• Cryptos 21383
  • Exchanges 1499
  • Market Cap $2.96T 1.12%
  • 24h Vol $119.60B
  • Dominance BTC 58.9% ETH 11.4%
Non-Playable Coin
Non-Playable Coin Intelligence PanelNPC market snapshot, momentum, supply and research checklist.
Calculator
Price$0.024148Current market price
Market Cap$194.22MRank #197
24h Volume$4.32MLiquidity activity
24h Range$0.022836 / $0.024177Low / High

Momentum Board

1H▲ 0.44%
24H▲ 3.91%
7D▲ 25.02%
14D▲ 23.37%
30D▲ 112.69%
200D▲ 115.24%
1Y▲ 36.17%

Supply Intelligence

Circulating8.05B
Total Supply8.05B
Max Supply8.05B

ATH / ATL Watch

All Time High$0.066169
All Time Low$0.000046
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Non-Playable Coin Live Price Update & Market Capitalization

Non-Playable Coin NPC #247

$0.0137 21.11% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

Non-Playable Coin current market price is $0.0137 with a 24 hour trading volume of $8,638.01K. The total available supply of Non-Playable Coin is 8.05B NPC with a maximum supply of 8.05B NPC. It has secured Rank 247 in the cryptocurrency market with a marketcap of $110.24M. The NPC price is 3.34% up in the last one hour.

The high price of the Non-Playable Coin is $0.0141 and low price is $0.0109 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Non-Playable Coin (NPC)
Sell Non-Playable Coin (NPC)
Non-Playable Coin Rank

247

Non-Playable Coin Price

$0.0137

Market Cap

$110.24M 21.14%

Fully Diluted Valuation

$110.24M

Trading Volume(24h)

$8,638.01K

Circulating Supply

8.05B NPC

Total Supply

8.05B NPC

Max Supply

8.05B NPC

High(24h)

$0.0141

Low(24h)

$0.0109

All-time High

$0.0662 79.31%
18 Nov 2024

All-time Low

$0.0000456100 29916.55%
13 Aug 2023

Cryptocurrency Non-Playable Coin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Non-Playable Coin Historical Data Chart

