Non-Playable Coin NPC #451
$0.005902 0.49% (1d)
Market Overview
Non-Playable Coin current market price is $0.005902 with a 24 hour trading volume of $922.61K. The total available supply of Non-Playable Coin is 8.05B NPC with a maximum supply of 8.05B NPC. It has secured Rank 451 in the cryptocurrency market with a marketcap of $47.52M. The NPC price is 0.2% up in the last one hour.
The high price of the Non-Playable Coin is $0.005903 and low price is $0.005785 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Non-Playable Coin Rank
451
Non-Playable Coin Price
$0.005902
Market Cap
$47.52M 0.49%
Fully Diluted Valuation
$47.52M
Trading Volume(24h)
$922.61K
Circulating Supply
8.05B NPC
Total Supply
8.05B NPC
Max Supply
8.05B NPC
High(24h)
$0.005903
Low(24h)
$0.005785
All-time High
$0.0662 91.08%
18 Nov 2024
All-time Low
$0.0000456100 12835.11%
13 Aug 2023
Cryptocurrency Non-Playable Coin Calculator
Want to convert more cryptocurrencies?
Non-Playable Coin Historical Data Chart
1h
0.2%
24h
0.49%
7d
12.76%
14d
14.82%
30d
32.95%
60d
0.96%
200d
58.2%
1y
78.3%
Non-Playable Coin Historical Data
Historical data of Non-Playable Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $198,011,621.59 | $8,926,515.38 | $0.02 |
| 2025-08-03 | $187,263,758.27 | $5,539,089.75 | $0.02 |
| 2025-08-04 | $209,397,549.33 | $5,589,280.38 | $0.03 |
| 2025-08-05 | $217,295,062.77 | $6,334,306.62 | $0.03 |
| 2025-08-06 | $210,278,932.51 | $5,120,879.13 | $0.03 |
| 2025-08-07 | $211,894,097.99 | $4,360,750.77 | $0.03 |
| 2025-08-08 | $222,862,304.54 | $5,167,615.95 | $0.03 |
| 2025-08-09 | $225,260,577.72 | $6,118,669.01 | $0.03 |
| 2025-08-10 | $251,172,523.10 | $10,114,129.55 | $0.03 |
| 2025-08-11 | $255,518,119.25 | $6,235,372.27 | $0.03 |
| 2025-08-12 | $235,230,294.87 | $11,577,389.33 | $0.03 |
| 2025-08-13 | $256,886,959.21 | $8,525,443.39 | $0.03 |
| 2025-08-14 | $246,696,616.65 | $11,354,194.12 | $0.03 |
| 2025-08-15 | $218,089,930.11 | $12,450,944.22 | $0.03 |
| 2025-08-16 | $215,600,948.82 | $7,859,340.54 | $0.03 |
| 2025-08-17 | $215,513,588.85 | $4,934,085.25 | $0.03 |
| 2025-08-18 | $216,261,520.52 | $4,794,927.57 | $0.03 |
| 2025-08-19 | $204,559,941.80 | $8,499,444.05 | $0.03 |
| 2025-08-20 | $187,174,711.50 | $8,628,202.32 | $0.02 |
| 2025-08-21 | $207,408,113.24 | $7,952,078.03 | $0.03 |
| 2025-08-22 | $188,289,305.45 | $7,712,508.91 | $0.02 |
| 2025-08-23 | $215,189,695.50 | $10,383,939.05 | $0.03 |
| 2025-08-24 | $217,141,361.03 | $5,443,677.73 | $0.03 |
| 2025-08-25 | $214,939,770.10 | $8,790,295.85 | $0.03 |
| 2025-08-26 | $193,182,986.65 | $9,181,125.98 | $0.02 |
| 2025-08-27 | $202,224,503.15 | $7,897,982.74 | $0.03 |
| 2025-08-28 | $190,880,041.14 | $6,484,172.60 | $0.02 |
