Enjin Coin ENJ #411
$0.0279 1.91% (1d)
Market Overview
Enjin Coin current market price is $0.0279 with a 24 hour trading volume of $5,152.48K. The total available supply of Enjin Coin is 2.02B ENJ. It has secured Rank 411 in the cryptocurrency market with a marketcap of $55.59M. The ENJ price is 0.18% down in the last one hour.
The high price of the Enjin Coin is $0.0287 and low price is $0.0269 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Enjin Coin Rank
411
Enjin Coin Price
$0.0279
Market Cap
$55.59M 1.95%
Fully Diluted Valuation
$56.20M
Trading Volume(24h)
$5,152.48K
Circulating Supply
1.99B ENJ
Total Supply
2.02B ENJ
Max Supply
(Not Available)
High(24h)
$0.0287
Low(24h)
$0.0269
All-time High
$4.82 99.42%
25 Nov 2021
All-time Low
$0.0174 60.07%
07 Mar 2026
Cryptocurrency Enjin Coin Calculator
Want to convert more cryptocurrencies?
Enjin Coin Historical Data Chart
1h
0.18%
24h
1.91%
7d
19.37%
14d
12.2%
30d
3.12%
60d
7.6%
200d
22.29%
1y
61.61%
Enjin Coin Historical Data
Historical data of Enjin Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-10 | $130,801,243.65 | $13,197,022.27 | $0.07 |
| 2025-09-11 | $132,645,883.94 | $10,009,801.04 | $0.07 |
| 2025-09-12 | $132,787,529.07 | $11,489,945.87 | $0.07 |
| 2025-09-13 | $136,144,560.61 | $8,795,215.99 | $0.07 |
| 2025-09-14 | $138,488,541.38 | $9,106,294.98 | $0.07 |
| 2025-09-15 | $130,781,931.24 | $8,364,461.73 | $0.07 |
| 2025-09-16 | $127,767,374.74 | $11,520,210.49 | $0.07 |
| 2025-09-17 | $130,951,688.68 | $8,499,461.06 | $0.07 |
| 2025-09-18 | $134,206,622.95 | $10,214,782.09 | $0.07 |
| 2025-09-19 | $136,152,277.89 | $8,595,723.88 | $0.07 |
| 2025-09-20 | $129,059,157.91 | $10,556,009.10 | $0.07 |
| 2025-09-21 | $129,807,916.18 | $6,219,678.01 | $0.07 |
| 2025-09-22 | $127,257,119.92 | $7,624,962.57 | $0.07 |
| 2025-09-23 | $118,230,489.26 | $15,000,365.27 | $0.06 |
| 2025-09-24 | $117,584,979.30 | $7,466,133.44 | $0.06 |
| 2025-09-25 | $117,441,117.85 | $7,608,298.45 | $0.06 |
| 2025-09-26 | $110,191,580.51 | $12,171,803.28 | $0.06 |
| 2025-09-27 | $114,898,384.14 | $8,307,602.01 | $0.06 |
| 2025-09-28 | $114,380,226.19 | $5,653,482.48 | $0.06 |
| 2025-09-29 | $116,490,233.58 | $6,631,191.77 | $0.06 |
| 2025-09-30 | $116,796,222.18 | $7,345,871.90 | $0.06 |
| 2025-10-01 | $116,109,064.42 | $8,710,550.75 | $0.06 |
| 2025-10-02 | $121,503,181.59 | $9,010,740.22 | $0.06 |
| 2025-10-03 | $123,408,705.77 | $8,144,753.37 | $0.07 |
| 2025-10-04 | $121,938,349.37 | $11,907,006.76 | $0.06 |
| 2025-10-05 | $118,501,482.77 | $8,285,271.09 | $0.06 |
| 2025-10-06 | $117,194,957.77 | $11,553,243.11 | $0.06 |
| 2025-10-07 | $119,952,957.60 | $8,995,479.05 | $0.06 |
| 2025-10-08 | $113,880,137.44 | $10,174,059.13 | $0.06 |
| 2025-10-09 | $117,491,889.63 | $8,234,654.88 | $0.06 |
