximum supply of 1.00B USELESS. It has secured Rank 414 in the cryptocurrency market with a marketcap of $52.34M. The USELESS price is 1.3% up in the last one hour.
The high price of the Useless Coin is $0.0565 and low price is $0.0493 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Useless Coin Rank
414
Useless Coin Price
$0.0524
Market Cap
$52.34M 6.68%
Fully Diluted Valuation
$52.34M
Trading Volume(24h)
$8,780.67K
Circulating Supply
1.00B USELESS
Total Supply
1.00B USELESS
Max Supply
1.00B USELESS
High(24h)
$0.0565
Low(24h)
$0.0493
All-time High
$0.435 87.95%
14 Oct 2025
All-time Low
$0.005200 906.93%
05 Jun 2025
Cryptocurrency Useless Coin Calculator
Want to convert more cryptocurrencies?
Useless Coin Historical Data Chart
1h
1.3%
24h
6.65%
7d
8.59%
14d
41.57%
30d
23.89%
60d
29.06%
200d
57.52%
1y
82.33%
Useless Coin Historical Data
Historical data of Useless Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $226,651,210.00 | $32,640,215.55 | $0.23 |
| 2025-07-10 | $310,038,119.58 | $58,973,708.05 | $0.31 |
| 2025-07-11 | $287,466,258.84 | $54,386,294.10 | $0.29 |
| 2025-07-12 | $250,841,513.22 | $64,037,871.60 | $0.25 |
| 2025-07-13 | $283,666,175.86 | $51,147,453.64 | $0.28 |
| 2025-07-14 | $297,302,671.34 | $38,184,516.45 | $0.30 |
| 2025-07-15 | $355,008,112.06 | $55,652,346.63 | $0.36 |
| 2025-07-16 | $354,785,253.56 | $53,371,903.31 | $0.35 |
| 2025-07-17 | $362,076,265.15 | $51,834,759.58 | $0.36 |
| 2025-07-18 | $300,488,057.57 | $51,736,505.56 | $0.30 |
| 2025-07-19 | $287,615,685.49 | $56,456,127.12 | $0.29 |
| 2025-07-20 | $276,904,198.58 | $19,936,298.04 | $0.28 |
| 2025-07-21 | $255,400,037.90 | $29,119,014.72 | $0.25 |
| 2025-07-22 | $277,503,230.38 | $40,891,227.58 | $0.28 |
| 2025-07-23 | $335,338,052.33 | $44,804,042.71 | $0.34 |
| 2025-07-24 | $323,497,360.25 | $38,329,536.20 | $0.32 |
| 2025-07-25 | $298,514,391.88 | $38,675,946.61 | $0.30 |
| 2025-07-26 | $371,839,888.34 | $45,295,120.72 | $0.37 |
| 2025-07-27 | $387,942,358.38 | $41,556,243.48 | $0.39 |
| 2025-07-28 | $365,050,839.06 | $27,790,376.77 | $0.37 |
| 2025-07-29 | $341,870,952.60 | $48,711,719.48 | $0.34 |
| 2025-07-30 | $291,884,881.08 | $62,040,625.62 | $0.29 |
| 2025-07-31 | $330,592,827.77 | $34,783,357.19 | $0.33 |
| 2025-08-01 | $241,560,876.30 | $33,975,882.77 | $0.24 |
| 2025-08-02 | $249,796,900.23 | $41,931,234.98 | $0.25 |
| 2025-08-03 | $234,977,129.91 | $22,188,200.58 | $0.23 |
| 2025-08-04 | $246,138,089.92 | $17,820,803.22 | $0.25 |
| 2025-08-05 | $270,798,504.95 | $27,185,265.29 | $0.27 |
| 2025-08-06 | $198,454,632.89 | $45,059,700.85 | $0.20 |
| 2025-08-07 | $196,255,274.56 | $44,316,990.83 | $0.20 |
| 2025-08-08 | $208,223,488.12 | $50,981,237.56 | $0.21 |