| 2025-08-29 | $183,086,077.69 | $6,445,787.09 | $0.02 |
| 2025-08-30 | $174,174,667.72 | $8,875,280.41 | $0.02 |
| 2025-08-31 | $167,331,467.71 | $5,263,713.71 | $0.02 |
| 2025-09-01 | $168,890,332.13 | $7,453,299.04 | $0.02 |
| 2025-09-02 | $156,169,237.84 | $7,505,433.62 | $0.02 |
| 2025-09-03 | $163,804,487.69 | $7,252,895.37 | $0.02 |
| 2025-09-04 | $167,946,277.11 | $7,065,273.48 | $0.02 |
| 2025-09-05 | $154,737,594.88 | $6,479,058.83 | $0.02 |
| 2025-09-06 | $158,185,664.60 | $7,036,360.37 | $0.02 |
| 2025-09-07 | $155,515,546.26 | $3,117,224.94 | $0.02 |
| 2025-09-08 | $163,167,812.56 | $4,124,643.44 | $0.02 |
| 2025-09-09 | $176,281,406.94 | $6,374,381.15 | $0.02 |
| 2025-09-10 | $169,824,618.51 | $6,529,945.48 | $0.02 |
| 2025-09-11 | $178,160,448.37 | $7,450,770.73 | $0.02 |
| 2025-09-12 | $184,489,023.34 | $8,466,046.83 | $0.02 |
| 2025-09-13 | $202,290,211.49 | $9,936,269.08 | $0.03 |
| 2025-09-14 | $197,797,804.75 | $7,182,783.38 | $0.02 |
| 2025-09-15 | $188,100,249.44 | $5,783,057.14 | $0.02 |
| 2025-09-16 | $178,598,055.53 | $7,881,731.03 | $0.02 |
| 2025-09-17 | $190,473,647.84 | $7,656,111.26 | $0.02 |
| 2025-09-18 | $180,117,719.81 | $10,298,100.73 | $0.02 |
| 2025-09-19 | $174,939,097.91 | $7,010,511.31 | $0.02 |
| 2025-09-20 | $161,447,771.99 | $6,424,489.26 | $0.02 |
| 2025-09-21 | $158,921,861.17 | $4,918,900.39 | $0.02 |
| 2025-09-22 | $152,629,406.67 | $4,457,862.72 | $0.02 |
| 2025-09-23 | $141,649,889.26 | $8,047,445.11 | $0.02 |
| 2025-09-24 | $137,800,257.37 | $5,312,069.59 | $0.02 |
| 2025-09-25 | $134,888,563.32 | $7,667,911.02 | $0.02 |
| 2025-09-26 | $127,512,889.70 | $8,215,874.43 | $0.02 |
| 2025-09-27 | $134,766,234.00 | $5,945,183.08 | $0.02 |
| 2025-09-28 | $124,827,337.48 | $3,107,793.71 | $0.02 |
| 2025-09-29 | $142,221,590.34 | $4,501,432.48 | $0.02 |
| 2025-09-30 | $143,724,557.10 | $8,625,274.65 | $0.02 |
| 2025-10-01 | $133,840,266.88 | $5,944,039.53 | $0.02 |
| 2025-10-02 | $146,644,680.89 | $8,437,772.22 | $0.02 |
| 2025-10-03 | $165,171,996.56 | $9,498,469.91 | $0.02 |
| 2025-10-04 | $171,242,071.59 | $9,146,147.18 | $0.02 |
| 2025-10-05 | $161,284,515.13 | $5,057,556.19 | $0.02 |
| 2025-10-06 | $160,927,833.45 | $7,370,969.44 | $0.02 |
| 2025-10-07 | $177,573,816.23 | $8,983,100.81 | $0.02 |
| 2025-10-08 | $155,677,677.10 | $8,480,740.04 | $0.02 |
| 2025-10-09 | $152,636,864.95 | $7,237,126.62 | $0.02 |
| 2025-10-10 | $144,881,053.54 | $8,927,574.95 | $0.02 |
| 2025-10-11 | $124,012,360.59 | $18,585,420.63 | $0.02 |
| 2025-10-12 | $115,188,878.93 | $10,416,431.31 | $0.01 |
| 2025-10-13 | $140,425,236.54 | $9,248,405.04 | $0.02 |
| 2025-10-14 | $145,125,131.73 | $7,899,004.20 | $0.02 |
| 2025-10-15 | $129,007,711.79 | $9,586,042.36 | $0.02 |