1h

3.34%

24h

21.11%

7d

164.15%

14d

153.59%

30d

132.68%

60d

209.96%

200d

55.73%

1y

47.64%

Non-Playable Coin Historical Data

Historical data of Non-Playable Coin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-04$167,946,277.11$7,065,273.48$0.02
2025-09-05$154,737,594.88$6,479,058.83$0.02
2025-09-06$158,185,664.60$7,036,360.37$0.02
2025-09-07$155,515,546.26$3,117,224.94$0.02
2025-09-08$163,167,812.56$4,124,643.44$0.02
2025-09-09$176,281,406.94$6,374,381.15$0.02
2025-09-10$169,824,618.51$6,529,945.48$0.02
2025-09-11$178,160,448.37$7,450,770.73$0.02
2025-09-12$184,489,023.34$8,466,046.83$0.02
2025-09-13$202,290,211.49$9,936,269.08$0.03
2025-09-14$197,797,804.75$7,182,783.38$0.02
2025-09-15$188,100,249.44$5,783,057.14$0.02
2025-09-16$178,598,055.53$7,881,731.03$0.02
2025-09-17$190,473,647.84$7,656,111.26$0.02
2025-09-18$180,117,719.81$10,298,100.73$0.02
2025-09-19$174,939,097.91$7,010,511.31$0.02
2025-09-20$161,447,771.99$6,424,489.26$0.02
2025-09-21$158,921,861.17$4,918,900.39$0.02
2025-09-22$152,629,406.67$4,457,862.72$0.02
2025-09-23$141,649,889.26$8,047,445.11$0.02
2025-09-24$137,800,257.37$5,312,069.59$0.02
2025-09-25$134,888,563.32$7,667,911.02$0.02
2025-09-26$127,512,889.70$8,215,874.43$0.02
2025-09-27$134,766,234.00$5,945,183.08$0.02
2025-09-28$124,827,337.48$3,107,793.71$0.02
2025-09-29$142,221,590.34$4,501,432.48$0.02
2025-09-30$143,724,557.10$8,625,274.65$0.02
2025-10-01$133,840,266.88$5,944,039.53$0.02
2025-10-02$146,644,680.89$8,437,772.22$0.02
2025-10-03$165,171,996.56$9,498,469.91$0.02
2025-10-04$171,242,071.59$9,146,147.18$0.02
2025-10-05$161,284,515.13$5,057,556.19$0.02
2025-10-06$160,927,833.45$7,370,969.44$0.02
2025-10-07$177,573,816.23$8,983,100.81$0.02
2025-10-08$155,677,677.10$8,480,740.04$0.02
2025-10-09$152,636,864.95$7,237,126.62$0.02
2025-10-10$144,881,053.54$8,927,574.95$0.02
2025-10-11$124,012,360.59$18,585,420.63$0.02
2025-10-12$115,188,878.93$10,416,431.31$0.01
2025-10-13$140,425,236.54$9,248,405.04$0.02
2025-10-14$145,125,131.73$7,899,004.20$0.02
2025-10-15$129,007,711.79$9,586,042.36$0.02
2025-10-16$115,292,088.24$7,272,824.91$0.01
2025-10-17$113,133,803.81$8,019,393.89$0.01
2025-10-18$101,125,311.68$13,601,830.77$0.01
2025-10-19$101,019,067.88$5,007,436.10$0.01
2025-10-20$106,262,392.69$5,496,997.01$0.01
2025-10-21$107,390,560.14$6,981,394.37$0.01
2025-10-22$103,895,845.85$10,445,049.11$0.01
2025-10-23$91,600,710.91$7,516,111.42$0.01
2025-10-24$90,529,736.40$5,338,189.93$0.01
2025-10-25$99,497,539.13$4,370,485.38$0.01
2025-10-26$99,081,243.78$2,969,500.67$0.01
2025-10-27$117,065,643.52$3,982,186.22$0.01
2025-10-28$109,838,018.23$6,871,389.86$0.01
2025-10-29$107,749,050.60$5,075,524.67$0.01
2025-10-30$109,286,040.33$5,672,014.94$0.01
2025-10-31$93,360,154.72$8,809,031.88$0.01
2025-11-01$110,022,477.54$9,310,887.48$0.01
2025-11-02$129,918,091.74$12,469,420.42$0.02
2025-11-03$123,025,016.36$6,274,245.99$0.02
2025-11-04$115,900,569.00$9,831,974.19$0.01
2025-11-05$109,528,123.02$12,814,478.05$0.01
2025-11-06$113,486,430.26$7,588,470.62$0.01
2025-11-07$99,113,653.67$8,916,535.71$0.01
2025-11-08$125,187,864.43$18,568,040.20$0.02
2025-11-09$109,253,360.93$6,996,899.89$0.01
2025-11-10$130,705,930.43$10,294,284.38$0.02