| 2025-08-09 | $190,772,062.66 | $44,584,136.14 | $0.19 |
| 2025-08-10 | $239,522,672.72 | $58,944,517.82 | $0.24 |
| 2025-08-11 | $261,666,303.95 | $46,279,188.09 | $0.26 |
| 2025-08-12 | $195,816,651.62 | $53,334,553.12 | $0.19 |
| 2025-08-13 | $192,709,964.92 | $55,949,945.42 | $0.19 |
| 2025-08-14 | $289,021,975.89 | $197,378,388.28 | $0.29 |
| 2025-08-15 | $251,788,141.34 | $123,442,531.02 | $0.25 |
| 2025-08-16 | $295,332,195.09 | $129,683,053.29 | $0.30 |
| 2025-08-17 | $359,142,796.81 | $110,438,212.28 | $0.36 |
| 2025-08-18 | $328,203,036.49 | $63,776,295.50 | $0.33 |
| 2025-08-19 | $276,235,981.54 | $60,259,255.29 | $0.28 |
| 2025-08-20 | $269,278,155.93 | $70,570,842.90 | $0.27 |
| 2025-08-21 | $274,794,339.99 | $53,926,712.68 | $0.27 |
| 2025-08-22 | $214,924,764.65 | $50,462,807.44 | $0.21 |
| 2025-08-23 | $280,966,709.93 | $71,569,870.41 | $0.28 |
| 2025-08-24 | $279,885,889.16 | $37,630,781.75 | $0.28 |
| 2025-08-25 | $264,228,905.85 | $37,530,953.97 | $0.26 |
| 2025-08-26 | $220,233,425.67 | $35,572,662.05 | $0.22 |
| 2025-08-27 | $232,471,455.33 | $19,149,266.15 | $0.23 |
| 2025-08-28 | $216,398,556.15 | $25,385,129.53 | $0.22 |
| 2025-08-29 | $222,769,991.90 | $27,539,419.74 | $0.22 |
| 2025-08-30 | $223,985,602.29 | $26,833,890.45 | $0.22 |
| 2025-08-31 | $213,240,705.92 | $11,412,635.26 | $0.21 |
| 2025-09-01 | $199,374,190.36 | $9,811,724.30 | $0.20 |
| 2025-09-02 | $169,853,462.62 | $27,122,250.55 | $0.17 |
| 2025-09-03 | $176,359,839.61 | $17,700,395.17 | $0.18 |
| 2025-09-04 | $162,561,749.64 | $14,960,496.66 | $0.16 |
| 2025-09-05 | $156,617,170.96 | $19,853,435.30 | $0.16 |
| 2025-09-06 | $185,959,429.64 | $29,438,635.72 | $0.19 |
| 2025-09-07 | $207,774,633.82 | $30,272,920.90 | $0.21 |
| 2025-09-08 | $225,148,861.43 | $22,174,447.22 | $0.22 |
| 2025-09-09 | $223,661,752.22 | $34,406,359.32 | $0.22 |
| 2025-09-10 | $210,355,895.08 | $31,895,807.49 | $0.21 |
| 2025-09-11 | $244,742,714.14 | $50,522,302.89 | $0.24 |
| 2025-09-12 | $267,491,217.39 | $48,505,160.73 | $0.27 |
| 2025-09-13 | $260,956,378.99 | $35,087,009.75 | $0.26 |
| 2025-09-14 | $288,544,186.06 | $45,100,311.47 | $0.29 |
| 2025-09-15 | $258,188,340.70 | $31,100,771.04 | $0.26 |
| 2025-09-16 | $235,779,275.96 | $42,500,149.08 | $0.24 |
| 2025-09-17 | $228,096,286.29 | $30,368,017.42 | $0.23 |
| 2025-09-18 | $231,303,180.05 | $34,784,862.39 | $0.23 |
| 2025-09-19 | $252,730,770.22 | $45,351,387.93 | $0.25 |
| 2025-09-20 | $207,881,694.76 | $39,238,457.60 | $0.21 |
| 2025-09-21 | $188,358,050.13 | $40,773,362.25 | $0.19 |
| 2025-09-22 | $182,234,021.96 | $28,737,517.04 | $0.18 |
| 2025-09-23 | $157,593,051.23 | $44,764,104.57 | $0.16 |
| 2025-09-24 | $144,629,715.14 | $28,144,776.81 | $0.14 |
| 2025-09-25 | $163,484,089.63 | $43,720,847.59 | $0.16 |
