Enjin Coin ENJ #407
$0.0269 0.39% (1d)
Market Overview
Enjin Coin current market price is $0.0269 with a 24 hour trading volume of $2,782.37K. The total available supply of Enjin Coin is 2.01B ENJ. It has secured Rank 407 in the cryptocurrency market with a marketcap of $53.48M. The ENJ price is 0.21% down in the last one hour.
The high price of the Enjin Coin is $0.0271 and low price is $0.0266 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Enjin Coin Rank
407
Enjin Coin Price
$0.0269
Market Cap
$53.48M 0.41%
Fully Diluted Valuation
$54.10M
Trading Volume(24h)
$2,782.37K
Circulating Supply
1.99B ENJ
Total Supply
2.01B ENJ
Max Supply
(Not Available)
High(24h)
$0.0271
Low(24h)
$0.0266
All-time High
$4.82 99.44%
25 Nov 2021
All-time Low
$0.0174 54.73%
07 Mar 2026
Cryptocurrency Enjin Coin Calculator
Want to convert more cryptocurrencies?
Enjin Coin Historical Data Chart
1h
0.21%
24h
0.39%
7d
4.27%
14d
5.3%
30d
9.84%
60d
31.14%
200d
18.23%
1y
66.32%
Enjin Coin Historical Data
Historical data of Enjin Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-29 | $120,515,318.82 | $5,184,101.89 | $0.07 |
| 2025-06-30 | $126,750,205.42 | $9,694,614.60 | $0.07 |
| 2025-07-01 | $122,015,465.20 | $9,164,298.26 | $0.07 |
| 2025-07-02 | $117,214,181.46 | $8,044,595.98 | $0.06 |
| 2025-07-03 | $127,069,463.34 | $10,360,473.25 | $0.07 |
| 2025-07-04 | $127,782,898.11 | $9,389,276.69 | $0.07 |
| 2025-07-05 | $119,333,515.87 | $7,918,233.36 | $0.06 |
| 2025-07-06 | $119,907,877.62 | $5,929,722.83 | $0.06 |
| 2025-07-07 | $121,900,656.70 | $8,015,870.30 | $0.07 |
| 2025-07-08 | $121,010,783.56 | $6,807,324.51 | $0.07 |
| 2025-07-09 | $123,487,106.74 | $8,905,602.00 | $0.07 |
| 2025-07-10 | $130,583,130.78 | $10,792,190.52 | $0.07 |
| 2025-07-11 | $139,165,710.13 | $12,391,419.14 | $0.07 |
| 2025-07-12 | $140,901,608.69 | $15,360,351.80 | $0.08 |
| 2025-07-13 | $140,345,599.70 | $11,290,885.31 | $0.08 |
| 2025-07-14 | $145,123,331.89 | $13,616,641.73 | $0.08 |
| 2025-07-15 | $144,455,679.35 | $14,964,023.89 | $0.08 |
| 2025-07-16 | $149,469,409.28 | $12,604,677.52 | $0.08 |
| 2025-07-17 | $151,092,318.43 | $11,139,371.92 | $0.08 |
| 2025-07-18 | $150,128,020.10 | $11,802,155.66 | $0.08 |
| 2025-07-19 | $150,546,616.81 | $17,414,132.42 | $0.08 |
| 2025-07-20 | $155,684,970.13 | $9,505,954.87 | $0.08 |
| 2025-07-21 | $170,214,020.81 | $20,671,606.39 | $0.09 |
| 2025-07-22 | $171,348,944.30 | $18,725,951.54 | $0.09 |
| 2025-07-23 | $170,324,723.08 | $16,448,387.35 | $0.09 |
| 2025-07-24 | $152,045,581.94 | $18,972,178.95 | $0.08 |
| 2025-07-25 | $145,257,670.65 | $18,409,575.20 | $0.08 |
| 2025-07-26 | $149,044,025.34 | $13,408,342.81 | $0.08 |
| 2025-07-27 | $147,766,024.52 | $9,053,309.92 | $0.08 |