| 2025-10-16 | $115,292,088.24 | $7,272,824.91 | $0.01 |
| 2025-10-17 | $113,133,803.81 | $8,019,393.89 | $0.01 |
| 2025-10-18 | $101,125,311.68 | $13,601,830.77 | $0.01 |
| 2025-10-19 | $101,019,067.88 | $5,007,436.10 | $0.01 |
| 2025-10-20 | $106,262,392.69 | $5,496,997.01 | $0.01 |
| 2025-10-21 | $107,390,560.14 | $6,981,394.37 | $0.01 |
| 2025-10-22 | $103,895,845.85 | $10,445,049.11 | $0.01 |
| 2025-10-23 | $91,600,710.91 | $7,516,111.42 | $0.01 |
| 2025-10-24 | $90,529,736.40 | $5,338,189.93 | $0.01 |
| 2025-10-25 | $99,497,539.13 | $4,370,485.38 | $0.01 |
| 2025-10-26 | $99,081,243.78 | $2,969,500.67 | $0.01 |
| 2025-10-27 | $117,065,643.52 | $3,982,186.22 | $0.01 |
| 2025-10-28 | $109,838,018.23 | $6,871,389.86 | $0.01 |
| 2025-10-29 | $107,749,050.60 | $5,075,524.67 | $0.01 |
| 2025-10-30 | $109,286,040.33 | $5,672,014.94 | $0.01 |
| 2025-10-31 | $93,360,154.72 | $8,809,031.88 | $0.01 |
| 2025-11-01 | $110,022,477.54 | $9,310,887.48 | $0.01 |
| 2025-11-02 | $129,918,091.74 | $12,469,420.42 | $0.02 |
| 2025-11-03 | $123,025,016.36 | $6,274,245.99 | $0.02 |
| 2025-11-04 | $115,900,569.00 | $9,831,974.19 | $0.01 |
| 2025-11-05 | $109,528,123.02 | $12,814,478.05 | $0.01 |
| 2025-11-06 | $113,486,430.26 | $7,588,470.62 | $0.01 |
| 2025-11-07 | $99,113,653.67 | $8,916,535.71 | $0.01 |
| 2025-11-08 | $125,187,864.43 | $18,568,040.20 | $0.02 |
| 2025-11-09 | $109,253,360.93 | $6,996,899.89 | $0.01 |
| 2025-11-10 | $130,705,930.43 | $10,294,284.38 | $0.02 |
| 2025-11-11 | $142,056,709.15 | $17,836,668.70 | $0.02 |
| 2025-11-12 | $145,702,227.11 | $12,256,712.77 | $0.02 |
| 2025-11-13 | $157,217,244.94 | $11,793,865.72 | $0.02 |
| 2025-11-14 | $146,541,065.28 | $14,033,773.99 | $0.02 |
| 2025-11-15 | $138,131,476.30 | $14,944,755.12 | $0.02 |
| 2025-11-16 | $135,795,674.91 | $7,082,662.27 | $0.02 |
| 2025-11-17 | $123,312,623.64 | $11,144,039.84 | $0.02 |
| 2025-11-18 | $127,764,545.65 | $13,450,722.52 | $0.02 |
| 2025-11-19 | $142,228,109.02 | $14,044,048.41 | $0.02 |
| 2025-11-20 | $132,597,145.55 | $11,629,239.98 | $0.02 |
| 2025-11-21 | $126,947,650.31 | $10,844,906.98 | $0.02 |
| 2025-11-22 | $122,063,418.51 | $14,365,901.84 | $0.02 |
| 2025-11-23 | $114,739,868.05 | $6,474,939.09 | $0.01 |
| 2025-11-24 | $111,845,370.63 | $8,037,333.90 | $0.01 |
| 2025-11-25 | $122,119,855.40 | $10,631,190.34 | $0.02 |
| 2025-11-26 | $123,097,954.37 | $12,976,719.41 | $0.02 |
| 2025-11-27 | $127,670,956.82 | $16,178,011.89 | $0.02 |
| 2025-11-28 | $130,116,826.69 | $16,493,092.26 | $0.02 |
| 2025-11-29 | $122,004,977.56 | $14,110,166.80 | $0.02 |
| 2025-11-30 | $120,787,437.90 | $9,527,550.28 | $0.02 |
| 2025-12-01 | $119,172,905.17 | $9,671,249.48 | $0.01 |
| 2025-12-02 | $109,054,117.91 | $18,422,098.48 | $0.01 |
