Chromia CHR #1023
$0.0132 0.99% (1d)
Market Overview
Chromia current market price is $0.0132 with a 24 hour trading volume of $1,908.07K. The total available supply of Chromia is 0.97B CHR with a maximum supply of 0.98B CHR. It has secured Rank 1023 in the cryptocurrency market with a marketcap of $12.84M. The CHR price is 0.1% up in the last one hour.
The high price of the Chromia is $0.0134 and low price is $0.0130 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chromia Rank
1023
Chromia Price
$0.0132
Market Cap
$12.84M 0.97%
Fully Diluted Valuation
$12.84M
Trading Volume(24h)
$1,908.07K
Circulating Supply
0.97B CHR
Total Supply
0.97B CHR
Max Supply
0.98B CHR
High(24h)
$0.0134
Low(24h)
$0.0130
All-time High
$1.49 99.12%
20 Nov 2021
All-time Low
$0.008740 50.66%
12 Mar 2020
Cryptocurrency Chromia Calculator
Want to convert more cryptocurrencies?
Chromia Historical Data Chart
1h
0.1%
24h
0.99%
7d
12.08%
14d
13.16%
30d
14.89%
60d
34.02%
200d
70.23%
1y
86.84%
Chromia Historical Data
Historical data of Chromia past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $88,347,922.46 | $20,648,745.97 | $0.10 |
| 2025-07-22 | $88,608,060.01 | $16,522,346.05 | $0.10 |
| 2025-07-23 | $89,662,262.51 | $15,361,400.09 | $0.11 |
| 2025-07-24 | $82,740,048.22 | $13,326,269.32 | $0.10 |
| 2025-07-25 | $80,820,694.02 | $12,504,121.85 | $0.10 |
| 2025-07-26 | $83,673,475.18 | $12,251,004.24 | $0.10 |
| 2025-07-27 | $84,103,037.51 | $16,577,288.11 | $0.10 |
| 2025-07-28 | $88,260,536.55 | $9,452,262.82 | $0.10 |
| 2025-07-29 | $80,130,374.00 | $10,616,838.62 | $0.09 |
| 2025-07-30 | $79,051,517.42 | $11,360,772.64 | $0.09 |
| 2025-07-31 | $79,231,148.69 | $9,565,149.40 | $0.09 |
| 2025-08-01 | $73,543,814.59 | $10,673,083.47 | $0.09 |
| 2025-08-02 | $71,827,790.50 | $13,684,022.79 | $0.09 |
| 2025-08-03 | $70,495,478.11 | $8,309,913.16 | $0.08 |
| 2025-08-04 | $73,018,852.72 | $6,139,569.07 | $0.09 |
| 2025-08-05 | $77,020,125.24 | $8,494,631.83 | $0.09 |
| 2025-08-06 | $74,110,101.90 | $8,666,098.52 | $0.09 |
| 2025-08-07 | $75,141,387.76 | $6,765,045.17 | $0.09 |
| 2025-08-08 | $78,933,051.44 | $7,590,554.12 | $0.09 |
| 2025-08-09 | $80,269,118.45 | $7,475,904.22 | $0.09 |
| 2025-08-10 | $83,392,030.78 | $6,378,879.47 | $0.10 |
| 2025-08-11 | $82,720,156.07 | $7,640,477.99 | $0.10 |
| 2025-08-12 | $78,432,644.25 | $7,161,110.21 | $0.09 |
| 2025-08-13 | $83,839,696.84 | $8,171,652.61 | $0.10 |
| 2025-08-14 | $86,496,040.37 | $8,821,852.69 | $0.10 |
| 2025-08-15 | $78,710,821.24 | $11,857,114.35 | $0.09 |
| 2025-08-16 | $77,675,043.08 | $12,005,521.63 | $0.09 |
| 2025-08-17 | $90,694,781.37 | $68,921,338.72 | $0.11 |
| 2025-08-18 | $88,081,574.44 | $28,178,089.21 | $0.10 |