| 2025-07-28 | $153,672,251.29 | $11,575,692.39 | $0.08 |
| 2025-07-29 | $141,671,341.73 | $13,990,425.00 | $0.08 |
| 2025-07-30 | $139,511,441.83 | $13,416,710.60 | $0.07 |
| 2025-07-31 | $136,496,281.67 | $14,965,015.51 | $0.07 |
| 2025-08-01 | $128,664,389.56 | $12,410,877.76 | $0.07 |
| 2025-08-02 | $125,621,849.02 | $14,587,950.79 | $0.07 |
| 2025-08-03 | $124,758,658.39 | $14,321,438.04 | $0.07 |
| 2025-08-04 | $128,883,801.67 | $7,977,468.05 | $0.07 |
| 2025-08-05 | $134,262,084.18 | $11,772,049.29 | $0.07 |
| 2025-08-06 | $129,491,720.10 | $11,756,553.99 | $0.07 |
| 2025-08-07 | $131,194,917.07 | $11,416,419.32 | $0.07 |
| 2025-08-08 | $134,765,693.35 | $12,685,903.52 | $0.07 |
| 2025-08-09 | $137,250,820.50 | $14,673,414.78 | $0.07 |
| 2025-08-10 | $141,146,489.35 | $12,368,678.20 | $0.08 |
| 2025-08-11 | $138,659,837.64 | $13,033,203.94 | $0.07 |
| 2025-08-12 | $131,295,469.88 | $14,712,589.81 | $0.07 |
| 2025-08-13 | $139,415,540.98 | $14,497,607.04 | $0.07 |
| 2025-08-14 | $147,644,985.46 | $19,363,860.99 | $0.08 |
| 2025-08-15 | $133,369,517.75 | $22,111,609.40 | $0.07 |
| 2025-08-16 | $126,722,969.08 | $18,685,289.12 | $0.07 |
| 2025-08-17 | $131,209,454.32 | $13,169,556.80 | $0.07 |
| 2025-08-18 | $134,047,526.17 | $12,809,348.99 | $0.07 |
| 2025-08-19 | $128,293,516.01 | $16,681,669.10 | $0.07 |
| 2025-08-20 | $123,137,449.53 | $13,074,015.18 | $0.07 |
| 2025-08-21 | $131,135,520.16 | $11,281,385.40 | $0.07 |
| 2025-08-22 | $128,251,744.80 | $12,179,223.18 | $0.07 |
| 2025-08-23 | $141,695,073.82 | $16,632,546.34 | $0.08 |
| 2025-08-24 | $140,506,228.50 | $11,798,052.43 | $0.07 |
| 2025-08-25 | $134,972,227.82 | $16,194,351.37 | $0.07 |
| 2025-08-26 | $122,749,754.77 | $14,630,139.52 | $0.07 |
| 2025-08-27 | $127,609,931.53 | $10,794,734.21 | $0.07 |
| 2025-08-28 | $126,122,224.61 | $10,061,224.89 | $0.07 |
| 2025-08-29 | $131,714,037.66 | $8,242,490.04 | $0.07 |
| 2025-08-30 | $124,493,000.53 | $10,791,256.67 | $0.07 |
| 2025-08-31 | $127,447,012.31 | $7,073,607.62 | $0.07 |
| 2025-09-01 | $126,579,236.04 | $8,569,421.81 | $0.07 |
| 2025-09-02 | $122,631,103.67 | $11,296,074.67 | $0.07 |
| 2025-09-03 | $127,054,693.01 | $9,007,778.79 | $0.07 |
| 2025-09-04 | $127,469,375.20 | $7,952,319.96 | $0.07 |
| 2025-09-05 | $123,546,706.96 | $8,662,957.67 | $0.07 |
| 2025-09-06 | $125,288,019.00 | $11,576,393.30 | $0.07 |
| 2025-09-07 | $123,600,776.12 | $7,129,972.65 | $0.07 |
| 2025-09-08 | $124,984,005.47 | $7,189,736.03 | $0.07 |
| 2025-09-09 | $128,275,223.81 | $8,663,075.83 | $0.07 |
| 2025-09-10 | $130,754,814.81 | $13,154,980.26 | $0.07 |
| 2025-09-11 | $132,635,117.82 | $9,998,738.20 | $0.07 |
| 2025-09-12 | $132,756,579.99 | $11,377,182.98 | $0.07 |