| 2025-09-26 | $143,246,821.61 | $32,339,173.16 | $0.14 |
| 2025-09-27 | $157,673,606.95 | $25,255,230.22 | $0.16 |
| 2025-09-28 | $153,314,296.26 | $22,316,678.48 | $0.15 |
| 2025-09-29 | $160,610,235.77 | $21,503,049.48 | $0.16 |
| 2025-09-30 | $169,645,493.18 | $37,898,338.52 | $0.17 |
| 2025-10-01 | $173,456,291.07 | $35,130,959.20 | $0.17 |
| 2025-10-02 | $182,330,048.15 | $29,598,618.00 | $0.18 |
| 2025-10-03 | $229,795,278.50 | $59,470,361.19 | $0.23 |
| 2025-10-04 | $236,816,283.59 | $55,421,654.76 | $0.24 |
| 2025-10-05 | $236,131,455.18 | $33,859,667.77 | $0.24 |
| 2025-10-06 | $220,339,304.38 | $39,741,938.85 | $0.22 |
| 2025-10-07 | $286,534,373.71 | $71,624,428.76 | $0.29 |
| 2025-10-08 | $320,184,496.12 | $107,624,750.50 | $0.32 |
| 2025-10-09 | $349,420,070.97 | $107,595,215.68 | $0.35 |
| 2025-10-10 | $366,313,901.77 | $101,910,230.72 | $0.37 |
| 2025-10-11 | $274,310,024.22 | $160,290,703.38 | $0.27 |
| 2025-10-12 | $221,234,512.02 | $102,702,069.76 | $0.22 |
| 2025-10-13 | $325,831,790.72 | $120,317,421.74 | $0.33 |
| 2025-10-14 | $408,458,401.64 | $132,631,451.53 | $0.41 |
| 2025-10-15 | $415,210,502.69 | $167,996,641.31 | $0.42 |
| 2025-10-16 | $360,330,305.36 | $82,468,401.95 | $0.36 |
| 2025-10-17 | $317,801,638.67 | $93,658,106.80 | $0.32 |
| 2025-10-18 | $311,102,360.50 | $150,300,598.62 | $0.31 |
| 2025-10-19 | $309,575,102.35 | $60,215,769.63 | $0.31 |
| 2025-10-20 | $295,768,593.87 | $77,443,845.16 | $0.30 |
| 2025-10-21 | $344,667,451.47 | $83,600,700.05 | $0.34 |
| 2025-10-22 | $311,944,932.08 | $106,030,248.93 | $0.31 |
| 2025-10-23 | $277,729,556.00 | $82,806,608.27 | $0.28 |
| 2025-10-24 | $289,723,269.31 | $67,655,448.79 | $0.29 |
| 2025-10-25 | $293,171,321.63 | $57,594,841.80 | $0.29 |
| 2025-10-26 | $288,744,305.60 | $39,259,883.05 | $0.29 |
| 2025-10-27 | $311,314,597.71 | $65,307,447.10 | $0.31 |
| 2025-10-28 | $287,960,118.00 | $51,367,458.22 | $0.29 |
| 2025-10-29 | $282,948,750.09 | $37,139,077.38 | $0.28 |
| 2025-10-30 | $291,740,938.54 | $42,229,567.30 | $0.29 |
| 2025-10-31 | $248,309,965.31 | $56,791,420.05 | $0.25 |
| 2025-11-01 | $234,129,207.57 | $43,030,936.99 | $0.23 |
| 2025-11-02 | $231,326,495.65 | $28,566,419.52 | $0.23 |
| 2025-11-03 | $222,010,249.21 | $30,210,831.09 | $0.22 |
| 2025-11-04 | $182,987,063.65 | $45,112,785.94 | $0.18 |
| 2025-11-05 | $154,312,242.46 | $78,406,581.49 | $0.15 |
| 2025-11-06 | $176,288,260.88 | $67,227,088.26 | $0.18 |
| 2025-11-07 | $145,034,160.28 | $42,203,277.26 | $0.14 |
| 2025-11-08 | $181,069,452.09 | $60,062,499.36 | $0.18 |
| 2025-11-09 | $164,947,764.95 | $29,272,156.95 | $0.16 |
| 2025-11-10 | $209,572,703.91 | $70,639,718.65 | $0.21 |
| 2025-11-11 | $212,416,280.35 | $67,498,280.49 | $0.21 |