| 2025-08-19 | $83,314,858.15 | $12,293,423.22 | $0.10 |
| 2025-08-20 | $80,509,014.71 | $12,802,933.61 | $0.09 |
| 2025-08-21 | $86,726,375.89 | $13,712,197.10 | $0.10 |
| 2025-08-22 | $83,769,414.56 | $14,590,445.99 | $0.10 |
| 2025-08-23 | $89,855,732.73 | $13,670,481.77 | $0.11 |
| 2025-08-24 | $86,961,342.73 | $7,204,564.54 | $0.10 |
| 2025-08-25 | $86,707,352.61 | $9,811,496.63 | $0.10 |
| 2025-08-26 | $80,309,824.25 | $13,673,422.67 | $0.09 |
| 2025-08-27 | $83,086,230.68 | $8,868,163.54 | $0.10 |
| 2025-08-28 | $84,301,705.63 | $8,811,162.75 | $0.10 |
| 2025-08-29 | $87,230,257.59 | $22,758,540.47 | $0.10 |
| 2025-08-30 | $80,892,801.25 | $14,885,822.56 | $0.10 |
| 2025-08-31 | $81,129,280.31 | $4,829,537.48 | $0.10 |
| 2025-09-01 | $81,273,030.44 | $6,392,937.32 | $0.10 |
| 2025-09-02 | $77,549,884.44 | $9,849,386.93 | $0.09 |
| 2025-09-03 | $81,015,020.04 | $6,249,911.39 | $0.10 |
| 2025-09-04 | $81,068,237.12 | $4,708,633.25 | $0.10 |
| 2025-09-05 | $80,181,356.59 | $7,154,307.77 | $0.09 |
| 2025-09-06 | $82,054,486.87 | $8,243,084.39 | $0.10 |
| 2025-09-07 | $80,656,781.53 | $5,612,390.76 | $0.10 |
| 2025-09-08 | $83,172,422.88 | $5,497,531.93 | $0.10 |
| 2025-09-09 | $84,368,546.96 | $7,937,762.99 | $0.10 |
| 2025-09-10 | $85,752,771.02 | $19,593,075.63 | $0.10 |
| 2025-09-11 | $86,734,613.92 | $10,386,673.56 | $0.10 |
| 2025-09-12 | $87,576,940.84 | $9,030,899.00 | $0.10 |
| 2025-09-13 | $88,848,278.54 | $11,701,245.89 | $0.10 |
| 2025-09-14 | $88,504,829.19 | $19,866,225.26 | $0.10 |
| 2025-09-15 | $83,680,990.27 | $13,740,537.11 | $0.10 |
| 2025-09-16 | $81,452,441.91 | $19,165,882.42 | $0.10 |
| 2025-09-17 | $83,216,480.27 | $13,322,927.08 | $0.10 |
| 2025-09-18 | $85,673,486.74 | $15,109,396.33 | $0.10 |
| 2025-09-19 | $86,386,862.61 | $12,711,230.16 | $0.10 |
| 2025-09-20 | $81,614,795.22 | $12,082,448.92 | $0.10 |
| 2025-09-21 | $81,600,308.51 | $6,427,065.88 | $0.10 |
| 2025-09-22 | $80,265,541.71 | $8,756,653.48 | $0.09 |
| 2025-09-23 | $73,176,063.70 | $17,343,526.77 | $0.09 |
| 2025-09-24 | $72,115,150.41 | $6,936,675.12 | $0.09 |
| 2025-09-25 | $73,002,780.29 | $9,333,065.65 | $0.09 |
| 2025-09-26 | $67,423,169.38 | $15,575,096.74 | $0.08 |
| 2025-09-27 | $70,326,766.40 | $10,611,300.81 | $0.08 |
| 2025-09-28 | $69,990,171.33 | $6,134,110.86 | $0.08 |
| 2025-09-29 | $71,063,711.18 | $6,638,032.46 | $0.08 |
| 2025-09-30 | $70,083,135.23 | $9,250,039.16 | $0.08 |
| 2025-10-01 | $68,649,496.81 | $11,455,673.00 | $0.08 |
| 2025-10-02 | $73,191,502.59 | $10,895,435.82 | $0.09 |
| 2025-10-03 | $75,699,378.50 | $6,921,603.69 | $0.09 |
| 2025-10-04 | $75,527,279.40 | $8,946,768.68 | $0.09 |
| 2025-10-05 | $72,704,389.43 | $6,441,993.50 | $0.09 |