| 2025-09-13 | $136,163,595.99 | $8,791,574.40 | $0.07 |
| 2025-09-14 | $138,366,938.57 | $9,224,078.90 | $0.07 |
| 2025-09-15 | $130,810,369.43 | $8,500,531.73 | $0.07 |
| 2025-09-16 | $127,671,491.66 | $11,374,803.34 | $0.07 |
| 2025-09-17 | $130,911,289.03 | $8,504,331.51 | $0.07 |
| 2025-09-18 | $134,188,322.95 | $10,204,176.30 | $0.07 |
| 2025-09-19 | $136,171,526.45 | $8,611,297.96 | $0.07 |
| 2025-09-20 | $129,022,538.91 | $10,571,617.11 | $0.07 |
| 2025-09-21 | $129,743,520.80 | $6,088,640.57 | $0.07 |
| 2025-09-22 | $127,388,271.18 | $7,599,274.96 | $0.07 |
| 2025-09-23 | $118,259,767.30 | $15,009,955.13 | $0.06 |
| 2025-09-24 | $117,719,897.65 | $7,502,001.37 | $0.06 |
| 2025-09-25 | $117,413,865.05 | $7,733,231.04 | $0.06 |
| 2025-09-26 | $110,221,086.03 | $12,060,758.29 | $0.06 |
| 2025-09-27 | $114,784,123.58 | $8,571,525.16 | $0.06 |
| 2025-09-28 | $114,361,376.12 | $5,657,545.76 | $0.06 |
| 2025-09-29 | $116,484,739.69 | $6,632,665.89 | $0.06 |
| 2025-09-30 | $116,845,089.26 | $7,361,108.58 | $0.06 |
| 2025-10-01 | $115,925,094.37 | $8,724,651.91 | $0.06 |
| 2025-10-02 | $121,425,849.00 | $8,993,818.24 | $0.06 |
| 2025-10-03 | $123,193,105.76 | $8,148,715.21 | $0.07 |
| 2025-10-04 | $122,040,091.46 | $11,983,281.07 | $0.06 |
| 2025-10-05 | $118,423,758.29 | $8,301,783.95 | $0.06 |
| 2025-10-06 | $117,268,563.52 | $11,235,704.02 | $0.06 |
| 2025-10-07 | $119,984,137.21 | $8,943,933.43 | $0.06 |
| 2025-10-08 | $113,888,033.61 | $10,170,659.73 | $0.06 |
| 2025-10-09 | $117,552,172.98 | $8,250,172.94 | $0.06 |
| 2025-10-10 | $115,674,335.76 | $8,828,220.18 | $0.06 |
| 2025-10-11 | $78,944,522.53 | $30,842,332.49 | $0.04 |
| 2025-10-12 | $83,562,645.00 | $17,927,455.40 | $0.04 |
| 2025-10-13 | $96,090,644.87 | $11,424,819.95 | $0.05 |
| 2025-10-14 | $100,775,304.22 | $17,017,846.53 | $0.05 |
| 2025-10-15 | $96,402,746.89 | $12,793,648.66 | $0.05 |
| 2025-10-16 | $91,247,289.20 | $8,359,489.84 | $0.05 |
| 2025-10-17 | $86,199,166.65 | $9,246,891.73 | $0.05 |
| 2025-10-18 | $85,008,039.42 | $8,963,582.39 | $0.04 |
| 2025-10-19 | $85,557,706.00 | $5,338,334.59 | $0.05 |
| 2025-10-20 | $87,393,048.89 | $9,572,626.93 | $0.05 |
| 2025-10-21 | $87,534,420.78 | $6,847,492.89 | $0.05 |
| 2025-10-22 | $83,853,028.26 | $8,083,076.27 | $0.04 |
| 2025-10-23 | $81,305,613.82 | $7,338,153.24 | $0.04 |
| 2025-10-24 | $83,435,551.49 | $5,552,611.22 | $0.04 |
| 2025-10-25 | $84,650,239.66 | $6,009,403.46 | $0.04 |
| 2025-10-26 | $84,813,467.88 | $4,987,751.52 | $0.04 |
| 2025-10-27 | $86,039,771.28 | $5,322,905.33 | $0.05 |
| 2025-10-28 | $82,550,313.72 | $8,925,676.50 | $0.04 |
| 2025-10-29 | $81,884,240.64 | $8,143,915.13 | $0.04 |
| 2025-10-30 | $81,991,682.73 | $7,545,842.90 | $0.04 |