| 2025-11-12 | $170,463,303.27 | $41,900,088.62 | $0.17 |
| 2025-11-13 | $162,431,104.35 | $39,278,181.81 | $0.16 |
| 2025-11-14 | $158,188,330.89 | $42,447,446.95 | $0.16 |
| 2025-11-15 | $144,740,623.18 | $45,145,623.87 | $0.14 |
| 2025-11-16 | $142,526,558.61 | $27,347,028.12 | $0.14 |
| 2025-11-17 | $117,719,091.24 | $47,712,646.94 | $0.12 |
| 2025-11-18 | $111,391,290.08 | $58,410,729.72 | $0.11 |
| 2025-11-19 | $124,643,887.50 | $57,460,048.28 | $0.12 |
| 2025-11-20 | $126,840,609.89 | $45,962,654.54 | $0.13 |
| 2025-11-21 | $109,504,803.94 | $46,784,023.22 | $0.11 |
| 2025-11-22 | $94,267,738.13 | $48,469,402.17 | $0.09 |
| 2025-11-23 | $93,795,628.38 | $41,980,749.58 | $0.09 |
| 2025-11-24 | $93,302,473.91 | $29,735,548.41 | $0.09 |
| 2025-11-25 | $113,373,576.65 | $54,102,295.02 | $0.11 |
| 2025-11-26 | $123,305,376.25 | $47,516,221.21 | $0.12 |
| 2025-11-27 | $123,739,550.55 | $42,621,515.69 | $0.12 |
| 2025-11-28 | $118,021,592.98 | $27,636,165.26 | $0.12 |
| 2025-11-29 | $120,731,201.46 | $35,114,983.97 | $0.12 |
| 2025-11-30 | $115,295,378.37 | $19,694,747.95 | $0.12 |
| 2025-12-01 | $107,102,664.04 | $20,782,967.39 | $0.11 |
| 2025-12-02 | $101,195,946.47 | $35,386,718.20 | $0.10 |
| 2025-12-03 | $118,992,310.11 | $41,575,949.67 | $0.12 |
| 2025-12-04 | $130,186,596.00 | $35,272,164.45 | $0.13 |
| 2025-12-05 | $116,075,772.87 | $28,020,335.27 | $0.12 |
| 2025-12-06 | $108,005,933.67 | $23,741,209.29 | $0.11 |
| 2025-12-07 | $102,958,735.85 | $19,669,106.13 | $0.10 |
| 2025-12-08 | $95,439,354.17 | $23,350,266.00 | $0.10 |
| 2025-12-09 | $102,687,730.27 | $23,790,916.79 | $0.10 |
| 2025-12-10 | $104,990,169.22 | $26,896,077.88 | $0.10 |
| 2025-12-11 | $99,287,486.08 | $24,779,040.59 | $0.10 |
| 2025-12-12 | $104,162,971.86 | $30,962,657.12 | $0.10 |
| 2025-12-13 | $93,598,266.12 | $23,762,170.32 | $0.09 |
| 2025-12-14 | $95,779,810.21 | $17,782,537.43 | $0.10 |
| 2025-12-15 | $87,178,500.86 | $16,781,211.09 | $0.09 |
| 2025-12-16 | $76,977,060.72 | $25,286,975.19 | $0.08 |
| 2025-12-17 | $77,281,528.80 | $20,982,345.09 | $0.08 |
| 2025-12-18 | $66,066,505.33 | $20,862,817.28 | $0.07 |
| 2025-12-19 | $59,897,225.25 | $24,404,101.50 | $0.06 |
| 2025-12-20 | $65,691,192.52 | $19,361,650.47 | $0.07 |
| 2025-12-21 | $67,129,919.23 | $11,007,171.54 | $0.07 |
| 2025-12-22 | $63,356,730.54 | $7,742,553.56 | $0.06 |
| 2025-12-23 | $61,241,093.94 | $7,328,999.05 | $0.06 |
| 2025-12-24 | $56,724,575.83 | $9,497,069.51 | $0.06 |
| 2025-12-25 | $62,774,811.68 | $11,790,477.46 | $0.06 |
| 2025-12-26 | $61,459,146.71 | $6,708,960.20 | $0.06 |
| 2025-12-27 | $64,797,203.67 | $8,846,703.51 | $0.06 |
| 2025-12-28 | $68,917,385.88 | $6,804,157.90 | $0.07 |