| 2025-10-06 | $73,867,682.47 | $7,344,239.84 | $0.09 |
| 2025-10-07 | $74,284,900.45 | $9,469,549.67 | $0.09 |
| 2025-10-08 | $71,592,153.43 | $9,700,112.31 | $0.08 |
| 2025-10-09 | $74,150,195.02 | $8,318,466.76 | $0.09 |
| 2025-10-10 | $73,695,437.44 | $10,772,275.60 | $0.09 |
| 2025-10-11 | $51,300,016.16 | $36,270,435.56 | $0.06 |
| 2025-10-12 | $53,187,437.29 | $19,086,699.24 | $0.06 |
| 2025-10-13 | $60,545,838.29 | $11,528,669.54 | $0.07 |
| 2025-10-14 | $64,140,258.71 | $13,668,525.02 | $0.08 |
| 2025-10-15 | $62,381,019.65 | $17,270,194.66 | $0.07 |
| 2025-10-16 | $60,476,302.30 | $19,157,843.36 | $0.07 |
| 2025-10-17 | $58,221,651.52 | $13,186,255.86 | $0.07 |
| 2025-10-18 | $58,138,057.84 | $9,381,983.18 | $0.07 |
| 2025-10-19 | $57,512,906.54 | $4,765,304.98 | $0.07 |
| 2025-10-20 | $67,881,943.36 | $33,276,141.02 | $0.08 |
| 2025-10-21 | $64,009,800.79 | $33,044,765.90 | $0.08 |
| 2025-10-22 | $61,948,484.22 | $13,623,858.72 | $0.07 |
| 2025-10-23 | $59,075,770.73 | $10,634,327.02 | $0.07 |
| 2025-10-24 | $61,651,362.79 | $6,287,264.76 | $0.07 |
| 2025-10-25 | $61,306,598.73 | $5,292,847.06 | $0.07 |
| 2025-10-26 | $61,179,909.57 | $3,888,570.17 | $0.07 |
| 2025-10-27 | $63,112,558.38 | $3,676,078.34 | $0.07 |
| 2025-10-28 | $62,487,011.67 | $7,864,578.07 | $0.07 |
| 2025-10-29 | $65,549,906.14 | $12,529,596.14 | $0.08 |
| 2025-10-30 | $64,065,727.48 | $16,887,778.54 | $0.08 |
| 2025-10-31 | $64,326,252.34 | $18,868,528.69 | $0.08 |
| 2025-11-01 | $63,929,548.06 | $9,232,273.44 | $0.08 |
| 2025-11-02 | $66,389,860.86 | $17,022,300.12 | $0.08 |
| 2025-11-03 | $68,402,546.34 | $8,929,645.79 | $0.08 |
| 2025-11-04 | $59,294,086.13 | $12,637,040.22 | $0.07 |
| 2025-11-05 | $57,216,085.48 | $10,665,389.33 | $0.07 |
| 2025-11-06 | $58,317,647.68 | $7,676,941.82 | $0.07 |
| 2025-11-07 | $56,860,362.37 | $7,000,536.68 | $0.07 |
| 2025-11-08 | $67,767,290.18 | $16,114,988.56 | $0.08 |
| 2025-11-09 | $65,703,029.57 | $10,430,620.71 | $0.08 |
| 2025-11-10 | $64,856,373.24 | $8,478,036.86 | $0.08 |
| 2025-11-11 | $65,375,382.23 | $7,032,402.70 | $0.08 |
| 2025-11-12 | $60,875,218.32 | $7,229,073.85 | $0.07 |
| 2025-11-13 | $59,915,133.35 | $6,814,928.30 | $0.07 |
| 2025-11-14 | $57,273,214.29 | $7,759,666.50 | $0.07 |
| 2025-11-15 | $52,342,375.41 | $8,924,896.44 | $0.06 |
| 2025-11-16 | $55,939,002.37 | $3,833,629.98 | $0.07 |
| 2025-11-17 | $54,490,826.01 | $5,150,138.28 | $0.06 |
| 2025-11-18 | $52,867,433.02 | $7,349,869.13 | $0.06 |
| 2025-11-19 | $54,413,634.77 | $6,064,498.04 | $0.06 |
| 2025-11-20 | $52,261,200.33 | $8,064,646.86 | $0.06 |
| 2025-11-21 | $52,250,098.63 | $7,369,026.22 | $0.06 |
| 2025-11-22 | $47,554,983.50 | $9,829,456.47 | $0.06 |