2025-11-11$142,056,709.15$17,836,668.70$0.02
2025-11-12$145,702,227.11$12,256,712.77$0.02
2025-11-13$157,217,244.94$11,793,865.72$0.02
2025-11-14$146,541,065.28$14,033,773.99$0.02
2025-11-15$138,131,476.30$14,944,755.12$0.02
2025-11-16$135,795,674.91$7,082,662.27$0.02
2025-11-17$123,312,623.64$11,144,039.84$0.02
2025-11-18$127,764,545.65$13,450,722.52$0.02
2025-11-19$142,228,109.02$14,044,048.41$0.02
2025-11-20$132,597,145.55$11,629,239.98$0.02
2025-11-21$126,947,650.31$10,844,906.98$0.02
2025-11-22$122,063,418.51$14,365,901.84$0.02
2025-11-23$114,739,868.05$6,474,939.09$0.01
2025-11-24$111,845,370.63$8,037,333.90$0.01
2025-11-25$122,119,855.40$10,631,190.34$0.02
2025-11-26$123,097,954.37$12,976,719.41$0.02
2025-11-27$127,670,956.82$16,178,011.89$0.02
2025-11-28$130,116,826.69$16,493,092.26$0.02
2025-11-29$122,004,977.56$14,110,166.80$0.02
2025-11-30$120,787,437.90$9,527,550.28$0.02
2025-12-01$119,172,905.17$9,671,249.48$0.01
2025-12-02$109,054,117.91$18,422,098.48$0.01
2025-12-03$109,851,689.00$17,438,993.69$0.01
2025-12-04$113,202,264.63$17,557,527.61$0.01
2025-12-05$107,901,575.34$12,815,245.65$0.01
2025-12-06$100,975,670.82$9,683,253.77$0.01
2025-12-07$102,459,592.13$5,508,064.87$0.01
2025-12-08$100,854,679.78$6,289,849.66$0.01
2025-12-09$106,843,900.57$8,330,932.18$0.01
2025-12-10$106,767,529.59$8,790,185.22$0.01
2025-12-11$109,591,734.25$9,070,560.71$0.01
2025-12-12$106,398,579.38$10,126,930.17$0.01
2025-12-13$100,916,601.34$7,490,645.00$0.01
2025-12-14$99,885,808.46$4,150,932.15$0.01
2025-12-15$94,643,125.48$5,607,387.26$0.01
2025-12-16$88,835,489.32$7,409,728.98$0.01
2025-12-17$89,627,163.67$5,938,386.54$0.01
2025-12-18$82,946,802.61$5,605,400.77$0.01
2025-12-19$74,162,296.97$9,326,997.21$0.01
2025-12-20$84,717,639.72$10,137,790.38$0.01
2025-12-21$83,635,742.41$3,644,547.41$0.01
2025-12-22$80,986,868.06$4,303,601.14$0.01
2025-12-23$78,135,320.60$7,172,649.17$0.01
2025-12-24$77,277,151.39$6,797,053.43$0.01
2025-12-25$78,101,278.16$5,559,587.17$0.01
2025-12-26$75,688,340.28$4,356,961.35$0.01
2025-12-27$76,151,531.46$7,530,863.61$0.01
2025-12-28$74,777,549.23$3,578,859.65$0.01
2025-12-29$74,070,283.21$3,603,680.59$0.01
2025-12-30$74,684,247.75$8,990,744.88$0.01
2025-12-31$74,661,476.05$6,545,821.28$0.01
2026-01-01$73,417,216.97$6,314,452.53$0.01
2026-01-02$78,542,557.30$4,720,336.11$0.01
2026-01-03$88,716,592.17$9,881,635.52$0.01
2026-01-04$95,685,651.83$5,964,166.90$0.01
2026-01-05$103,535,959.22$7,137,488.67$0.01
2026-01-06$111,304,909.43$9,762,088.29$0.01
2026-01-07$114,964,009.45$8,998,711.75$0.01
2026-01-08$105,972,084.11$7,172,692.56$0.01
2026-01-09$104,435,728.52$8,781,455.37$0.01
2026-01-10$108,819,869.22$7,977,471.78$0.01
2026-01-11$116,818,582.41$3,706,051.01$0.01
2026-01-12$113,792,274.57$4,647,558.88$0.01
2026-01-13$103,946,355.06$7,994,933.15$0.01
2026-01-14$111,819,054.40$10,807,893.18$0.01
2026-01-15$111,436,567.95$10,700,712.44$0.01
2026-01-16$106,557,191.23$8,853,559.92$0.01
2026-01-17$105,958,503.67$6,932,501.27$0.01
2026-01-18$92,570,217.03$3,547,300.15$0.01
2026-01-19$101,097,056.79$5,096,906.19$0.01
2026-01-20$92,621,558.39$7,329,449.18$0.01
2026-01-21$81,785,109.96$9,276,211.74$0.01
2026-01-22$85,908,281.54$10,405,529.95$0.01