| 2025-12-29 | $65,495,125.25 | $5,643,909.91 | $0.07 |
| 2025-12-30 | $60,290,570.56 | $8,818,336.50 | $0.06 |
| 2025-12-31 | $64,931,580.37 | $6,761,819.30 | $0.06 |
| 2026-01-01 | $63,303,161.84 | $8,326,418.15 | $0.06 |
| 2026-01-02 | $74,608,543.06 | $24,498,934.09 | $0.07 |
| 2026-01-03 | $96,006,571.89 | $23,694,304.36 | $0.10 |
| 2026-01-04 | $102,443,237.51 | $41,713,799.15 | $0.10 |
| 2026-01-05 | $117,613,697.13 | $42,665,063.70 | $0.12 |
| 2026-01-06 | $115,539,827.47 | $27,288,844.09 | $0.12 |
| 2026-01-07 | $128,106,298.38 | $33,896,788.47 | $0.13 |
| 2026-01-08 | $111,463,841.71 | $20,748,720.41 | $0.11 |
| 2026-01-09 | $111,147,253.41 | $24,453,214.83 | $0.11 |
| 2026-01-10 | $113,695,654.29 | $17,915,795.54 | $0.11 |
| 2026-01-11 | $98,773,555.28 | $11,657,150.29 | $0.10 |
| 2026-01-12 | $104,389,955.81 | $12,437,283.04 | $0.10 |
| 2026-01-13 | $104,729,438.41 | $14,537,066.80 | $0.10 |
| 2026-01-14 | $116,395,703.35 | $21,639,265.54 | $0.12 |
| 2026-01-15 | $113,419,160.36 | $29,258,309.89 | $0.11 |
| 2026-01-16 | $101,475,700.05 | $11,269,485.38 | $0.10 |
| 2026-01-17 | $103,093,109.02 | $22,828,976.70 | $0.10 |
| 2026-01-18 | $91,018,753.78 | $11,123,634.45 | $0.09 |
| 2026-01-19 | $83,582,116.14 | $14,348,252.45 | $0.08 |
| 2026-01-20 | $79,736,997.91 | $17,133,251.22 | $0.08 |
| 2026-01-21 | $67,773,309.09 | $18,293,528.84 | $0.07 |
| 2026-01-22 | $74,265,883.59 | $22,118,607.34 | $0.07 |
| 2026-01-23 | $70,849,588.99 | $16,786,965.09 | $0.07 |
| 2026-01-24 | $68,662,668.30 | $13,011,627.41 | $0.07 |
| 2026-01-25 | $63,982,914.51 | $11,034,473.11 | $0.06 |
| 2026-01-26 | $57,893,743.87 | $12,134,917.44 | $0.06 |
| 2026-01-27 | $60,806,270.51 | $9,521,368.95 | $0.06 |
| 2026-01-28 | $67,988,032.09 | $13,871,056.29 | $0.07 |
| 2026-01-29 | $69,003,610.52 | $18,512,954.40 | $0.07 |
| 2026-01-30 | $60,554,816.13 | $15,272,738.32 | $0.06 |
| 2026-01-31 | $60,103,167.76 | $13,238,658.38 | $0.06 |
| 2026-02-01 | $46,694,574.13 | $20,833,122.08 | $0.05 |
| 2026-02-02 | $42,993,338.66 | $9,538,559.44 | $0.04 |
| 2026-02-03 | $45,782,805.25 | $11,581,774.81 | $0.05 |
| 2026-02-04 | $43,094,564.57 | $14,307,034.18 | $0.04 |
| 2026-02-05 | $40,421,661.56 | $6,831,122.91 | $0.04 |
| 2026-02-06 | $31,671,377.13 | $11,772,989.77 | $0.03 |
| 2026-02-07 | $35,372,949.87 | $14,443,678.34 | $0.04 |
| 2026-02-08 | $32,787,176.97 | $6,702,281.51 | $0.03 |
| 2026-02-09 | $34,399,946.91 | $6,572,560.44 | $0.03 |
| 2026-02-10 | $33,152,623.44 | $5,121,439.63 | $0.03 |
| 2026-02-11 | $30,980,468.48 | $5,324,781.76 | $0.03 |
| 2026-02-12 | $31,303,622.40 | $7,575,903.16 | $0.03 |
| 2026-02-13 | $33,051,294.74 | $6,419,822.86 | $0.03 |
| 2026-02-14 | $32,768,677.29 | $6,716,046.95 | $0.03 |