| 2025-11-23 | $48,497,507.97 | $3,627,807.27 | $0.06 |
| 2025-11-24 | $49,216,810.68 | $3,978,115.56 | $0.06 |
| 2025-11-25 | $50,272,912.91 | $4,913,729.12 | $0.06 |
| 2025-11-26 | $50,091,793.13 | $4,134,326.29 | $0.06 |
| 2025-11-27 | $50,798,450.36 | $4,258,918.27 | $0.06 |
| 2025-11-28 | $49,592,548.38 | $4,381,983.99 | $0.06 |
| 2025-11-29 | $47,168,748.71 | $4,172,654.09 | $0.06 |
| 2025-11-30 | $46,669,988.12 | $2,256,319.66 | $0.05 |
| 2025-12-01 | $46,007,670.18 | $2,142,338.58 | $0.05 |
| 2025-12-02 | $43,790,531.21 | $5,138,516.71 | $0.05 |
| 2025-12-03 | $46,522,337.49 | $3,330,421.61 | $0.05 |
| 2025-12-04 | $47,208,810.71 | $3,737,722.28 | $0.06 |
| 2025-12-05 | $45,654,209.45 | $3,839,229.80 | $0.05 |
| 2025-12-06 | $44,403,880.07 | $3,277,925.35 | $0.05 |
| 2025-12-07 | $45,449,128.36 | $2,332,270.52 | $0.05 |
| 2025-12-08 | $43,197,441.43 | $3,365,077.26 | $0.05 |
| 2025-12-09 | $44,054,625.63 | $3,129,141.35 | $0.05 |
| 2025-12-10 | $46,639,276.39 | $3,414,068.74 | $0.05 |
| 2025-12-11 | $45,802,792.13 | $3,935,534.46 | $0.05 |
| 2025-12-12 | $43,904,978.24 | $3,761,991.49 | $0.05 |
| 2025-12-13 | $42,791,049.65 | $3,619,741.24 | $0.05 |
| 2025-12-14 | $43,354,454.98 | $1,373,300.19 | $0.05 |
| 2025-12-15 | $41,330,836.95 | $2,680,019.71 | $0.05 |
| 2025-12-16 | $38,902,386.30 | $3,931,598.70 | $0.05 |
| 2025-12-17 | $37,981,687.13 | $4,395,728.32 | $0.04 |
| 2025-12-18 | $35,680,899.33 | $4,120,252.88 | $0.04 |
| 2025-12-19 | $32,539,380.83 | $4,947,112.27 | $0.04 |
| 2025-12-20 | $34,904,333.05 | $3,242,687.81 | $0.04 |
| 2025-12-21 | $35,691,794.28 | $2,025,007.50 | $0.04 |
| 2025-12-22 | $35,085,903.09 | $2,317,715.66 | $0.04 |
| 2025-12-23 | $33,970,310.46 | $3,114,429.59 | $0.04 |
| 2025-12-24 | $34,293,252.74 | $2,831,680.52 | $0.04 |
| 2025-12-25 | $34,025,042.57 | $2,285,909.24 | $0.04 |
| 2025-12-26 | $33,414,379.37 | $2,273,101.84 | $0.04 |
| 2025-12-27 | $33,989,736.00 | $2,182,299.16 | $0.04 |
| 2025-12-28 | $34,913,644.76 | $2,499,811.64 | $0.04 |
| 2025-12-29 | $34,635,599.63 | $2,571,488.89 | $0.04 |
| 2025-12-30 | $33,714,547.23 | $4,144,934.27 | $0.04 |
| 2025-12-31 | $34,471,902.20 | $2,447,325.03 | $0.04 |
| 2026-01-01 | $34,398,087.70 | $3,066,393.75 | $0.04 |
| 2026-01-02 | $36,523,658.65 | $3,430,153.19 | $0.04 |
| 2026-01-03 | $37,116,964.46 | $5,133,817.22 | $0.04 |
| 2026-01-04 | $38,298,387.16 | $2,952,852.37 | $0.04 |
| 2026-01-05 | $38,587,248.13 | $2,607,323.94 | $0.05 |
| 2026-01-06 | $38,434,385.56 | $3,213,307.27 | $0.05 |
| 2026-01-07 | $39,677,866.43 | $4,802,852.53 | $0.05 |
| 2026-01-08 | $38,069,305.10 | $3,082,284.53 | $0.04 |
| 2026-01-09 | $38,189,013.35 | $3,871,130.42 | $0.04 |
