Cryptos 21085
Exchanges 1496
Market Cap $2.66T 1.73%
24h Vol $105.77B
Dominance BTC 58.3% ETH 11.5%

Pearl Live Price Update & Market Capitalization

Pearl Historical Data

Historical data of Pearl past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2026-06-22	$0.00	$502,993.01	$0.56
2026-06-23	$0.00	$713,578.85	$0.61
2026-06-24	$0.00	$831,806.62	$0.66
2026-06-25	$0.00	$939,493.53	$0.69
2026-06-26	$0.00	$957,839.23	$0.68
2026-06-27	$0.00	$711,874.20	$0.61
2026-06-28	$0.00	$501,415.21	$0.58
2026-06-29	$0.00	$563,351.19	$0.56
2026-06-30	$0.00	$621,948.51	$0.57
2026-07-01	$117,879,821.03	$773,971.93	$0.51
2026-07-02	$100,016,466.66	$757,838.98	$0.43
2026-07-03	$98,346,521.10	$582,921.64	$0.42
2026-07-04	$96,147,059.44	$538,136.43	$0.41
2026-07-05	$91,959,046.24	$431,200.21	$0.39
2026-07-06	$101,855,130.49	$682,372.65	$0.43
2026-07-07	$111,858,911.27	$742,513.26	$0.47
2026-07-08	$114,752,858.83	$551,638.63	$0.48
2026-07-09	$112,851,393.66	$562,588.30	$0.47
2026-07-10	$108,443,799.34	$572,274.89	$0.45
2026-07-11	$99,221,366.10	$474,317.88	$0.41
2026-07-12	$97,296,848.35	$430,605.64	$0.40
2026-07-13	$97,705,150.99	$395,751.33	$0.40
2026-07-14	$98,151,026.04	$515,907.56	$0.40
2026-07-15	$98,737,290.45	$662,649.49	$0.40
2026-07-16	$91,935,099.03	$582,951.92	$0.37
2026-07-17	$84,848,030.42	$615,628.84	$0.34
2026-07-18	$85,361,443.14	$623,649.62	$0.34
2026-07-19	$80,853,416.65	$461,807.34	$0.32
2026-07-20	$78,778,934.37	$541,124.87	$0.31
2026-07-21	$73,956,945.49	$804,509.45	$0.29
2026-07-22	$78,965,435.79	$935,771.95	$0.31
2026-07-23	$58,703,196.39	$497,711.17	$0.23
2026-07-24	$78,501,848.02	$1,403,490.42	$0.31
2026-07-25	$81,496,234.75	$357,114.96	$0.32
2026-07-26	$81,234,375.07	$178,727.26	$0.32
2026-07-27	$81,531,245.80	$188,063.36	$0.32
2026-07-28	$83,901,464.73	$368,718.99	$0.33
2026-07-29	$81,505,685.82	$332,830.75	$0.32
2026-07-30	$84,042,271.30	$360,242.61	$0.33
2026-07-31	$78,960,652.87	$404,621.34	$0.31
2026-08-01	$81,529,234.16	$477,365.58	$0.32
2026-08-02	$71,364,550.47	$374,363.14	$0.28
2026-08-03	$68,529,578.51	$185,076.54	$0.27
2026-08-04	$73,844,552.50	$353,138.57	$0.29
2026-08-05	$66,237,567.13	$390,335.12	$0.26
2026-08-06	$68,753,994.38	$412,613.09	$0.27
2026-08-07	$71,359,691.71	$282,284.62	$0.28
2026-08-08	$66,202,403.15	$422,949.97	$0.26
2026-08-09	$66,252,937.92	$393,950.91	$0.26
2026-08-10	$68,793,118.93	$517,847.45	$0.27
2026-08-11	$68,877,086.41	$537,987.42	$0.27
2026-08-12	$68,790,623.03	$396,621.23	$0.27
2026-08-13	$66,280,830.06	$172,566.95	$0.26
2026-08-14	$66,264,957.46	$327,235.14	$0.26
2026-08-15	$68,574,719.70	$170,354.98	$0.27
2026-08-16	$68,697,243.02	$244,301.93	$0.27
2026-08-17	$68,693,583.49	$225,080.96	$0.27
2026-08-18	$66,306,999.36	$411,227.08	$0.26
2026-08-19	$68,657,676.45	$372,268.58	$0.27
2026-08-20	$68,662,500.61	$356,923.16	$0.27
2026-08-21	$68,692,096.78	$445,526.24	$0.27
2026-08-22	$71,444,072.30	$576,122.16	$0.28
2026-08-23	$73,883,410.83	$663,407.44	$0.29
2026-08-24	$68,818,095.30	$246,204.42	$0.27
2026-08-25	$68,980,366.12	$549,180.28	$0.27
2026-08-26	$71,254,193.70	$534,798.03	$0.28
2026-08-27	$68,965,749.04	$371,767.89	$0.27
2026-08-28	$76,379,202.32	$645,842.47	$0.30
2026-08-29	$73,922,951.75	$494,015.70	$0.29
2026-08-30	$69,035,027.69	$280,373.37	$0.27
2026-08-31	$68,961,152.64	$365,815.74	$0.27
2026-09-01	$78,992,942.88	$959,515.48	$0.31
2026-09-02	$81,296,917.34	$417,706.03	$0.32
2026-09-03	$84,028,284.70	$551,688.97	$0.33
2026-09-04	$84,176,983.19	$618,536.84	$0.33
2026-09-05	$91,922,013.84	$796,286.26	$0.36
2026-09-05	$96,923,362.40	$801,285.29	$0.38

Pearl Markets

Compare live prices of Pearl on top exchanges.

Exchange	Pair	Price	Volume(24h)
SafeTrade	PRL/USDT	$0.300	$591,278
BigONE	PRL/USDT	$0.288	$35,859
CoinEx	PEARL/USDT	$0.299	$17,065
SafeTrade	PRL/BTC	$0.274	$1,254

Robinhood crypto trading volume jumps 61% in August

Robinhood has reported a 61% monthly rise in notional crypto trading volume to $17.5 billion in August, led by activity on its Bitstamp exchange. Robinhood’s August operating data, released Thursday, showed that crypto activity recovered from a quiet July but…...

US regulators propose bank third-party risk guidelines

Four U.S. financial regulators have proposed new third-party risk guidelines that would let banks and credit unions tailor oversight to each outside relationship while replacing existing guidance. Proposed bank guidelines favor risk-based oversight The Federal Reserve, Federal Deposit Insurance Corporation,…...

White House adviser disclosed up to $5M in Coinbase stock

White House economic adviser Kevin Hassett has disclosed owning between $1 million and $5 million in Coinbase shares while the Trump administration advanced policies affecting the U.S. crypto industry. Coinbase shares remained in Hassett’s disclosed portfolio CNBC, citing Hassett’s latest…...