2026-01-23$85,746,878.14$6,792,935.26$0.01
2026-01-24$86,144,586.54$6,423,033.94$0.01
2026-01-25$99,526,166.16$3,180,054.76$0.01
2026-01-26$81,165,448.47$6,396,508.67$0.01
2026-01-27$82,613,053.70$6,187,507.20$0.01
2026-01-28$87,890,071.76$4,384,238.07$0.01
2026-01-29$84,241,129.46$4,889,849.49$0.01
2026-01-30$74,340,115.78$5,803,732.57$0.01
2026-01-31$70,141,815.51$6,287,946.77$0.01
2026-02-01$70,038,642.10$6,122,612.94$0.01
2026-02-02$69,976,275.21$5,060,362.18$0.01
2026-02-03$70,425,223.55$7,122,509.71$0.01
2026-02-04$72,002,078.66$6,258,266.94$0.01
2026-02-05$62,132,062.10$10,592,729.50$0.01
2026-02-06$65,768,593.96$7,874,217.97$0.01
2026-02-07$78,354,760.59$6,829,826.82$0.01
2026-02-08$91,163,154.23$3,486,168.64$0.01
2026-02-09$93,172,243.23$3,508,845.61$0.01
2026-02-10$64,824,880.68$3,816,679.09$0.01
2026-02-11$60,916,165.90$2,716,091.08$0.01
2026-02-12$82,762,109.71$4,456,088.02$0.01
2026-02-13$88,425,407.50$3,663,572.23$0.01
2026-02-14$89,710,082.49$4,162,774.53$0.01
2026-02-15$93,819,734.47$3,757,065.14$0.01
2026-02-16$91,605,362.09$3,499,614.27$0.01
2026-02-17$92,242,079.39$3,749,773.43$0.01
2026-02-18$91,711,341.50$3,571,545.55$0.01
2026-02-19$90,236,433.26$3,438,596.12$0.01
2026-02-20$88,196,439.95$3,715,009.70$0.01
2026-02-21$88,775,196.37$3,865,902.22$0.01
2026-02-22$100,012,680.74$2,658,361.89$0.01
2026-02-23$87,809,019.54$3,585,044.91$0.01
2026-02-24$76,193,084.92$5,121,946.70$0.01
2026-02-25$85,958,321.25$3,426,823.35$0.01
2026-02-26$85,072,679.23$4,152,033.01$0.01
2026-02-27$90,006,008.56$3,293,029.47$0.01
2026-02-28$73,541,953.08$6,466,438.64$0.01
2026-03-01$82,828,317.58$4,209,982.96$0.01
2026-03-02$84,588,468.97$3,537,423.05$0.01
2026-03-03$81,430,383.36$4,450,956.53$0.01
2026-03-04$83,541,156.90$6,328,344.42$0.01
2026-03-05$90,070,996.78$4,843,760.24$0.01
2026-03-06$93,728,958.88$3,851,207.54$0.01
2026-03-07$89,864,078.90$3,630,810.77$0.01
2026-03-08$94,647,616.19$2,970,167.70$0.01
2026-03-09$83,761,527.74$4,226,798.01$0.01
2026-03-10$88,995,278.42$3,823,262.51$0.01
2026-03-11$89,658,006.56$3,644,122.01$0.01
2026-03-12$62,934,396.73$2,368,673.18$0.01
2026-03-13$92,544,943.10$3,450,512.85$0.01
2026-03-14$89,208,523.66$3,940,176.60$0.01
2026-03-15$99,932,595.00$2,602,465.69$0.01
2026-03-16$94,630,169.32$3,369,314.17$0.01
2026-03-17$89,307,934.89$6,363,708.55$0.01
2026-03-18$97,185,381.01$4,146,511.03$0.01
2026-03-19$86,351,804.66$6,797,526.62$0.01
2026-03-20$93,629,506.53$4,076,030.32$0.01
2026-03-21$71,806,740.44$2,969,129.89$0.01
2026-03-22$100,600,606.02$2,845,604.91$0.01
2026-03-23$90,964,964.09$3,490,965.25$0.01
2026-03-24$85,011,154.24$5,171,066.68$0.01
2026-03-25$81,661,986.13$6,537,900.49$0.01
2026-03-26$91,172,747.63$3,810,318.79$0.01
2026-03-27$90,791,382.02$3,477,095.89$0.01
2026-03-28$60,577,393.17$4,132,611.87$0.01
2026-03-29$61,099,840.53$2,473,156.22$0.01
2026-03-30$56,865,587.72$3,091,701.63$0.01
2026-03-31$57,636,311.93$4,989,982.86$0.01
2026-04-01$61,485,743.21$3,896,851.79$0.01
2026-04-02$60,953,611.66$3,360,400.82$0.01
2026-04-03$58,517,014.40$3,651,417.96$0.01
2026-04-04$58,180,181.48$6,624,411.21$0.01
2026-04-05$57,112,046.41$2,426,923.95$0.01
2026-04-06$56,623,613.47$3,829,114.36$0.01
2026-04-07$56,116,453.42$4,639,650.10$0.01