| 2025-10-10 | $115,710,652.54 | $8,680,367.81 | $0.06 |
| 2025-10-11 | $78,425,915.01 | $31,217,927.94 | $0.04 |
| 2025-10-12 | $83,499,621.04 | $17,650,006.95 | $0.04 |
| 2025-10-13 | $96,041,178.31 | $11,239,886.42 | $0.05 |
| 2025-10-14 | $100,821,043.19 | $16,995,705.72 | $0.05 |
| 2025-10-15 | $96,377,244.65 | $12,790,268.55 | $0.05 |
| 2025-10-16 | $91,294,125.00 | $8,365,663.76 | $0.05 |
| 2025-10-17 | $86,069,482.71 | $9,295,945.70 | $0.05 |
| 2025-10-18 | $85,004,487.39 | $8,916,573.59 | $0.04 |
| 2025-10-19 | $85,562,515.97 | $5,349,069.23 | $0.05 |
| 2025-10-20 | $87,424,745.88 | $9,569,268.82 | $0.05 |
| 2025-10-21 | $87,530,108.62 | $6,851,865.96 | $0.05 |
| 2025-10-22 | $83,853,028.26 | $8,082,620.54 | $0.04 |
| 2025-10-23 | $81,361,224.98 | $7,347,251.52 | $0.04 |
| 2025-10-24 | $83,550,860.11 | $5,544,812.42 | $0.04 |
| 2025-10-25 | $84,639,512.34 | $6,005,325.88 | $0.04 |
| 2025-10-26 | $84,716,235.70 | $4,984,601.53 | $0.04 |
| 2025-10-27 | $85,861,807.97 | $5,349,853.50 | $0.05 |
| 2025-10-28 | $82,509,667.19 | $8,921,539.02 | $0.04 |
| 2025-10-29 | $81,863,488.36 | $8,143,710.46 | $0.04 |
| 2025-10-30 | $82,087,353.63 | $7,560,940.79 | $0.04 |
| 2025-10-31 | $77,360,131.35 | $6,706,833.13 | $0.04 |
| 2025-11-01 | $79,448,962.36 | $4,595,653.22 | $0.04 |
| 2025-11-02 | $82,475,532.39 | $5,240,818.04 | $0.04 |
| 2025-11-03 | $88,777,770.62 | $9,409,689.40 | $0.05 |
| 2025-11-04 | $73,110,426.63 | $13,755,959.16 | $0.04 |
| 2025-11-05 | $72,569,705.15 | $11,844,352.29 | $0.04 |
| 2025-11-06 | $75,017,872.54 | $6,943,749.20 | $0.04 |
| 2025-11-07 | $75,995,517.74 | $8,335,028.70 | $0.04 |
| 2025-11-08 | $89,220,347.11 | $15,169,626.82 | $0.05 |
| 2025-11-09 | $87,667,253.42 | $11,133,427.90 | $0.05 |
| 2025-11-10 | $87,269,157.98 | $7,714,328.45 | $0.05 |
| 2025-11-11 | $85,867,127.88 | $7,233,766.39 | $0.05 |
| 2025-11-12 | $80,184,273.03 | $7,154,008.56 | $0.04 |
| 2025-11-13 | $78,067,991.54 | $6,374,733.94 | $0.04 |
| 2025-11-14 | $75,381,377.23 | $6,756,298.79 | $0.04 |
| 2025-11-15 | $72,668,860.25 | $6,338,881.33 | $0.04 |
| 2025-11-16 | $73,239,040.19 | $4,139,655.48 | $0.04 |
| 2025-11-17 | $70,635,731.61 | $6,115,070.31 | $0.04 |
| 2025-11-18 | $69,203,687.65 | $5,368,733.45 | $0.04 |
| 2025-11-19 | $69,815,529.91 | $6,129,219.43 | $0.04 |
| 2025-11-20 | $68,294,423.99 | $5,096,407.61 | $0.04 |
| 2025-11-21 | $65,457,679.31 | $6,787,061.72 | $0.03 |
| 2025-11-22 | $62,865,491.99 | $8,713,823.21 | $0.03 |
| 2025-11-23 | $62,869,009.20 | $5,240,567.30 | $0.03 |
| 2025-11-24 | $62,967,160.08 | $4,193,292.46 | $0.03 |
| 2025-11-25 | $64,752,805.32 | $5,343,909.40 | $0.03 |
| 2025-11-26 | $64,437,310.50 | $3,736,345.93 | $0.03 |
| 2025-11-27 | $63,884,792.30 | $5,105,043.77 | $0.03 |
| 2025-11-28 | $64,620,413.43 | $4,628,725.65 | $0.03 |