| 2026-02-15 | $42,507,536.33 | $15,029,799.67 | $0.04 |
| 2026-02-16 | $43,373,500.77 | $33,090,567.69 | $0.04 |
| 2026-02-17 | $51,969,787.04 | $24,841,747.44 | $0.05 |
| 2026-02-18 | $49,889,884.61 | $24,603,233.67 | $0.05 |
| 2026-02-19 | $40,918,846.55 | $17,606,369.44 | $0.04 |
| 2026-02-20 | $40,770,258.87 | $16,088,999.26 | $0.04 |
| 2026-02-21 | $43,163,654.14 | $15,015,877.12 | $0.04 |
| 2026-02-22 | $39,777,886.32 | $10,047,856.45 | $0.04 |
| 2026-02-23 | $37,645,991.99 | $6,874,192.94 | $0.04 |
| 2026-02-24 | $37,818,114.93 | $11,267,167.16 | $0.04 |
| 2026-02-25 | $38,095,261.19 | $8,655,510.17 | $0.04 |
| 2026-02-26 | $42,450,148.59 | $17,935,727.94 | $0.04 |
| 2026-02-27 | $39,834,046.67 | $9,429,439.72 | $0.04 |
| 2026-02-28 | $38,794,395.84 | $8,942,969.73 | $0.04 |
| 2026-03-01 | $43,689,929.19 | $14,604,898.55 | $0.04 |
| 2026-03-02 | $40,622,111.00 | $9,219,778.75 | $0.04 |
| 2026-03-03 | $40,741,692.17 | $9,417,272.85 | $0.04 |
| 2026-03-04 | $43,709,226.77 | $9,565,255.16 | $0.04 |
| 2026-03-05 | $47,317,485.44 | $17,631,711.12 | $0.05 |
| 2026-03-06 | $42,499,125.97 | $10,145,550.14 | $0.04 |
| 2026-03-07 | $41,416,504.03 | $9,730,498.89 | $0.04 |
| 2026-03-08 | $38,448,555.90 | $5,952,457.05 | $0.04 |
| 2026-03-09 | $36,760,478.85 | $4,641,587.02 | $0.04 |
| 2026-03-10 | $37,898,151.12 | $7,029,374.94 | $0.04 |
| 2026-03-11 | $39,130,859.25 | $7,324,658.56 | $0.04 |
| 2026-03-12 | $38,528,931.53 | $5,912,619.01 | $0.04 |
| 2026-03-13 | $38,683,563.95 | $5,641,087.19 | $0.04 |
| 2026-03-14 | $35,788,389.49 | $7,177,354.63 | $0.04 |
| 2026-03-15 | $35,878,136.29 | $4,456,002.26 | $0.04 |
| 2026-03-16 | $39,317,640.30 | $7,769,602.89 | $0.04 |
| 2026-03-17 | $46,460,067.70 | $13,664,489.80 | $0.05 |
| 2026-03-18 | $42,565,343.18 | $9,767,036.72 | $0.04 |
| 2026-03-19 | $39,026,487.44 | $10,679,184.13 | $0.04 |
| 2026-03-20 | $37,468,576.70 | $5,818,188.78 | $0.04 |
| 2026-03-21 | $38,776,106.12 | $6,941,320.83 | $0.04 |
| 2026-03-22 | $37,531,109.79 | $4,034,756.43 | $0.04 |
| 2026-03-23 | $34,971,842.83 | $5,701,232.84 | $0.03 |
| 2026-03-24 | $35,503,596.54 | $6,851,388.00 | $0.04 |
| 2026-03-25 | $36,243,067.45 | $4,016,317.20 | $0.04 |
| 2026-03-26 | $36,448,352.29 | $4,482,366.46 | $0.04 |
| 2026-03-27 | $32,208,611.90 | $4,333,421.79 | $0.03 |
| 2026-03-28 | $30,994,174.69 | $3,449,166.97 | $0.03 |
| 2026-03-29 | $30,355,856.73 | $3,358,781.31 | $0.03 |
| 2026-03-30 | $31,144,386.01 | $4,508,637.78 | $0.03 |
| 2026-03-31 | $30,346,278.77 | $3,528,780.52 | $0.03 |
| 2026-04-01 | $30,826,071.19 | $3,696,206.68 | $0.03 |
| 2026-04-02 | $31,262,550.77 | $4,193,005.03 | $0.03 |
| 2026-04-03 | $32,725,946.25 | $6,713,756.37 | $0.03 |
| 2026-04-04 | $34,538,125.32 | $6,008,332.91 | $0.03 |