| 2025-10-31 | $77,277,565.26 | $6,725,543.50 | $0.04 |
| 2025-11-01 | $79,457,001.18 | $4,607,323.30 | $0.04 |
| 2025-11-02 | $82,363,650.40 | $5,226,939.19 | $0.04 |
| 2025-11-03 | $88,586,844.98 | $9,294,598.77 | $0.05 |
| 2025-11-04 | $73,090,355.20 | $13,808,894.32 | $0.04 |
| 2025-11-05 | $72,479,731.25 | $11,846,325.58 | $0.04 |
| 2025-11-06 | $75,039,503.22 | $6,955,106.87 | $0.04 |
| 2025-11-07 | $75,690,792.43 | $8,324,107.44 | $0.04 |
| 2025-11-08 | $89,380,017.23 | $14,989,174.87 | $0.05 |
| 2025-11-09 | $87,799,601.86 | $11,216,347.09 | $0.05 |
| 2025-11-10 | $87,203,019.95 | $7,703,517.21 | $0.05 |
| 2025-11-11 | $86,009,597.68 | $7,299,506.36 | $0.05 |
| 2025-11-12 | $80,269,146.04 | $7,237,016.11 | $0.04 |
| 2025-11-13 | $77,957,086.51 | $6,295,840.04 | $0.04 |
| 2025-11-14 | $75,624,036.26 | $6,821,248.81 | $0.04 |
| 2025-11-15 | $72,854,852.04 | $6,349,234.46 | $0.04 |
| 2025-11-16 | $73,232,690.90 | $4,158,136.61 | $0.04 |
| 2025-11-17 | $70,958,762.92 | $6,089,972.34 | $0.04 |
| 2025-11-18 | $69,034,815.91 | $5,360,659.12 | $0.04 |
| 2025-11-19 | $69,824,328.95 | $6,133,478.53 | $0.04 |
| 2025-11-20 | $68,245,226.07 | $5,104,960.82 | $0.04 |
| 2025-11-21 | $65,551,406.96 | $6,786,578.31 | $0.03 |
| 2025-11-22 | $62,851,083.91 | $8,738,741.05 | $0.03 |
| 2025-11-23 | $62,941,426.75 | $5,249,672.62 | $0.03 |
| 2025-11-24 | $63,009,139.51 | $4,196,902.55 | $0.03 |
| 2025-11-25 | $64,895,720.09 | $5,339,875.97 | $0.03 |
| 2025-11-26 | $64,485,836.63 | $3,733,116.65 | $0.03 |
| 2025-11-27 | $63,804,801.17 | $5,101,184.11 | $0.03 |
| 2025-11-28 | $64,647,078.52 | $4,595,819.40 | $0.03 |
| 2025-11-29 | $62,679,836.53 | $3,714,856.49 | $0.03 |
| 2025-11-30 | $61,215,092.97 | $3,524,527.23 | $0.03 |
| 2025-12-01 | $60,370,339.36 | $3,116,218.80 | $0.03 |
| 2025-12-02 | $56,695,650.72 | $5,630,827.92 | $0.03 |
| 2025-12-03 | $60,161,680.99 | $4,855,529.28 | $0.03 |
| 2025-12-04 | $61,997,513.22 | $4,321,093.98 | $0.03 |
| 2025-12-05 | $60,437,599.02 | $3,375,524.47 | $0.03 |
| 2025-12-06 | $60,086,539.16 | $5,324,232.22 | $0.03 |
| 2025-12-07 | $61,953,784.94 | $5,221,847.55 | $0.03 |
| 2025-12-08 | $60,501,498.54 | $4,536,657.16 | $0.03 |
| 2025-12-09 | $62,778,440.80 | $4,566,132.25 | $0.03 |
| 2025-12-10 | $68,003,131.51 | $46,030,438.58 | $0.04 |
| 2025-12-11 | $63,846,660.09 | $10,917,946.20 | $0.03 |
| 2025-12-12 | $61,345,389.18 | $6,656,590.76 | $0.03 |
| 2025-12-13 | $59,993,246.76 | $5,501,823.40 | $0.03 |
| 2025-12-14 | $60,323,666.80 | $3,641,313.71 | $0.03 |
| 2025-12-15 | $57,550,040.48 | $4,282,508.46 | $0.03 |
| 2025-12-16 | $55,240,069.81 | $6,186,750.52 | $0.03 |
| 2025-12-17 | $53,941,984.20 | $4,338,510.65 | $0.03 |
| 2025-12-18 | $51,262,832.55 | $4,906,634.59 | $0.03 |