| 2025-11-29 | $62,651,586.08 | $3,718,831.45 | $0.03 |
| 2025-11-30 | $61,258,664.04 | $3,520,508.11 | $0.03 |
| 2025-12-01 | $60,215,693.68 | $3,135,104.76 | $0.03 |
| 2025-12-02 | $56,707,084.87 | $5,581,082.40 | $0.03 |
| 2025-12-03 | $60,119,475.92 | $4,891,227.32 | $0.03 |
| 2025-12-04 | $62,004,551.12 | $4,294,669.28 | $0.03 |
| 2025-12-05 | $60,439,294.17 | $3,367,872.62 | $0.03 |
| 2025-12-06 | $60,000,999.89 | $5,435,623.80 | $0.03 |
| 2025-12-07 | $62,045,134.06 | $5,228,049.68 | $0.03 |
| 2025-12-08 | $60,546,085.33 | $4,538,949.68 | $0.03 |
| 2025-12-09 | $62,814,852.90 | $4,570,760.72 | $0.03 |
| 2025-12-10 | $67,938,332.82 | $46,029,740.26 | $0.04 |
| 2025-12-11 | $63,711,692.02 | $10,923,956.55 | $0.03 |
| 2025-12-12 | $61,148,678.54 | $6,612,864.82 | $0.03 |
| 2025-12-13 | $59,995,856.10 | $5,484,936.70 | $0.03 |
| 2025-12-14 | $60,329,959.01 | $3,642,418.13 | $0.03 |
| 2025-12-15 | $57,523,383.61 | $4,285,169.76 | $0.03 |
| 2025-12-16 | $55,203,273.66 | $6,177,991.45 | $0.03 |
| 2025-12-17 | $53,989,671.37 | $4,328,988.59 | $0.03 |
| 2025-12-18 | $51,280,607.06 | $4,916,696.39 | $0.03 |
| 2025-12-19 | $49,350,370.25 | $5,238,491.81 | $0.03 |
| 2025-12-20 | $52,946,999.45 | $4,309,533.70 | $0.03 |
| 2025-12-21 | $53,813,723.11 | $3,433,676.75 | $0.03 |
| 2025-12-22 | $51,081,649.91 | $4,126,083.00 | $0.03 |
| 2025-12-23 | $51,972,858.93 | $4,215,787.21 | $0.03 |
| 2025-12-24 | $53,033,907.38 | $7,759,165.18 | $0.03 |
| 2025-12-25 | $52,307,651.83 | $7,897,541.92 | $0.03 |
| 2025-12-26 | $50,913,658.02 | $8,477,287.48 | $0.03 |
| 2025-12-27 | $52,014,984.57 | $8,211,476.84 | $0.03 |
| 2025-12-28 | $54,085,708.95 | $9,207,770.18 | $0.03 |
| 2025-12-29 | $53,613,329.35 | $8,158,304.58 | $0.03 |
| 2025-12-30 | $53,030,011.57 | $8,537,177.58 | $0.03 |
| 2025-12-31 | $53,060,613.41 | $8,724,878.78 | $0.03 |
| 2026-01-01 | $53,083,762.04 | $9,563,641.23 | $0.03 |
| 2026-01-02 | $56,389,934.29 | $11,961,963.68 | $0.03 |
| 2026-01-03 | $58,095,510.09 | $9,810,436.89 | $0.03 |
| 2026-01-04 | $58,126,831.84 | $8,817,605.61 | $0.03 |
| 2026-01-05 | $60,073,393.92 | $7,392,103.49 | $0.03 |
| 2026-01-06 | $62,203,076.44 | $5,628,383.30 | $0.03 |
| 2026-01-07 | $63,394,246.82 | $6,145,814.17 | $0.03 |
| 2026-01-08 | $60,359,132.49 | $4,472,056.62 | $0.03 |
| 2026-01-09 | $59,485,923.81 | $4,433,825.59 | $0.03 |
| 2026-01-10 | $64,888,207.29 | $5,142,656.77 | $0.03 |
| 2026-01-11 | $66,665,008.84 | $4,170,960.05 | $0.03 |
| 2026-01-12 | $64,968,621.45 | $3,973,517.34 | $0.03 |
| 2026-01-13 | $62,815,130.04 | $4,900,802.15 | $0.03 |
| 2026-01-14 | $65,908,805.56 | $7,257,250.51 | $0.03 |
| 2026-01-15 | $64,562,105.15 | $7,705,944.23 | $0.03 |
| 2026-01-16 | $63,771,763.26 | $5,019,323.92 | $0.03 |
| 2026-01-17 | $67,215,418.46 | $7,026,178.52 | $0.03 |