| 2025-12-03 | $109,851,689.00 | $17,438,993.69 | $0.01 |
| 2025-12-04 | $113,202,264.63 | $17,557,527.61 | $0.01 |
| 2025-12-05 | $107,901,575.34 | $12,815,245.65 | $0.01 |
| 2025-12-06 | $100,975,670.82 | $9,683,253.77 | $0.01 |
| 2025-12-07 | $102,459,592.13 | $5,508,064.87 | $0.01 |
| 2025-12-08 | $100,854,679.78 | $6,289,849.66 | $0.01 |
| 2025-12-09 | $106,843,900.57 | $8,330,932.18 | $0.01 |
| 2025-12-10 | $106,767,529.59 | $8,790,185.22 | $0.01 |
| 2025-12-11 | $109,591,734.25 | $9,070,560.71 | $0.01 |
| 2025-12-12 | $106,398,579.38 | $10,126,930.17 | $0.01 |
| 2025-12-13 | $100,916,601.34 | $7,490,645.00 | $0.01 |
| 2025-12-14 | $99,885,808.46 | $4,150,932.15 | $0.01 |
| 2025-12-15 | $94,643,125.48 | $5,607,387.26 | $0.01 |
| 2025-12-16 | $88,835,489.32 | $7,409,728.98 | $0.01 |
| 2025-12-17 | $89,627,163.67 | $5,938,386.54 | $0.01 |
| 2025-12-18 | $82,946,802.61 | $5,605,400.77 | $0.01 |
| 2025-12-19 | $74,162,296.97 | $9,326,997.21 | $0.01 |
| 2025-12-20 | $84,717,639.72 | $10,137,790.38 | $0.01 |
| 2025-12-21 | $83,635,742.41 | $3,644,547.41 | $0.01 |
| 2025-12-22 | $80,986,868.06 | $4,303,601.14 | $0.01 |
| 2025-12-23 | $78,135,320.60 | $7,172,649.17 | $0.01 |
| 2025-12-24 | $77,277,151.39 | $6,797,053.43 | $0.01 |
| 2025-12-25 | $78,101,278.16 | $5,559,587.17 | $0.01 |
| 2025-12-26 | $75,688,340.28 | $4,356,961.35 | $0.01 |
| 2025-12-27 | $76,151,531.46 | $7,530,863.61 | $0.01 |
| 2025-12-28 | $74,777,549.23 | $3,578,859.65 | $0.01 |
| 2025-12-29 | $74,070,283.21 | $3,603,680.59 | $0.01 |
| 2025-12-30 | $74,684,247.75 | $8,990,744.88 | $0.01 |
| 2025-12-31 | $74,661,476.05 | $6,545,821.28 | $0.01 |
| 2026-01-01 | $73,417,216.97 | $6,314,452.53 | $0.01 |
| 2026-01-02 | $78,542,557.30 | $4,720,336.11 | $0.01 |
| 2026-01-03 | $88,716,592.17 | $9,881,635.52 | $0.01 |
| 2026-01-04 | $95,685,651.83 | $5,964,166.90 | $0.01 |
| 2026-01-05 | $103,535,959.22 | $7,137,488.67 | $0.01 |
| 2026-01-06 | $111,304,909.43 | $9,762,088.29 | $0.01 |
| 2026-01-07 | $114,964,009.45 | $8,998,711.75 | $0.01 |
| 2026-01-08 | $105,972,084.11 | $7,172,692.56 | $0.01 |
| 2026-01-09 | $104,435,728.52 | $8,781,455.37 | $0.01 |
| 2026-01-10 | $108,819,869.22 | $7,977,471.78 | $0.01 |
| 2026-01-11 | $116,818,582.41 | $3,706,051.01 | $0.01 |
| 2026-01-12 | $113,792,274.57 | $4,647,558.88 | $0.01 |
| 2026-01-13 | $103,946,355.06 | $7,994,933.15 | $0.01 |
| 2026-01-14 | $111,819,054.40 | $10,807,893.18 | $0.01 |
| 2026-01-15 | $111,436,567.95 | $10,700,712.44 | $0.01 |
| 2026-01-16 | $106,557,191.23 | $8,853,559.92 | $0.01 |
| 2026-01-17 | $105,958,503.67 | $6,932,501.27 | $0.01 |
| 2026-01-18 | $92,570,217.03 | $3,547,300.15 | $0.01 |
| 2026-01-19 | $101,097,056.79 | $5,096,906.19 | $0.01 |