| 2025-12-19 | $49,329,189.41 | $5,236,424.26 | $0.03 |
| 2025-12-20 | $52,998,537.26 | $4,295,175.62 | $0.03 |
| 2025-12-21 | $53,913,004.40 | $3,472,726.53 | $0.03 |
| 2025-12-22 | $51,092,171.36 | $4,130,591.14 | $0.03 |
| 2025-12-23 | $51,981,538.80 | $4,233,596.26 | $0.03 |
| 2025-12-24 | $53,016,614.49 | $7,756,304.35 | $0.03 |
| 2025-12-25 | $52,380,949.13 | $7,938,665.63 | $0.03 |
| 2025-12-26 | $50,927,387.15 | $8,386,589.06 | $0.03 |
| 2025-12-27 | $52,039,813.55 | $8,258,592.91 | $0.03 |
| 2025-12-28 | $54,086,959.60 | $9,222,067.10 | $0.03 |
| 2025-12-29 | $53,576,086.73 | $8,160,855.06 | $0.03 |
| 2025-12-30 | $53,047,685.01 | $8,557,689.82 | $0.03 |
| 2025-12-31 | $53,079,078.64 | $8,745,384.88 | $0.03 |
| 2026-01-01 | $53,087,720.58 | $9,657,715.09 | $0.03 |
| 2026-01-02 | $56,367,732.07 | $12,439,962.23 | $0.03 |
| 2026-01-03 | $58,069,662.19 | $10,158,057.70 | $0.03 |
| 2026-01-04 | $58,037,313.29 | $8,871,054.40 | $0.03 |
| 2026-01-05 | $59,683,850.63 | $7,631,101.03 | $0.03 |
| 2026-01-06 | $62,299,355.96 | $5,693,092.61 | $0.03 |
| 2026-01-07 | $63,351,377.47 | $6,158,737.88 | $0.03 |
| 2026-01-08 | $60,206,679.14 | $4,560,908.40 | $0.03 |
| 2026-01-09 | $59,484,203.13 | $4,510,047.94 | $0.03 |
| 2026-01-10 | $58,704,828.20 | $4,822,921.13 | $0.03 |
| 2026-01-11 | $59,069,634.36 | $3,806,520.35 | $0.03 |
| 2026-01-12 | $56,713,643.99 | $3,699,906.61 | $0.03 |
| 2026-01-13 | $56,060,938.79 | $4,656,684.45 | $0.03 |
| 2026-01-14 | $61,246,300.36 | $7,153,789.98 | $0.03 |
| 2026-01-15 | $60,480,609.46 | $7,305,214.68 | $0.03 |
| 2026-01-16 | $57,343,276.15 | $4,769,984.68 | $0.03 |
| 2026-01-17 | $61,909,844.70 | $6,429,503.36 | $0.03 |
| 2026-01-18 | $65,584,162.52 | $34,281,369.60 | $0.03 |
| 2026-01-19 | $62,061,195.15 | $9,616,634.88 | $0.03 |
| 2026-01-20 | $59,021,744.95 | $8,407,750.53 | $0.03 |
| 2026-01-21 | $56,925,231.66 | $13,771,021.50 | $0.03 |
| 2026-01-22 | $57,978,229.01 | $7,318,178.13 | $0.03 |
| 2026-01-23 | $59,722,589.35 | $8,827,602.22 | $0.03 |
| 2026-01-24 | $58,930,276.32 | $6,627,449.42 | $0.03 |
| 2026-01-25 | $57,604,932.59 | $3,622,364.09 | $0.03 |
| 2026-01-26 | $52,715,748.74 | $6,639,949.11 | $0.03 |
| 2026-01-27 | $53,879,402.14 | $5,115,715.20 | $0.03 |
| 2026-01-28 | $53,620,647.30 | $3,789,541.29 | $0.03 |
| 2026-01-29 | $52,237,878.92 | $3,766,424.83 | $0.03 |
| 2026-01-30 | $52,032,012.83 | $36,840,046.84 | $0.03 |
| 2026-01-31 | $51,992,471.71 | $12,700,128.76 | $0.03 |
| 2026-02-01 | $47,420,082.97 | $7,419,012.90 | $0.02 |
| 2026-02-02 | $46,212,952.72 | $5,171,991.47 | $0.02 |
| 2026-02-03 | $46,518,231.17 | $6,045,437.76 | $0.02 |
| 2026-02-04 | $46,701,814.86 | $5,975,251.81 | $0.02 |
| 2026-02-05 | $45,502,080.55 | $5,146,785.09 | $0.02 |