| 2026-01-10 | $37,775,862.94 | $2,915,577.92 | $0.04 |
| 2026-01-11 | $37,354,304.22 | $2,290,265.98 | $0.04 |
| 2026-01-12 | $36,539,621.22 | $2,029,560.78 | $0.04 |
| 2026-01-13 | $35,470,994.84 | $2,614,145.58 | $0.04 |
| 2026-01-14 | $40,483,200.82 | $5,293,604.82 | $0.05 |
| 2026-01-15 | $39,294,247.84 | $4,842,397.23 | $0.05 |
| 2026-01-16 | $37,624,568.34 | $5,504,085.03 | $0.04 |
| 2026-01-17 | $39,359,801.73 | $3,794,004.10 | $0.05 |
| 2026-01-18 | $40,793,687.30 | $7,569,069.81 | $0.05 |
| 2026-01-19 | $39,608,643.96 | $3,847,734.43 | $0.05 |
| 2026-01-20 | $38,971,936.54 | $4,049,952.93 | $0.05 |
| 2026-01-21 | $36,310,808.75 | $6,011,785.41 | $0.04 |
| 2026-01-22 | $37,050,704.61 | $4,480,364.21 | $0.04 |
| 2026-01-23 | $34,324,483.01 | $3,683,446.39 | $0.04 |
| 2026-01-24 | $34,549,483.31 | $2,870,689.89 | $0.04 |
| 2026-01-25 | $33,671,961.34 | $2,410,627.58 | $0.04 |
| 2026-01-26 | $32,204,777.16 | $2,963,663.29 | $0.04 |
| 2026-01-27 | $32,775,405.34 | $3,038,509.26 | $0.04 |
| 2026-01-28 | $32,929,872.45 | $2,445,489.84 | $0.04 |
| 2026-01-29 | $31,159,160.88 | $3,204,260.89 | $0.04 |
| 2026-01-30 | $29,787,449.15 | $4,800,951.89 | $0.03 |
| 2026-01-31 | $28,428,060.94 | $4,584,371.33 | $0.03 |
| 2026-02-01 | $26,160,781.28 | $6,055,436.72 | $0.03 |
| 2026-02-02 | $25,521,480.11 | $4,776,730.78 | $0.03 |
| 2026-02-03 | $26,480,873.68 | $5,172,493.95 | $0.03 |
| 2026-02-04 | $26,208,872.02 | $4,477,541.73 | $0.03 |
| 2026-02-05 | $25,571,468.59 | $4,313,809.98 | $0.03 |
| 2026-02-06 | $22,686,125.25 | $6,373,982.57 | $0.03 |
| 2026-02-07 | $25,198,845.09 | $5,729,655.07 | $0.03 |
| 2026-02-08 | $24,180,128.25 | $3,442,353.18 | $0.03 |
| 2026-02-09 | $23,834,822.97 | $2,368,058.07 | $0.03 |
| 2026-02-10 | $24,052,709.49 | $3,619,780.29 | $0.03 |
| 2026-02-11 | $23,170,134.62 | $2,570,286.46 | $0.03 |
| 2026-02-12 | $22,487,048.08 | $3,502,333.80 | $0.03 |
| 2026-02-13 | $22,851,819.50 | $4,289,659.08 | $0.03 |
| 2026-02-14 | $22,897,092.01 | $1,824,096.11 | $0.03 |
| 2026-02-15 | $23,574,860.63 | $3,095,107.62 | $0.03 |
| 2026-02-16 | $21,901,686.01 | $4,608,484.51 | $0.03 |
| 2026-02-17 | $22,293,558.18 | $5,809,617.35 | $0.03 |
| 2026-02-18 | $21,504,272.11 | $2,698,319.65 | $0.03 |
| 2026-02-19 | $20,192,056.69 | $3,827,962.27 | $0.02 |
| 2026-02-20 | $19,856,811.04 | $3,054,747.44 | $0.02 |
| 2026-02-21 | $19,719,155.64 | $2,917,125.32 | $0.02 |
| 2026-02-22 | $19,159,435.33 | $2,096,118.06 | $0.02 |
| 2026-02-23 | $17,851,783.58 | $7,658,407.93 | $0.02 |
| 2026-02-24 | $16,479,081.71 | $5,994,644.86 | $0.02 |
| 2026-02-25 | $15,951,773.53 | $3,652,593.43 | $0.02 |
| 2026-02-26 | $15,715,646.57 | $6,532,496.62 | $0.02 |
| 2026-02-27 | $14,921,463.12 | $5,492,706.13 | $0.02 |