| 2026-01-20 | $92,621,558.39 | $7,329,449.18 | $0.01 |
| 2026-01-21 | $81,785,109.96 | $9,276,211.74 | $0.01 |
| 2026-01-22 | $85,908,281.54 | $10,405,529.95 | $0.01 |
| 2026-01-23 | $85,746,878.14 | $6,792,935.26 | $0.01 |
| 2026-01-24 | $86,144,586.54 | $6,423,033.94 | $0.01 |
| 2026-01-25 | $99,526,166.16 | $3,180,054.76 | $0.01 |
| 2026-01-26 | $81,165,448.47 | $6,396,508.67 | $0.01 |
| 2026-01-27 | $82,613,053.70 | $6,187,507.20 | $0.01 |
| 2026-01-28 | $87,890,071.76 | $4,384,238.07 | $0.01 |
| 2026-01-29 | $84,241,129.46 | $4,889,849.49 | $0.01 |
| 2026-01-30 | $74,340,115.78 | $5,803,732.57 | $0.01 |
| 2026-01-31 | $70,141,815.51 | $6,287,946.77 | $0.01 |
| 2026-02-01 | $70,038,642.10 | $6,122,612.94 | $0.01 |
| 2026-02-02 | $69,976,275.21 | $5,060,362.18 | $0.01 |
| 2026-02-03 | $70,425,223.55 | $7,122,509.71 | $0.01 |
| 2026-02-04 | $72,002,078.66 | $6,258,266.94 | $0.01 |
| 2026-02-05 | $62,132,062.10 | $10,592,729.50 | $0.01 |
| 2026-02-06 | $65,768,593.96 | $7,874,217.97 | $0.01 |
| 2026-02-07 | $78,354,760.59 | $6,829,826.82 | $0.01 |
| 2026-02-08 | $91,163,154.23 | $3,486,168.64 | $0.01 |
| 2026-02-09 | $93,172,243.23 | $3,508,845.61 | $0.01 |
| 2026-02-10 | $64,824,880.68 | $3,816,679.09 | $0.01 |
| 2026-02-11 | $60,916,165.90 | $2,716,091.08 | $0.01 |
| 2026-02-12 | $82,762,109.71 | $4,456,088.02 | $0.01 |
| 2026-02-13 | $88,425,407.50 | $3,663,572.23 | $0.01 |
| 2026-02-14 | $89,710,082.49 | $4,162,774.53 | $0.01 |
| 2026-02-15 | $93,819,734.47 | $3,757,065.14 | $0.01 |
| 2026-02-16 | $91,605,362.09 | $3,499,614.27 | $0.01 |
| 2026-02-17 | $92,242,079.39 | $3,749,773.43 | $0.01 |
| 2026-02-18 | $91,711,341.50 | $3,571,545.55 | $0.01 |
| 2026-02-19 | $90,236,433.26 | $3,438,596.12 | $0.01 |
| 2026-02-20 | $88,196,439.95 | $3,715,009.70 | $0.01 |
| 2026-02-21 | $88,775,196.37 | $3,865,902.22 | $0.01 |
| 2026-02-22 | $100,012,680.74 | $2,658,361.89 | $0.01 |
| 2026-02-23 | $87,809,019.54 | $3,585,044.91 | $0.01 |
| 2026-02-24 | $76,193,084.92 | $5,121,946.70 | $0.01 |
| 2026-02-25 | $85,958,321.25 | $3,426,823.35 | $0.01 |
| 2026-02-26 | $85,072,679.23 | $4,152,033.01 | $0.01 |
| 2026-02-27 | $90,006,008.56 | $3,293,029.47 | $0.01 |
| 2026-02-28 | $73,541,953.08 | $6,466,438.64 | $0.01 |
| 2026-03-01 | $82,828,317.58 | $4,209,982.96 | $0.01 |
| 2026-03-02 | $84,588,468.97 | $3,537,423.05 | $0.01 |
| 2026-03-03 | $81,430,383.36 | $4,450,956.53 | $0.01 |
| 2026-03-04 | $83,541,156.90 | $6,328,344.42 | $0.01 |
| 2026-03-05 | $90,070,996.78 | $4,843,760.24 | $0.01 |
| 2026-03-06 | $93,728,958.88 | $3,851,207.54 | $0.01 |
| 2026-03-07 | $89,864,078.90 | $3,630,810.77 | $0.01 |
| 2026-03-08 | $94,647,616.19 | $2,970,167.70 | $0.01 |
| 2026-03-09 | $83,761,527.74 | $4,226,798.01 | $0.01 |