| 2026-02-06 | $39,261,862.37 | $7,583,023.02 | $0.02 |
| 2026-02-07 | $44,234,400.62 | $7,119,879.79 | $0.02 |
| 2026-02-08 | $45,506,035.64 | $4,783,719.89 | $0.02 |
| 2026-02-09 | $43,880,009.47 | $3,371,281.44 | $0.02 |
| 2026-02-10 | $44,087,105.97 | $4,554,916.90 | $0.02 |
| 2026-02-11 | $42,878,696.27 | $3,941,920.04 | $0.02 |
| 2026-02-12 | $44,276,964.33 | $4,760,746.11 | $0.02 |
| 2026-02-13 | $42,120,474.22 | $7,200,741.57 | $0.02 |
| 2026-02-14 | $42,703,290.73 | $6,036,705.17 | $0.02 |
| 2026-02-15 | $43,849,736.55 | $6,205,421.20 | $0.02 |
| 2026-02-16 | $41,866,072.81 | $9,013,537.19 | $0.02 |
| 2026-02-17 | $41,855,210.65 | $7,232,432.03 | $0.02 |
| 2026-02-18 | $41,530,898.29 | $4,256,518.62 | $0.02 |
| 2026-02-19 | $39,528,327.15 | $6,699,892.32 | $0.02 |
| 2026-02-20 | $38,470,874.84 | $5,530,659.15 | $0.02 |
| 2026-02-21 | $39,161,986.24 | $4,325,543.83 | $0.02 |
| 2026-02-22 | $39,089,196.11 | $4,881,509.31 | $0.02 |
| 2026-02-23 | $37,748,634.40 | $2,933,515.31 | $0.02 |
| 2026-02-24 | $36,188,966.29 | $3,442,292.56 | $0.02 |
| 2026-02-25 | $37,378,481.02 | $5,113,939.93 | $0.02 |
| 2026-02-26 | $38,779,317.37 | $7,322,637.13 | $0.02 |
| 2026-02-27 | $38,553,915.05 | $4,037,253.62 | $0.02 |
| 2026-02-28 | $38,519,124.41 | $3,895,290.21 | $0.02 |
| 2026-03-01 | $38,219,990.59 | $3,819,607.40 | $0.02 |
| 2026-03-02 | $36,872,778.93 | $3,241,454.61 | $0.02 |
| 2026-03-03 | $37,756,852.25 | $3,916,391.00 | $0.02 |
| 2026-03-04 | $36,944,830.50 | $4,132,757.27 | $0.02 |
| 2026-03-05 | $37,463,228.15 | $3,963,863.72 | $0.02 |
| 2026-03-06 | $36,699,171.93 | $3,374,226.19 | $0.02 |
| 2026-03-07 | $35,668,350.84 | $3,463,057.65 | $0.02 |
| 2026-03-08 | $34,279,582.27 | $2,936,720.36 | $0.02 |
| 2026-03-09 | $34,599,037.09 | $3,509,547.85 | $0.02 |
| 2026-03-10 | $34,654,999.78 | $3,967,950.47 | $0.02 |
| 2026-03-11 | $34,866,641.56 | $3,774,982.99 | $0.02 |
| 2026-03-12 | $36,004,453.96 | $6,560,708.46 | $0.02 |
| 2026-03-13 | $35,663,880.90 | $3,677,494.20 | $0.02 |
| 2026-03-14 | $35,675,313.52 | $4,426,274.86 | $0.02 |
| 2026-03-15 | $35,616,463.43 | $3,499,263.56 | $0.02 |
| 2026-03-16 | $35,913,553.18 | $3,099,126.29 | $0.02 |
| 2026-03-17 | $37,384,803.76 | $3,967,566.02 | $0.02 |
| 2026-03-18 | $40,447,055.27 | $35,618,597.61 | $0.02 |
| 2026-03-19 | $48,389,062.75 | $170,245,465.66 | $0.02 |
| 2026-03-20 | $49,706,053.67 | $90,197,071.59 | $0.03 |
| 2026-03-21 | $47,134,759.07 | $34,783,729.47 | $0.02 |
| 2026-03-22 | $44,960,840.70 | $16,591,500.81 | $0.02 |
| 2026-03-23 | $40,654,046.71 | $10,475,891.58 | $0.02 |
| 2026-03-24 | $42,334,817.33 | $9,857,056.94 | $0.02 |
| 2026-03-25 | $40,747,529.08 | $9,398,881.68 | $0.02 |
| 2026-03-26 | $40,595,654.80 | $8,138,972.75 | $0.02 |