| 2026-02-28 | $15,429,979.98 | $6,783,535.40 | $0.02 |
| 2026-03-01 | $15,078,130.75 | $7,312,752.85 | $0.02 |
| 2026-03-02 | $14,771,593.68 | $4,809,569.39 | $0.02 |
| 2026-03-03 | $15,242,441.75 | $3,774,567.55 | $0.02 |
| 2026-03-04 | $15,012,375.84 | $3,635,224.41 | $0.02 |
| 2026-03-05 | $14,997,736.59 | $3,354,932.07 | $0.02 |
| 2026-03-06 | $14,592,211.73 | $2,419,040.54 | $0.02 |
| 2026-03-07 | $13,844,277.47 | $4,035,406.02 | $0.02 |
| 2026-03-08 | $13,291,189.82 | $2,143,720.66 | $0.02 |
| 2026-03-09 | $13,846,998.37 | $2,697,338.58 | $0.02 |
| 2026-03-10 | $13,701,719.28 | $2,228,440.82 | $0.02 |
| 2026-03-11 | $13,584,426.35 | $3,626,489.26 | $0.02 |
| 2026-03-12 | $14,530,225.29 | $5,648,316.47 | $0.02 |
| 2026-03-13 | $14,607,267.04 | $7,970,895.65 | $0.02 |
| 2026-03-14 | $14,318,609.60 | $4,469,298.69 | $0.02 |
| 2026-03-15 | $14,522,862.15 | $2,476,600.32 | $0.02 |
| 2026-03-16 | $14,458,427.22 | $2,559,633.92 | $0.02 |
| 2026-03-17 | $15,227,370.56 | $2,798,211.09 | $0.02 |
| 2026-03-18 | $15,760,225.36 | $7,128,503.80 | $0.02 |
| 2026-03-19 | $14,819,008.43 | $22,214,392.97 | $0.02 |
| 2026-03-20 | $14,453,079.32 | $5,640,363.39 | $0.02 |
| 2026-03-21 | $14,073,276.17 | $3,944,231.59 | $0.02 |
| 2026-03-22 | $13,333,000.64 | $2,093,501.22 | $0.01 |
| 2026-03-23 | $12,417,020.21 | $5,697,105.25 | $0.01 |
| 2026-03-24 | $13,191,795.61 | $3,650,611.80 | $0.01 |
| 2026-03-25 | $13,737,139.07 | $3,096,449.89 | $0.01 |
| 2026-03-26 | $13,598,729.55 | $4,965,263.02 | $0.01 |
| 2026-03-27 | $13,399,425.03 | $2,942,417.94 | $0.01 |
| 2026-03-28 | $14,039,525.17 | $3,524,569.66 | $0.02 |
| 2026-03-29 | $13,858,596.52 | $2,208,794.61 | $0.01 |
| 2026-03-30 | $13,346,030.81 | $1,771,809.19 | $0.01 |
| 2026-03-31 | $13,964,514.07 | $2,131,246.02 | $0.01 |
| 2026-04-01 | $14,240,761.60 | $4,657,938.03 | $0.02 |
| 2026-04-02 | $14,462,995.93 | $2,785,216.33 | $0.02 |
| 2026-04-03 | $16,441,014.82 | $13,357,296.43 | $0.02 |
| 2026-04-04 | $17,610,622.11 | $46,394,271.46 | $0.02 |
| 2026-04-05 | $18,359,040.50 | $15,514,921.83 | $0.02 |
| 2026-04-06 | $17,359,024.99 | $6,337,466.80 | $0.02 |
| 2026-04-07 | $16,670,197.11 | $7,859,625.10 | $0.02 |
| 2026-04-08 | $16,489,630.85 | $9,986,611.69 | $0.02 |
| 2026-04-09 | $16,022,634.78 | $8,825,579.38 | $0.02 |
| 2026-04-10 | $16,978,757.37 | $4,909,617.92 | $0.02 |
| 2026-04-11 | $16,777,350.64 | $3,101,339.54 | $0.02 |
| 2026-04-12 | $17,068,975.75 | $2,721,786.98 | $0.02 |
| 2026-04-13 | $16,156,883.16 | $12,611,328.46 | $0.02 |
| 2026-04-14 | $17,533,591.12 | $10,003,356.33 | $0.02 |
| 2026-04-15 | $16,947,457.65 | $5,571,788.11 | $0.02 |
| 2026-04-16 | $18,049,555.55 | $5,187,517.65 | $0.02 |