| 2026-03-10 | $88,995,278.42 | $3,823,262.51 | $0.01 |
| 2026-03-11 | $89,658,006.56 | $3,644,122.01 | $0.01 |
| 2026-03-12 | $62,934,396.73 | $2,368,673.18 | $0.01 |
| 2026-03-13 | $92,544,943.10 | $3,450,512.85 | $0.01 |
| 2026-03-14 | $89,208,523.66 | $3,940,176.60 | $0.01 |
| 2026-03-15 | $99,932,595.00 | $2,602,465.69 | $0.01 |
| 2026-03-16 | $94,630,169.32 | $3,369,314.17 | $0.01 |
| 2026-03-17 | $89,307,934.89 | $6,363,708.55 | $0.01 |
| 2026-03-18 | $97,185,381.01 | $4,146,511.03 | $0.01 |
| 2026-03-19 | $86,351,804.66 | $6,797,526.62 | $0.01 |
| 2026-03-20 | $93,629,506.53 | $4,076,030.32 | $0.01 |
| 2026-03-21 | $71,806,740.44 | $2,969,129.89 | $0.01 |
| 2026-03-22 | $100,600,606.02 | $2,845,604.91 | $0.01 |
| 2026-03-23 | $90,964,964.09 | $3,490,965.25 | $0.01 |
| 2026-03-24 | $85,011,154.24 | $5,171,066.68 | $0.01 |
| 2026-03-25 | $81,661,986.13 | $6,537,900.49 | $0.01 |
| 2026-03-26 | $91,172,747.63 | $3,810,318.79 | $0.01 |
| 2026-03-27 | $90,791,382.02 | $3,477,095.89 | $0.01 |
| 2026-03-28 | $60,577,393.17 | $4,132,611.87 | $0.01 |
| 2026-03-29 | $61,099,840.53 | $2,473,156.22 | $0.01 |
| 2026-03-30 | $56,865,587.72 | $3,091,701.63 | $0.01 |
| 2026-03-31 | $57,636,311.93 | $4,989,982.86 | $0.01 |
| 2026-04-01 | $61,485,743.21 | $3,896,851.79 | $0.01 |
| 2026-04-02 | $60,953,611.66 | $3,360,400.82 | $0.01 |
| 2026-04-03 | $58,517,014.40 | $3,651,417.96 | $0.01 |
| 2026-04-04 | $58,180,181.48 | $6,624,411.21 | $0.01 |
| 2026-04-05 | $57,112,046.41 | $2,426,923.95 | $0.01 |
| 2026-04-06 | $56,623,613.47 | $3,829,114.36 | $0.01 |
| 2026-04-07 | $56,116,453.42 | $4,639,650.10 | $0.01 |
| 2026-04-08 | $61,250,475.50 | $9,448,204.55 | $0.01 |
| 2026-04-09 | $58,071,963.05 | $3,990,541.16 | $0.01 |
| 2026-04-10 | $56,193,042.89 | $3,449,560.89 | $0.01 |
| 2026-04-11 | $63,517,147.69 | $5,428,898.32 | $0.01 |
| 2026-04-12 | $64,210,386.17 | $3,183,264.89 | $0.01 |
| 2026-04-13 | $59,778,057.22 | $4,505,568.69 | $0.01 |
| 2026-04-14 | $64,433,997.65 | $5,416,183.52 | $0.01 |
| 2026-04-15 | $62,334,260.23 | $5,807,374.97 | $0.01 |
| 2026-04-16 | $64,630,996.70 | $3,906,837.38 | $0.01 |
| 2026-04-17 | $63,363,817.92 | $4,575,091.82 | $0.01 |
| 2026-04-18 | $65,335,174.32 | $5,211,422.79 | $0.01 |
| 2026-04-19 | $61,775,704.62 | $3,446,120.97 | $0.01 |
| 2026-04-20 | $59,668,106.70 | $4,245,433.29 | $0.01 |
| 2026-04-21 | $67,663,786.85 | $6,061,980.67 | $0.01 |
| 2026-04-22 | $63,988,869.88 | $2,113,515.88 | $0.01 |
| 2026-04-23 | $68,313,631.22 | $4,528,789.30 | $0.01 |
| 2026-04-24 | $68,528,546.26 | $3,735,913.56 | $0.01 |
| 2026-04-25 | $67,815,829.81 | $6,284,310.14 | $0.01 |
| 2026-04-26 | $66,263,625.99 | $2,450,204.26 | $0.01 |
| 2026-04-27 | $68,471,250.63 | $4,014,460.71 | $0.01 |