| 2026-03-27 | $42,950,249.10 | $35,786,893.81 | $0.02 |
| 2026-03-28 | $39,477,303.92 | $9,656,019.14 | $0.02 |
| 2026-03-29 | $38,528,091.47 | $10,631,001.25 | $0.02 |
| 2026-03-30 | $40,403,972.20 | $38,498,505.93 | $0.02 |
| 2026-03-31 | $39,928,249.74 | $11,943,525.40 | $0.02 |
| 2026-04-01 | $39,266,276.94 | $7,248,798.38 | $0.02 |
| 2026-04-02 | $40,626,548.72 | $7,882,093.10 | $0.02 |
| 2026-04-03 | $39,513,726.54 | $16,345,933.45 | $0.02 |
| 2026-04-04 | $38,688,693.43 | $7,706,716.20 | $0.02 |
| 2026-04-05 | $38,764,579.37 | $11,858,962.09 | $0.02 |
| 2026-04-06 | $38,543,852.25 | $9,142,869.81 | $0.02 |
| 2026-04-07 | $38,325,026.70 | $8,713,279.02 | $0.02 |
| 2026-04-08 | $38,899,743.47 | $5,338,250.18 | $0.02 |
| 2026-04-09 | $53,695,019.54 | $116,620,871.10 | $0.03 |
| 2026-04-10 | $57,334,774.47 | $272,441,069.58 | $0.03 |
| 2026-04-11 | $55,374,268.26 | $44,728,409.46 | $0.03 |
| 2026-04-12 | $61,088,603.00 | $73,181,320.68 | $0.03 |
| 2026-04-13 | $74,589,490.64 | $269,647,154.98 | $0.04 |
| 2026-04-14 | $86,096,676.41 | $288,305,144.24 | $0.04 |
| 2026-04-15 | $117,093,756.84 | $412,732,988.75 | $0.06 |
| 2026-04-16 | $173,119,578.48 | $681,248,309.54 | $0.09 |
| 2026-04-17 | $147,548,193.62 | $466,834,603.54 | $0.08 |
| 2026-04-18 | $119,188,550.61 | $154,985,142.65 | $0.06 |
| 2026-04-19 | $113,087,704.85 | $96,924,841.22 | $0.06 |
| 2026-04-20 | $114,619,443.36 | $233,365,526.39 | $0.06 |
| 2026-04-21 | $121,137,383.14 | $74,892,415.19 | $0.06 |
| 2026-04-22 | $117,864,278.35 | $42,013,548.30 | $0.06 |
| 2026-04-23 | $112,636,099.75 | $34,722,817.45 | $0.06 |
| 2026-04-24 | $119,436,892.81 | $61,437,032.36 | $0.06 |
| 2026-04-25 | $122,760,454.15 | $231,308,969.99 | $0.06 |
| 2026-04-26 | $125,040,664.02 | $59,553,538.37 | $0.06 |
| 2026-04-27 | $118,074,705.41 | $37,203,278.57 | $0.06 |
| 2026-04-28 | $117,094,071.62 | $29,569,353.79 | $0.06 |
| 2026-04-29 | $114,867,453.96 | $22,960,699.73 | $0.06 |
| 2026-04-30 | $109,971,674.95 | $20,827,670.22 | $0.06 |
| 2026-05-01 | $110,768,922.85 | $19,696,025.40 | $0.06 |
| 2026-05-02 | $107,176,547.07 | $17,370,842.33 | $0.05 |
| 2026-05-03 | $107,469,657.37 | $16,393,135.04 | $0.05 |
| 2026-05-04 | $104,787,262.35 | $20,015,939.11 | $0.05 |
| 2026-05-05 | $100,952,572.62 | $15,824,549.88 | $0.05 |
| 2026-05-06 | $96,535,266.09 | $18,785,706.08 | $0.05 |
| 2026-05-07 | $99,829,969.39 | $28,694,667.41 | $0.05 |
| 2026-05-08 | $97,691,473.01 | $24,910,458.91 | $0.05 |
| 2026-05-09 | $98,887,606.64 | $15,300,829.05 | $0.05 |
| 2026-05-10 | $98,354,045.42 | $14,783,562.02 | $0.05 |
| 2026-05-11 | $96,004,170.83 | $13,057,316.47 | $0.05 |
| 2026-05-12 | $92,343,098.90 | $11,601,756.99 | $0.05 |