| 2026-04-17 | $18,715,076.20 | $6,355,874.84 | $0.02 |
| 2026-04-18 | $21,484,635.67 | $32,649,352.76 | $0.02 |
| 2026-04-19 | $18,268,555.25 | $9,635,723.92 | $0.02 |
| 2026-04-20 | $17,526,261.09 | $7,096,993.00 | $0.02 |
| 2026-04-21 | $19,193,254.69 | $6,610,642.00 | $0.02 |
| 2026-04-22 | $19,799,948.32 | $5,648,665.35 | $0.02 |
| 2026-04-23 | $20,080,937.76 | $7,063,055.48 | $0.02 |
| 2026-04-24 | $21,143,743.81 | $5,260,338.08 | $0.02 |
| 2026-04-25 | $21,639,541.91 | $4,795,244.53 | $0.02 |
| 2026-04-26 | $21,481,843.80 | $8,341,196.85 | $0.02 |
| 2026-04-27 | $21,089,605.94 | $3,181,885.58 | $0.02 |
| 2026-04-28 | $20,371,164.30 | $2,824,371.68 | $0.02 |
| 2026-04-29 | $21,907,049.63 | $5,161,598.25 | $0.02 |
| 2026-04-30 | $21,431,205.63 | $2,794,432.05 | $0.02 |
| 2026-05-01 | $23,536,918.69 | $8,009,920.13 | $0.02 |
| 2026-05-02 | $26,798,351.21 | $9,485,457.81 | $0.03 |
| 2026-05-03 | $25,543,339.93 | $13,428,860.64 | $0.03 |
| 2026-05-04 | $25,489,884.98 | $5,794,768.43 | $0.03 |
| 2026-05-05 | $24,190,809.59 | $6,639,551.87 | $0.02 |
| 2026-05-06 | $26,220,338.62 | $8,510,700.42 | $0.03 |
| 2026-05-07 | $25,892,119.22 | $7,667,499.61 | $0.03 |
| 2026-05-08 | $25,874,665.84 | $4,109,178.16 | $0.03 |
| 2026-05-09 | $26,317,335.22 | $3,755,152.58 | $0.03 |
| 2026-05-10 | $27,034,673.64 | $3,503,785.69 | $0.03 |
| 2026-05-11 | $26,602,448.97 | $4,459,009.51 | $0.03 |
| 2026-05-12 | $27,600,991.01 | $4,362,467.42 | $0.03 |
| 2026-05-13 | $28,015,445.73 | $7,897,887.76 | $0.03 |
| 2026-05-14 | $23,890,617.00 | $6,737,359.17 | $0.02 |
| 2026-05-15 | $23,982,376.49 | $5,653,508.30 | $0.02 |
| 2026-05-16 | $22,720,293.36 | $3,809,349.90 | $0.02 |
| 2026-05-17 | $21,527,999.56 | $3,239,118.49 | $0.02 |
| 2026-05-18 | $20,484,488.45 | $2,878,734.72 | $0.02 |
| 2026-05-19 | $20,784,495.89 | $3,995,494.20 | $0.02 |
| 2026-05-20 | $21,039,392.48 | $3,275,875.16 | $0.02 |
| 2026-05-21 | $21,508,390.24 | $2,848,116.30 | $0.02 |
| 2026-05-22 | $22,162,661.77 | $3,647,954.27 | $0.02 |
| 2026-05-23 | $20,544,525.10 | $4,844,981.78 | $0.02 |
| 2026-05-24 | $21,515,633.82 | $2,314,466.45 | $0.02 |
| 2026-05-25 | $20,653,534.17 | $1,523,986.52 | $0.02 |
| 2026-05-26 | $21,031,826.48 | $2,328,720.34 | $0.02 |
| 2026-05-27 | $19,942,805.96 | $3,373,787.00 | $0.02 |
| 2026-05-28 | $19,568,754.29 | $1,909,672.87 | $0.02 |
| 2026-05-29 | $19,354,082.47 | $2,406,715.22 | $0.02 |
| 2026-05-30 | $20,661,067.22 | $2,605,916.22 | $0.02 |
| 2026-05-31 | $20,658,483.55 | $2,369,444.60 | $0.02 |
| 2026-06-01 | $21,469,934.54 | $1,808,701.29 | $0.02 |
| 2026-06-02 | $20,994,155.10 | $2,807,225.22 | $0.02 |
| 2026-06-03 | $18,828,827.08 | $2,961,169.39 | $0.02 |