| 2026-04-28 | $65,626,209.68 | $5,408,162.99 | $0.01 |
| 2026-04-29 | $65,030,359.79 | $2,940,888.61 | $0.01 |
| 2026-04-30 | $62,887,988.39 | $3,783,590.05 | $0.01 |
| 2026-05-01 | $62,520,985.56 | $2,558,809.62 | $0.01 |
| 2026-05-02 | $63,424,656.03 | $3,897,760.72 | $0.01 |
| 2026-05-03 | $63,197,389.94 | $2,343,536.96 | $0.01 |
| 2026-05-04 | $62,154,673.22 | $3,546,876.90 | $0.01 |
| 2026-05-05 | $61,253,403.90 | $7,058,599.78 | $0.01 |
| 2026-05-06 | $65,159,861.70 | $3,702,183.52 | $0.01 |
| 2026-05-07 | $62,950,585.31 | $3,672,242.72 | $0.01 |
| 2026-05-08 | $63,674,413.31 | $9,043,041.01 | $0.01 |
| 2026-05-09 | $67,868,013.63 | $6,527,541.62 | $0.01 |
| 2026-05-10 | $65,822,133.14 | $2,898,882.78 | $0.01 |
| 2026-05-11 | $70,473,278.12 | $6,913,960.27 | $0.01 |
| 2026-05-12 | $67,761,911.56 | $6,426,626.23 | $0.01 |
| 2026-05-13 | $65,239,051.71 | $3,749,590.22 | $0.01 |
| 2026-05-14 | $63,938,068.13 | $4,135,664.39 | $0.01 |
| 2026-05-15 | $64,440,025.72 | $4,215,618.59 | $0.01 |
| 2026-05-16 | $60,290,655.58 | $3,512,462.02 | $0.01 |
| 2026-05-17 | $60,097,705.70 | $3,016,761.35 | $0.01 |
| 2026-05-18 | $56,791,730.42 | $2,917,128.00 | $0.01 |
| 2026-05-19 | $58,640,898.70 | $5,960,706.30 | $0.01 |
| 2026-05-20 | $54,472,383.27 | $2,863,955.11 | $0.01 |
| 2026-05-21 | $56,133,316.07 | $3,598,218.74 | $0.01 |
| 2026-05-22 | $55,581,494.59 | $3,850,992.49 | $0.01 |
| 2026-05-23 | $52,552,880.83 | $3,850,578.29 | $0.01 |
| 2026-05-24 | $51,833,306.79 | $4,931,065.11 | $0.01 |
| 2026-05-25 | $50,895,034.25 | $2,798,081.70 | $0.01 |
| 2026-05-26 | $49,987,877.41 | $3,188,112.16 | $0.01 |
| 2026-05-27 | $47,921,907.33 | $4,585,972.95 | $0.01 |
| 2026-05-28 | $47,278,585.38 | $3,356,686.56 | $0.01 |
| 2026-05-29 | $47,029,477.66 | $4,174,263.86 | $0.01 |
| 2026-05-30 | $44,683,251.56 | $3,349,397.77 | $0.01 |
| 2026-05-31 | $45,101,108.55 | $2,550,391.50 | $0.01 |
| 2026-06-01 | $44,937,458.76 | $3,023,379.43 | $0.01 |
| 2026-06-02 | $42,261,561.27 | $5,986,824.41 | $0.01 |
| 2026-06-03 | $42,055,591.59 | $2,711,935.49 | $0.01 |
| 2026-06-04 | $40,539,226.23 | $3,884,564.12 | $0.01 |
| 2026-06-05 | $39,491,940.43 | $5,293,832.87 | $0.00 |
| 2026-06-06 | $34,980,187.31 | $1,979,678.18 | $0.00 |
| 2026-06-07 | $35,799,334.47 | $1,224,096.05 | $0.00 |
| 2026-06-08 | $37,800,784.02 | $1,527,761.09 | $0.00 |
| 2026-06-09 | $40,530,255.08 | $4,180,965.86 | $0.01 |
| 2026-06-10 | $40,312,099.05 | $9,421,181.77 | $0.01 |
| 2026-06-11 | $40,446,441.27 | $3,481,866.44 | $0.01 |
| 2026-06-12 | $41,935,893.01 | $4,015,899.38 | $0.01 |
| 2026-06-13 | $41,198,275.77 | $3,720,563.44 | $0.01 |
| 2026-06-14 | $40,385,720.44 | $3,054,232.56 | $0.01 |
| 2026-06-15 | $40,785,932.31 | $4,474,901.68 | $0.01 |