| 2026-05-13 | $94,695,985.36 | $28,082,067.43 | $0.05 |
| 2026-05-14 | $91,264,240.90 | $13,932,385.62 | $0.05 |
| 2026-05-15 | $91,815,064.44 | $11,326,602.41 | $0.05 |
| 2026-05-16 | $86,338,476.18 | $9,774,188.49 | $0.04 |
| 2026-05-17 | $83,632,887.34 | $8,615,955.74 | $0.04 |
| 2026-05-18 | $80,273,175.33 | $7,973,328.50 | $0.04 |
| 2026-05-19 | $84,315,295.21 | $14,910,282.10 | $0.04 |
| 2026-05-20 | $91,144,570.09 | $85,363,452.38 | $0.05 |
| 2026-05-21 | $87,626,099.65 | $26,191,080.16 | $0.04 |
| 2026-05-22 | $86,389,424.07 | $14,371,287.26 | $0.04 |
| 2026-05-23 | $82,828,613.03 | $12,266,544.15 | $0.04 |
| 2026-05-24 | $82,839,995.51 | $8,242,233.54 | $0.04 |
| 2026-05-25 | $79,001,066.36 | $7,737,492.36 | $0.04 |
| 2026-05-26 | $80,378,289.31 | $9,434,338.16 | $0.04 |
| 2026-05-27 | $77,067,892.04 | $12,360,433.93 | $0.04 |
| 2026-05-28 | $75,421,205.13 | $8,421,614.86 | $0.04 |
| 2026-05-29 | $75,580,094.75 | $8,224,261.07 | $0.04 |
| 2026-05-30 | $77,931,622.19 | $7,544,590.41 | $0.04 |
| 2026-05-31 | $76,173,539.76 | $7,144,708.73 | $0.04 |
| 2026-06-01 | $77,157,703.00 | $15,229,428.34 | $0.04 |
| 2026-06-02 | $74,417,266.76 | $9,068,012.49 | $0.04 |
| 2026-06-03 | $69,481,943.02 | $9,976,348.81 | $0.04 |
| 2026-06-04 | $70,068,662.50 | $5,718,729.46 | $0.04 |
| 2026-06-05 | $63,110,647.62 | $7,552,143.56 | $0.03 |
| 2026-06-06 | $58,679,990.75 | $7,072,090.73 | $0.03 |
| 2026-06-07 | $58,685,579.46 | $4,971,345.28 | $0.03 |
| 2026-06-08 | $60,789,138.73 | $5,219,765.13 | $0.03 |
| 2026-06-09 | $59,412,076.84 | $5,928,622.15 | $0.03 |
| 2026-06-10 | $58,032,775.06 | $5,044,881.13 | $0.03 |
| 2026-06-11 | $55,553,194.46 | $4,541,478.17 | $0.03 |
| 2026-06-12 | $57,547,565.22 | $4,736,664.23 | $0.03 |
| 2026-06-13 | $62,379,391.21 | $64,363,449.57 | $0.03 |
| 2026-06-14 | $61,773,131.78 | $24,020,306.31 | $0.03 |
| 2026-06-15 | $61,051,545.08 | $8,884,833.11 | $0.03 |
| 2026-06-16 | $62,134,037.30 | $8,251,908.54 | $0.03 |
| 2026-06-17 | $65,297,135.17 | $16,248,687.86 | $0.03 |
| 2026-06-18 | $67,450,793.32 | $9,274,489.99 | $0.03 |
| 2026-06-19 | $70,877,795.55 | $28,156,067.02 | $0.04 |
| 2026-06-20 | $70,278,464.99 | $19,996,740.42 | $0.04 |
| 2026-06-21 | $71,015,241.33 | $12,282,561.59 | $0.04 |
| 2026-06-22 | $65,271,676.32 | $7,567,650.37 | $0.03 |
| 2026-06-23 | $64,774,752.58 | $8,441,659.01 | $0.03 |
| 2026-06-24 | $61,524,400.20 | $6,710,790.69 | $0.03 |
| 2026-06-25 | $59,836,724.59 | $9,437,530.29 | $0.03 |
| 2026-06-26 | $58,832,501.98 | $6,432,005.31 | $0.03 |
| 2026-06-27 | $59,247,615.30 | $5,483,552.57 | $0.03 |
| 2026-06-28 | $58,147,714.81 | $4,245,630.94 | $0.03 |
| 2026-06-28 | $58,319,435.94 | $4,224,140.15 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