2026-04-08$61,250,475.50$9,448,204.55$0.01
2026-04-09$58,071,963.05$3,990,541.16$0.01
2026-04-10$56,193,042.89$3,449,560.89$0.01
2026-04-11$63,517,147.69$5,428,898.32$0.01
2026-04-12$64,210,386.17$3,183,264.89$0.01
2026-04-13$59,778,057.22$4,505,568.69$0.01
2026-04-14$64,433,997.65$5,416,183.52$0.01
2026-04-15$62,334,260.23$5,807,374.97$0.01
2026-04-16$64,630,996.70$3,906,837.38$0.01
2026-04-17$63,363,817.92$4,575,091.82$0.01
2026-04-18$65,335,174.32$5,211,422.79$0.01
2026-04-19$61,775,704.62$3,446,120.97$0.01
2026-04-20$59,668,106.70$4,245,433.29$0.01
2026-04-21$67,663,786.85$6,061,980.67$0.01
2026-04-22$63,988,869.88$2,113,515.88$0.01
2026-04-23$68,313,631.22$4,528,789.30$0.01
2026-04-24$68,528,546.26$3,735,913.56$0.01
2026-04-25$67,815,829.81$6,284,310.14$0.01
2026-04-26$66,263,625.99$2,450,204.26$0.01
2026-04-27$68,471,250.63$4,014,460.71$0.01
2026-04-28$65,626,209.68$5,408,162.99$0.01
2026-04-29$65,030,359.79$2,940,888.61$0.01
2026-04-30$62,887,988.39$3,783,590.05$0.01
2026-05-01$62,520,985.56$2,558,809.62$0.01
2026-05-02$63,424,656.03$3,897,760.72$0.01
2026-05-03$63,197,389.94$2,343,536.96$0.01
2026-05-04$62,154,673.22$3,546,876.90$0.01
2026-05-05$61,253,403.90$7,058,599.78$0.01
2026-05-06$65,159,861.70$3,702,183.52$0.01
2026-05-07$62,950,585.31$3,672,242.72$0.01
2026-05-08$63,674,413.31$9,043,041.01$0.01
2026-05-09$67,868,013.63$6,527,541.62$0.01
2026-05-10$65,822,133.14$2,898,882.78$0.01
2026-05-11$70,473,278.12$6,913,960.27$0.01
2026-05-12$67,761,911.56$6,426,626.23$0.01
2026-05-13$65,239,051.71$3,749,590.22$0.01
2026-05-14$63,938,068.13$4,135,664.39$0.01
2026-05-15$64,440,025.72$4,215,618.59$0.01
2026-05-16$60,290,655.58$3,512,462.02$0.01
2026-05-17$60,097,705.70$3,016,761.35$0.01
2026-05-18$56,791,730.42$2,917,128.00$0.01
2026-05-19$58,640,898.70$5,960,706.30$0.01
2026-05-20$54,472,383.27$2,863,955.11$0.01
2026-05-21$56,133,316.07$3,598,218.74$0.01
2026-05-22$55,581,494.59$3,850,992.49$0.01
2026-05-23$52,552,880.83$3,850,578.29$0.01
2026-05-24$51,833,306.79$4,931,065.11$0.01
2026-05-25$50,895,034.25$2,798,081.70$0.01
2026-05-26$49,987,877.41$3,188,112.16$0.01
2026-05-27$47,921,907.33$4,585,972.95$0.01
2026-05-28$47,278,585.38$3,356,686.56$0.01
2026-05-29$47,029,477.66$4,174,263.86$0.01
2026-05-30$44,683,251.56$3,349,397.77$0.01
2026-05-31$45,101,108.55$2,550,391.50$0.01
2026-06-01$44,937,458.76$3,023,379.43$0.01
2026-06-02$42,261,561.27$5,986,824.41$0.01
2026-06-03$42,055,591.59$2,711,935.49$0.01
2026-06-04$40,539,226.23$3,884,564.12$0.01
2026-06-05$39,491,940.43$5,293,832.87$0.00
2026-06-06$34,980,187.31$1,979,678.18$0.00
2026-06-07$35,799,334.47$1,224,096.05$0.00
2026-06-08$37,800,784.02$1,527,761.09$0.00
2026-06-09$40,530,255.08$4,180,965.86$0.01
2026-06-10$40,312,099.05$9,421,181.77$0.01
2026-06-11$40,446,441.27$3,481,866.44$0.01
2026-06-12$41,935,893.01$4,015,899.38$0.01
2026-06-13$41,198,275.77$3,720,563.44$0.01
2026-06-14$40,385,720.44$3,054,232.56$0.01
2026-06-15$40,785,932.31$4,474,901.68$0.01
2026-06-16$42,249,457.58$5,985,531.39$0.01
2026-06-17$42,985,023.26$3,506,727.69$0.01
2026-06-18$41,796,490.85$4,217,098.35$0.01
2026-06-19$39,178,118.16$3,862,339.17$0.00
2026-06-20$41,583,416.78$4,271,574.27$0.01
2026-06-21$41,973,110.19$3,187,042.93$0.01