| 2026-04-05 | $31,576,265.39 | $4,611,643.86 | $0.03 |
| 2026-04-06 | $31,644,195.07 | $3,776,578.48 | $0.03 |
| 2026-04-07 | $30,600,718.13 | $4,336,291.15 | $0.03 |
| 2026-04-08 | $35,022,485.01 | $6,362,019.50 | $0.04 |
| 2026-04-09 | $35,060,204.46 | $10,016,808.90 | $0.04 |
| 2026-04-10 | $36,382,803.70 | $6,738,941.50 | $0.04 |
| 2026-04-11 | $42,553,989.85 | $12,069,791.67 | $0.04 |
| 2026-04-12 | $43,489,831.15 | $7,561,811.09 | $0.04 |
| 2026-04-13 | $38,430,266.48 | $7,350,064.23 | $0.04 |
| 2026-04-14 | $43,906,912.96 | $10,998,018.36 | $0.04 |
| 2026-04-15 | $42,529,986.50 | $12,270,253.89 | $0.04 |
| 2026-04-16 | $43,353,253.41 | $8,669,240.75 | $0.04 |
| 2026-04-17 | $48,359,666.76 | $15,586,529.72 | $0.05 |
| 2026-04-18 | $46,969,998.08 | $11,288,692.16 | $0.05 |
| 2026-04-19 | $43,226,213.81 | $7,445,966.81 | $0.04 |
| 2026-04-20 | $40,442,446.11 | $6,188,439.71 | $0.04 |
| 2026-04-21 | $42,261,159.98 | $5,579,074.34 | $0.04 |
| 2026-04-22 | $42,286,664.20 | $5,974,767.64 | $0.04 |
| 2026-04-23 | $41,348,732.00 | $6,744,951.80 | $0.04 |
| 2026-04-24 | $42,516,057.67 | $6,511,512.85 | $0.04 |
| 2026-04-25 | $43,488,930.18 | $5,188,403.51 | $0.04 |
| 2026-04-26 | $40,804,750.59 | $3,648,312.09 | $0.04 |
| 2026-04-27 | $41,388,149.61 | $4,278,010.51 | $0.04 |
| 2026-04-28 | $40,243,508.81 | $6,305,281.45 | $0.04 |
| 2026-04-29 | $39,356,607.44 | $4,241,335.31 | $0.04 |
| 2026-04-30 | $38,067,248.87 | $6,635,153.21 | $0.04 |
| 2026-05-01 | $37,890,169.98 | $3,362,362.14 | $0.04 |
| 2026-05-02 | $39,033,897.14 | $4,500,126.78 | $0.04 |
| 2026-05-03 | $40,862,121.44 | $5,167,444.76 | $0.04 |
| 2026-05-04 | $41,609,818.37 | $5,698,229.59 | $0.04 |
| 2026-05-05 | $42,786,742.85 | $7,992,147.89 | $0.04 |
| 2026-05-06 | $42,267,054.89 | $7,124,473.12 | $0.04 |
| 2026-05-07 | $48,517,293.86 | $11,907,889.99 | $0.05 |
| 2026-05-08 | $50,679,320.70 | $13,108,833.03 | $0.05 |
| 2026-05-09 | $52,368,899.57 | $9,416,173.58 | $0.05 |
| 2026-05-10 | $50,764,232.02 | $5,450,828.40 | $0.05 |
| 2026-05-11 | $57,716,240.80 | $14,550,258.82 | $0.06 |
| 2026-05-12 | $68,626,395.78 | $26,150,247.54 | $0.07 |
| 2026-05-13 | $79,100,539.97 | $47,985,847.05 | $0.08 |
| 2026-05-14 | $62,546,650.55 | $27,301,955.67 | $0.06 |
| 2026-05-15 | $67,841,544.16 | $17,526,997.70 | $0.07 |
| 2026-05-16 | $61,043,460.41 | $9,241,156.00 | $0.06 |
| 2026-05-17 | $56,580,063.55 | $5,931,031.55 | $0.06 |
| 2026-05-18 | $55,228,964.36 | $8,062,696.97 | $0.06 |
| 2026-05-19 | $60,355,507.63 | $9,248,310.11 | $0.06 |
| 2026-05-20 | $59,325,949.87 | $7,506,629.13 | $0.06 |
| 2026-05-21 | $65,083,490.01 | $10,115,001.01 | $0.07 |
| 2026-05-22 | $75,917,107.05 | $26,923,893.19 | $0.08 |