| 2026-06-16 | $42,249,457.58 | $5,985,531.39 | $0.01 |
| 2026-06-17 | $42,985,023.26 | $3,506,727.69 | $0.01 |
| 2026-06-18 | $41,796,490.85 | $4,217,098.35 | $0.01 |
| 2026-06-19 | $39,178,118.16 | $3,862,339.17 | $0.00 |
| 2026-06-20 | $41,583,416.78 | $4,271,574.27 | $0.01 |
| 2026-06-21 | $41,973,110.19 | $3,187,042.93 | $0.01 |
| 2026-06-22 | $41,882,254.40 | $4,054,241.04 | $0.01 |
| 2026-06-23 | $41,089,902.52 | $5,705,175.52 | $0.01 |
| 2026-06-24 | $38,804,729.51 | $4,097,083.93 | $0.00 |
| 2026-06-25 | $37,120,302.81 | $4,866,599.67 | $0.00 |
| 2026-06-26 | $35,692,042.24 | $5,401,453.32 | $0.00 |
| 2026-06-27 | $36,662,247.53 | $3,473,363.54 | $0.00 |
| 2026-06-28 | $36,272,207.93 | $2,457,031.44 | $0.00 |
| 2026-06-29 | $35,967,693.69 | $3,968,636.88 | $0.00 |
| 2026-06-30 | $36,919,328.69 | $7,109,780.35 | $0.00 |
| 2026-07-01 | $35,502,314.60 | $3,566,571.09 | $0.00 |
| 2026-07-02 | $35,526,637.79 | $3,946,655.32 | $0.00 |
| 2026-07-03 | $37,665,485.60 | $3,423,835.36 | $0.00 |
| 2026-07-04 | $42,605,994.21 | $1,563,905.66 | $0.01 |
| 2026-07-05 | $46,008,824.24 | $1,831,076.03 | $0.01 |
| 2026-07-06 | $49,403,606.09 | $4,643,604.31 | $0.01 |
| 2026-07-07 | $50,041,473.17 | $7,248,929.20 | $0.01 |
| 2026-07-08 | $51,634,191.67 | $4,160,772.05 | $0.01 |
| 2026-07-09 | $48,181,103.33 | $1,583,573.78 | $0.01 |
| 2026-07-10 | $51,505,806.84 | $1,289,867.34 | $0.01 |
| 2026-07-11 | $54,093,688.41 | $4,462,901.94 | $0.01 |
| 2026-07-12 | $55,959,807.17 | $3,140,020.74 | $0.01 |
| 2026-07-13 | $53,935,055.79 | $4,628,455.45 | $0.01 |
| 2026-07-14 | $50,867,939.12 | $4,386,174.11 | $0.01 |
| 2026-07-15 | $57,184,804.13 | $4,209,152.24 | $0.01 |
| 2026-07-16 | $56,239,213.84 | $1,362,603.85 | $0.01 |
| 2026-07-17 | $54,125,983.01 | $1,211,573.36 | $0.01 |
| 2026-07-18 | $52,672,232.64 | $5,140,319.89 | $0.01 |
| 2026-07-19 | $54,434,022.23 | $1,203,246.98 | $0.01 |
| 2026-07-20 | $53,423,488.05 | $1,058,822.97 | $0.01 |
| 2026-07-21 | $53,071,596.75 | $1,091,933.40 | $0.01 |
| 2026-07-22 | $52,145,966.53 | $1,119,958.06 | $0.01 |
| 2026-07-23 | $50,717,183.23 | $1,352,236.94 | $0.01 |
| 2026-07-24 | $48,327,675.25 | $1,135,552.65 | $0.01 |
| 2026-07-25 | $47,354,982.75 | $1,050,379.56 | $0.01 |
| 2026-07-26 | $47,461,152.81 | $912,519.01 | $0.01 |
| 2026-07-27 | $48,341,804.55 | $1,253,430.42 | $0.01 |
| 2026-07-28 | $47,599,153.29 | $2,990,385.32 | $0.01 |
| 2026-07-29 | $46,422,142.49 | $1,415,618.92 | $0.01 |
| 2026-07-30 | $45,824,797.30 | $629,520.86 | $0.01 |
| 2026-07-31 | $45,421,310.99 | $544,567.74 | $0.01 |
| 2026-08-01 | $42,897,917.56 | $555,998.53 | $0.01 |
| 2026-08-01 | $40,629,691.92 | $704,479.94 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