2026-06-22$41,882,254.40$4,054,241.04$0.01
2026-06-23$41,089,902.52$5,705,175.52$0.01
2026-06-24$38,804,729.51$4,097,083.93$0.00
2026-06-25$37,120,302.81$4,866,599.67$0.00
2026-06-26$35,692,042.24$5,401,453.32$0.00
2026-06-27$36,662,247.53$3,473,363.54$0.00
2026-06-28$36,272,207.93$2,457,031.44$0.00
2026-06-29$35,967,693.69$3,968,636.88$0.00
2026-06-30$36,919,328.69$7,109,780.35$0.00
2026-07-01$35,502,314.60$3,566,571.09$0.00
2026-07-02$35,526,637.79$3,946,655.32$0.00
2026-07-03$37,665,485.60$3,423,835.36$0.00
2026-07-04$42,605,994.21$1,563,905.66$0.01
2026-07-05$46,008,824.24$1,831,076.03$0.01
2026-07-06$49,403,606.09$4,643,604.31$0.01
2026-07-07$50,041,473.17$7,248,929.20$0.01
2026-07-08$51,634,191.67$4,160,772.05$0.01
2026-07-09$48,181,103.33$1,583,573.78$0.01
2026-07-10$51,505,806.84$1,289,867.34$0.01
2026-07-11$54,093,688.41$4,462,901.94$0.01
2026-07-12$55,959,807.17$3,140,020.74$0.01
2026-07-13$53,935,055.79$4,628,455.45$0.01
2026-07-14$50,867,939.12$4,386,174.11$0.01
2026-07-15$57,184,804.13$4,209,152.24$0.01
2026-07-16$56,239,213.84$1,362,603.85$0.01
2026-07-17$54,125,983.01$1,211,573.36$0.01
2026-07-18$52,672,232.64$5,140,319.89$0.01
2026-07-19$54,434,022.23$1,203,246.98$0.01
2026-07-20$53,423,488.05$1,058,822.97$0.01
2026-07-21$53,071,596.75$1,091,933.40$0.01
2026-07-22$52,145,966.53$1,119,958.06$0.01
2026-07-23$50,717,183.23$1,352,236.94$0.01
2026-07-24$48,334,622.47$1,136,695.32$0.01
2026-07-25$47,348,118.93$1,050,056.00$0.01
2026-07-26$47,452,020.53$913,354.70$0.01
2026-07-27$48,389,333.70$1,254,918.62$0.01
2026-07-28$47,601,437.97$2,979,573.74$0.01
2026-07-29$46,378,595.91$1,426,719.09$0.01
2026-07-30$45,823,888.09$633,271.50$0.01
2026-07-31$44,909,934.76$1,288,539.23$0.01
2026-08-01$42,897,917.56$555,998.53$0.01
2026-08-02$40,047,357.30$1,109,973.06$0.00
2026-08-03$44,872,251.55$1,915,004.07$0.01
2026-08-04$43,764,156.93$2,078,433.23$0.01
2026-08-05$46,145,961.28$776,265.34$0.01
2026-08-06$47,395,469.12$776,380.59$0.01
2026-08-07$45,304,645.26$607,066.34$0.01
2026-08-08$45,665,230.27$738,225.44$0.01
2026-08-09$45,530,594.79$529,099.53$0.01
2026-08-10$45,478,362.54$515,095.16$0.01
2026-08-11$43,436,298.45$479,171.38$0.01
2026-08-12$43,353,751.56$633,009.73$0.01
2026-08-13$42,584,730.57$495,427.82$0.01
2026-08-14$42,094,182.78$587,670.33$0.01
2026-08-15$42,029,799.07$517,412.69$0.01
2026-08-16$42,003,031.06$439,421.11$0.01
2026-08-17$40,932,646.70$572,908.95$0.01
2026-08-18$42,158,948.01$522,659.55$0.01
2026-08-19$41,306,066.85$461,755.74$0.01
2026-08-20$49,717,061.57$1,444,642.88$0.01
2026-08-21$61,122,238.23$3,850,433.43$0.01
2026-08-22$67,633,439.91$3,417,330.42$0.01
2026-08-23$72,563,400.62$3,909,191.95$0.01
2026-08-24$99,100,421.11$7,077,244.43$0.01
2026-08-25$107,077,212.88$8,636,541.10$0.01
2026-08-26$102,155,751.96$4,497,720.83$0.01
2026-08-27$131,006,881.84$8,374,205.07$0.02
2026-08-28$136,774,174.29$8,260,240.32$0.02
2026-08-29$145,121,778.17$8,116,191.41$0.02
2026-08-30$141,188,637.29$3,122,596.55$0.02
2026-08-31$132,184,990.36$3,178,036.68$0.02
2026-09-01$137,487,104.51$4,993,549.70$0.02
2026-09-02$135,824,704.11$4,102,628.86$0.02
2026-09-03$136,144,635.47$3,270,409.79$0.02
2026-09-03$156,865,950.51$6,632,441.44$0.02