| 2026-05-23 | $67,736,102.74 | $12,906,577.26 | $0.07 |
| 2026-05-24 | $76,472,082.20 | $16,054,116.90 | $0.08 |
| 2026-05-25 | $73,919,312.73 | $7,716,306.87 | $0.07 |
| 2026-05-26 | $81,521,183.41 | $15,277,015.65 | $0.08 |
| 2026-05-27 | $75,841,430.07 | $13,005,805.74 | $0.08 |
| 2026-05-28 | $71,213,312.38 | $7,978,587.08 | $0.07 |
| 2026-05-29 | $68,736,734.96 | $10,426,429.31 | $0.07 |
| 2026-05-30 | $69,614,949.95 | $8,945,649.55 | $0.07 |
| 2026-05-31 | $71,690,310.40 | $7,402,622.59 | $0.07 |
| 2026-06-01 | $70,593,231.49 | $5,844,559.25 | $0.07 |
| 2026-06-02 | $81,411,063.08 | $16,714,128.47 | $0.08 |
| 2026-06-03 | $92,338,070.34 | $32,327,871.01 | $0.09 |
| 2026-06-04 | $99,111,859.04 | $27,543,576.54 | $0.10 |
| 2026-06-05 | $77,213,497.78 | $24,574,659.91 | $0.08 |
| 2026-06-06 | $67,333,000.34 | $18,906,660.92 | $0.07 |
| 2026-06-07 | $64,770,772.79 | $9,982,127.76 | $0.06 |
| 2026-06-08 | $66,944,185.61 | $10,463,742.94 | $0.07 |
| 2026-06-09 | $68,260,779.80 | $14,091,460.38 | $0.07 |
| 2026-06-10 | $65,943,569.51 | $9,374,705.86 | $0.07 |
| 2026-06-11 | $57,185,057.47 | $12,819,434.25 | $0.06 |
| 2026-06-12 | $63,077,264.51 | $9,879,679.16 | $0.06 |
| 2026-06-13 | $64,395,843.99 | $10,081,709.98 | $0.06 |
| 2026-06-14 | $68,615,260.92 | $10,478,831.73 | $0.07 |
| 2026-06-15 | $74,668,243.55 | $11,740,232.46 | $0.07 |
| 2026-06-16 | $74,612,205.29 | $17,025,817.52 | $0.07 |
| 2026-06-17 | $76,323,808.19 | $10,960,444.08 | $0.08 |
| 2026-06-18 | $74,890,511.52 | $12,422,554.80 | $0.07 |
| 2026-06-19 | $74,943,288.74 | $12,892,184.92 | $0.08 |
| 2026-06-20 | $74,256,545.64 | $9,675,868.85 | $0.07 |
| 2026-06-21 | $75,847,448.15 | $8,294,494.75 | $0.08 |
| 2026-06-22 | $71,158,539.36 | $5,200,209.32 | $0.07 |
| 2026-06-23 | $69,882,345.81 | $6,173,216.26 | $0.07 |
| 2026-06-24 | $68,758,662.84 | $6,716,461.22 | $0.07 |
| 2026-06-25 | $72,481,123.86 | $9,295,776.68 | $0.07 |
| 2026-06-26 | $72,651,938.84 | $8,895,937.61 | $0.07 |
| 2026-06-27 | $77,020,524.96 | $11,498,242.63 | $0.08 |
| 2026-06-28 | $72,984,256.39 | $8,581,792.76 | $0.07 |
| 2026-06-29 | $70,968,473.06 | $7,543,718.78 | $0.07 |
| 2026-06-30 | $79,606,727.52 | $10,209,033.61 | $0.08 |
| 2026-07-01 | $77,030,757.00 | $17,347,553.95 | $0.08 |
| 2026-07-02 | $79,546,861.33 | $11,052,940.48 | $0.08 |
| 2026-07-03 | $84,806,209.93 | $10,167,770.01 | $0.08 |
| 2026-07-04 | $88,401,639.62 | $10,072,636.69 | $0.09 |
| 2026-07-05 | $85,577,015.46 | $8,015,246.94 | $0.09 |
| 2026-07-06 | $92,365,990.77 | $8,542,449.35 | $0.09 |
| 2026-07-07 | $97,901,167.22 | $12,710,417.26 | $0.10 |
| 2026-07-08 | $89,061,463.18 | $9,418,513.81 | $0.09 |
| 2026-07-08 | $82,184,799.22 | $13,595,522.02 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