| 2026-06-04 | $19,123,008.45 | $1,950,651.95 | $0.02 |
| 2026-06-05 | $16,624,494.22 | $5,314,397.61 | $0.02 |
| 2026-06-06 | $14,852,417.87 | $3,745,323.87 | $0.02 |
| 2026-06-07 | $15,469,121.63 | $2,793,808.93 | $0.02 |
| 2026-06-08 | $15,735,570.15 | $3,936,535.95 | $0.02 |
| 2026-06-09 | $15,393,262.70 | $1,618,802.46 | $0.02 |
| 2026-06-10 | $14,899,271.54 | $1,651,449.06 | $0.02 |
| 2026-06-11 | $14,821,375.38 | $1,207,253.42 | $0.02 |
| 2026-06-12 | $15,357,967.23 | $1,431,975.31 | $0.02 |
| 2026-06-13 | $15,051,545.19 | $1,455,930.22 | $0.02 |
| 2026-06-14 | $15,176,505.23 | $1,317,096.98 | $0.02 |
| 2026-06-15 | $15,993,960.48 | $2,672,118.05 | $0.02 |
| 2026-06-16 | $16,237,049.84 | $3,119,080.69 | $0.02 |
| 2026-06-17 | $15,879,265.73 | $1,697,746.87 | $0.02 |
| 2026-06-18 | $15,559,866.05 | $1,356,911.04 | $0.02 |
| 2026-06-19 | $14,661,270.94 | $1,440,318.86 | $0.02 |
| 2026-06-20 | $14,586,970.62 | $2,881,310.44 | $0.01 |
| 2026-06-21 | $15,611,319.62 | $4,054,629.17 | $0.02 |
| 2026-06-22 | $15,100,785.03 | $4,977,248.60 | $0.02 |
| 2026-06-23 | $14,694,937.02 | $2,721,173.56 | $0.02 |
| 2026-06-24 | $14,113,132.59 | $3,019,240.97 | $0.01 |
| 2026-06-25 | $13,707,798.60 | $2,919,912.09 | $0.01 |
| 2026-06-26 | $13,963,347.77 | $8,473,070.38 | $0.01 |
| 2026-06-27 | $14,997,150.85 | $13,430,649.57 | $0.02 |
| 2026-06-28 | $14,232,389.25 | $8,746,517.29 | $0.01 |
| 2026-06-29 | $13,971,672.63 | $7,013,490.20 | $0.01 |
| 2026-06-30 | $14,193,954.87 | $7,380,533.46 | $0.01 |
| 2026-07-01 | $13,856,929.36 | $9,295,322.01 | $0.01 |
| 2026-07-02 | $15,047,894.70 | $11,839,447.69 | $0.02 |
| 2026-07-03 | $15,218,019.60 | $12,684,573.02 | $0.02 |
| 2026-07-04 | $15,367,101.11 | $14,238,614.90 | $0.02 |
| 2026-07-05 | $15,073,653.47 | $14,495,872.50 | $0.02 |
| 2026-07-06 | $14,826,019.92 | $14,427,548.91 | $0.02 |
| 2026-07-07 | $14,730,922.37 | $4,332,706.93 | $0.02 |
| 2026-07-08 | $14,134,016.04 | $4,291,296.76 | $0.01 |
| 2026-07-09 | $14,118,380.90 | $2,976,263.85 | $0.01 |
| 2026-07-10 | $14,022,340.83 | $2,270,014.06 | $0.01 |
| 2026-07-11 | $14,282,074.48 | $2,450,486.96 | $0.01 |
| 2026-07-12 | $14,712,775.67 | $9,654,004.19 | $0.02 |
| 2026-07-13 | $14,753,441.68 | $4,023,456.63 | $0.02 |
| 2026-07-14 | $13,930,384.80 | $3,265,676.71 | $0.01 |
| 2026-07-15 | $14,523,860.91 | $2,498,069.72 | $0.01 |
| 2026-07-16 | $14,613,557.16 | $2,461,214.38 | $0.01 |
| 2026-07-17 | $14,398,285.84 | $2,251,183.78 | $0.01 |
| 2026-07-18 | $14,716,956.31 | $2,750,485.56 | $0.02 |
| 2026-07-19 | $14,780,183.71 | $2,113,399.95 | $0.02 |
| 2026-07-20 | $14,503,278.81 | $1,862,285.20 | $0.01 |
| 2026-07-20 | $14,697,581.85 | $2,386,983.57 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