Non-Playable Coin Markets

Compare live prices of Non-Playable Coin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V2 (Ethereum)0X8ED97A637A790BE1FEFF5E888D43629DC05408F6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0137$1,787,209
KuCoinNPC/USDT $0.0136$1,228,127
BitvavoNPC/EUR $0.0138$1,186,183
GateNPC/USDT $0.0137$848,031
MEXCNPC/USDT $0.0136$697,375
BitgetNPC/USDT $0.0137$409,492
OurbitNPC/USDT $0.0137$387,357
KrakenNPC/USD $0.0137$362,293
Niza.ioNPC/USDT $0.0136$348,726
Uniswap V2 (Base)0X4200000000000000000000000000000000000006/0XB166E8B140D35D9D8226E40C09F757BAC5A4D87D $0.0137$340,828
RaydiumBEGY8KQKXBOEWRBJD1Q9H2K829JS4RC5DEYNMYXCBV5P/SO11111111111111111111111111111111111111112 $0.0136$266,550
PancakeSwap (v2)0XFEBFA339E44C28E2AA9E62EA1027C9CB4E378605/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0136$196,021
KrakenNPC/EUR $0.0138$114,594
BitunixNPC/USDT $0.0137$101,066
MEXCNPC/USDC $0.0136$88,882
BitKanNPC/USDT $0.0137$44,596
Niza.ioNPC/USDC $0.0136$44,441
BittimeNPC/IDR $0.0137$33,371
KCEXNPC/USDT $0.0137$30,793
PhemexNPC/USDT $0.0137$28,627
CoinExNPC/USDT $0.0136$19,087
BVOXNPC/USDT $0.0136$14,897
Binance USNPC/USDT $0.0138$13,641
Aerodrome (Base)0X4200000000000000000000000000000000000006/0XB166E8B140D35D9D8226E40C09F757BAC5A4D87D $0.0137$9,972
BingXNPC/USDT $0.0138$5,846
RaydiumBEGY8KQKXBOEWRBJD1Q9H2K829JS4RC5DEYNMYXCBV5P/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0136$1,057
Uniswap V3 (Ethereum)0X8ED97A637A790BE1FEFF5E888D43629DC05408F6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0137$749
RaydiumBEGY8KQKXBOEWRBJD1Q9H2K829JS4RC5DEYNMYXCBV5P/SO11111111111111111111111111111111111111112 $0.0136$366
Uniswap V4 (Base)0X0000000000000000000000000000000000000000/0XB166E8B140D35D9D8226E40C09F757BAC5A4D87D $0.0137$272
Uniswap V2 (Ethereum)0X8DCE83ECA4AF45DBE618DA1779F9AACA43201084/0X8ED97A637A790BE1FEFF5E888D43629DC05408F6 $0.0137$197
HTXNPC/USDT $0.0119$617,113
Uniswap V3 (Base)0X4200000000000000000000000000000000000006/0XB166E8B140D35D9D8226E40C09F757BAC5A4D87D $0.0137$17,662
Uniswap V2 (Robinhood)0X241F3CAAD03DB31137F641BEF005A32176530024/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $0.0137$9,698
IndodaxNPC/IDR $0.0123$2,720
ZebPayNPC/INR $0.0147$22

About Non-Playable Coin

What is the project about?Non-Playable Coin (NPC) is a meme coin and NFT-hybrid for all 8+ billion humans on Earth. "I support the current coin" is the motto, a homage to the meme that first gained in popularity in 2018.What makes your project unique?Inspired by the non-playable character meme, NPC leans into the joke by creating an ERC20 token whose supply is the total human population as recorded on July 26, 2023. Each token is also convertible into an NFT at a rate of 1:1. Hence, it is a token with JPEG metadata that is designed to be traded both on decentralized exchanges like Uniswap (as an ERC20) and on NFT marketplaces (as an ERC1155).This unique design—an NFT that can also be traded as an ERC20—is called a meme fungible token (MFT). An MFT like Non-Playable Coin (NPC) links two often-separated liquidity markets, while also allowing more people than ever to own a "part of the culture" as NFTs.On the home page, users can switch between the two formats using the dApp. Users can "respawn" as an NFT or "transform" into a meme coin. The most liquid form for trading, however, is as an ERC20.History of your project.The project started by playing with NFT AMMs like Sudoswap and realizing that ERC1155s were not being used to explore new avenues. We also felt that the 10k+ pfp NFT collection has hit a wall because it is limited both by exclusivity and gas cost. This project seeks to demonstrate that it is possible to scale communities to millions using the ERC1155 standard, and that it is possible to unlock liquidity for such tokens by making them fungible as an ERC20.What’s next for your project?Users will soon be able to accessorize their NPCs using a built-in customization tool and export their creations to be used as profile photos. Additionally, we are constructing new supporting infrastructure to better link the liquidity of ERC20 tokens with ERC1155 tokens, with NPC as the main showcase.What can your token be used for?At its core, it is purely a meme coin with no utility and is for entertainment purposes only.

Cryptocurrency Latest News & Updates

Coinbase sees $18.1B BTC, ETH options expire Friday

Bitcoin and Ethereum options carrying roughly $18.1 billion in notional value have moved toward their Sept. 25 quarterly expiry with calls outweighing puts across both markets, according to Coinbase Markets. Coinbase Markets said Bitcoin’s open-interest put/call ratio stood at 0.66,…...

Read More
CLARITY Act: Lummis blames Democrats after failed vote

Sen. Cynthia Lummis blamed Democrats for the CLARITY Act’s 49-50 procedural defeat as both parties signaled interest in renewed crypto talks....

Read More
Circle Foundation launches first U.S. grants for AI

Circle Foundation has awarded its first U.S. grants to Accion Opportunity Fund and Pacific Community Ventures on Sept. 22, backing AI-enabled lending and data infrastructure for underserved small businesses. Circle announced the grants during the Clinton Global Initiative Annual Meeting…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 58.9% ETH 11.4% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.5% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,818.00
1.77%
ETH
$2,768.01
1.6%
USDT
$1.000
0.01%
BNB
$791.76
0.68%
XRP
$1.62
7.38%
USDC
$1.000
0.01%
SOL
$119.07
2.53%
TRX
$0.344
1.35%
ZEC
$1,619.11
10.12%
FIGR_HELOC
$1.03
1.76%
HYPE
$97.61
4.47%
DOGE
$0.102
3.12%
XMR
$574.50
0.55%
WBT
$87.22
1.56%
LINK
$13.06
1.34%
ADA
$0.257
5.35%
USDS
$1.000
0%
RAIN
$0.0131
3.87%
LEO
$8.98
0.29%
XLM
$0.220
4.5%
BCH
$338.01
27.76%
UNI
$10.55
18.33%
NEAR
$4.50
4.67%
AVAX
$11.21
5.3%
LTC
$63.84
5.04%