| 2026-01-18 | $65,811,018.39 | $32,815,116.33 | $0.03 |
| 2026-01-19 | $63,319,773.45 | $9,060,600.33 | $0.03 |
| 2026-01-20 | $62,790,136.68 | $8,192,997.78 | $0.03 |
| 2026-01-21 | $59,451,974.24 | $13,411,555.03 | $0.03 |
| 2026-01-22 | $62,476,690.77 | $7,608,675.30 | $0.03 |
| 2026-01-23 | $63,364,534.35 | $8,973,974.31 | $0.03 |
| 2026-01-24 | $63,681,082.88 | $6,789,666.18 | $0.03 |
| 2026-01-25 | $65,707,193.00 | $4,080,795.12 | $0.03 |
| 2026-01-26 | $58,108,614.14 | $6,515,188.88 | $0.03 |
| 2026-01-27 | $60,072,365.23 | $5,365,341.22 | $0.03 |
| 2026-01-28 | $62,582,130.01 | $3,818,107.91 | $0.03 |
| 2026-01-29 | $60,737,663.27 | $4,137,768.75 | $0.03 |
| 2026-01-30 | $52,894,356.38 | $35,441,345.31 | $0.03 |
| 2026-01-31 | $54,983,367.42 | $11,748,889.73 | $0.03 |
| 2026-02-01 | $52,605,894.57 | $7,323,908.39 | $0.03 |
| 2026-02-02 | $53,875,248.55 | $4,767,042.13 | $0.03 |
| 2026-02-03 | $52,801,981.37 | $5,920,685.18 | $0.03 |
| 2026-02-04 | $52,737,109.93 | $6,279,720.02 | $0.03 |
| 2026-02-05 | $52,590,444.16 | $5,265,242.05 | $0.03 |
| 2026-02-06 | $44,719,876.59 | $7,373,762.61 | $0.02 |
| 2026-02-07 | $49,485,812.17 | $7,257,580.90 | $0.03 |
| 2026-02-08 | $53,027,537.07 | $4,957,276.22 | $0.03 |
| 2026-02-09 | $54,344,453.00 | $3,711,615.57 | $0.03 |
| 2026-02-10 | $44,143,602.50 | $4,467,054.01 | $0.02 |
| 2026-02-11 | $42,921,381.08 | $3,823,756.93 | $0.02 |
| 2026-02-12 | $51,693,185.01 | $5,187,905.94 | $0.03 |
| 2026-02-13 | $47,677,883.58 | $7,239,062.16 | $0.02 |
| 2026-02-14 | $49,129,087.77 | $6,189,146.85 | $0.03 |
| 2026-02-15 | $50,134,089.34 | $6,436,878.64 | $0.03 |
| 2026-02-16 | $46,390,557.56 | $8,939,125.94 | $0.02 |
| 2026-02-17 | $47,313,308.44 | $7,241,585.02 | $0.02 |
| 2026-02-18 | $50,680,403.43 | $4,362,489.02 | $0.03 |
| 2026-02-19 | $45,599,416.38 | $6,715,957.72 | $0.02 |
| 2026-02-20 | $45,736,260.40 | $5,633,451.60 | $0.02 |
| 2026-02-21 | $48,415,441.78 | $4,482,190.88 | $0.03 |
| 2026-02-22 | $47,300,930.05 | $5,004,812.85 | $0.02 |
| 2026-02-23 | $49,705,245.19 | $3,263,383.72 | $0.03 |
| 2026-02-24 | $48,791,908.94 | $3,379,089.48 | $0.03 |
| 2026-02-25 | $45,192,199.90 | $5,352,998.40 | $0.02 |
| 2026-02-26 | $45,133,606.56 | $6,842,861.79 | $0.02 |
| 2026-02-27 | $48,895,277.15 | $4,034,140.14 | $0.03 |
| 2026-02-28 | $49,052,978.76 | $3,949,157.23 | $0.03 |
| 2026-03-01 | $48,963,774.97 | $3,933,264.64 | $0.03 |
| 2026-03-02 | $49,156,216.86 | $3,433,993.52 | $0.03 |
| 2026-03-03 | $48,248,701.09 | $4,093,314.65 | $0.02 |
| 2026-03-04 | $47,329,995.04 | $4,043,169.57 | $0.02 |
| 2026-03-05 | $46,686,076.81 | $4,554,761.98 | $0.02 |
| 2026-03-06 | $48,927,203.44 | $3,452,644.30 | $0.03 |
| 2026-03-07 | $47,852,625.18 | $3,501,714.51 | $0.02 |
| 2026-03-08 | $48,085,432.80 | $3,141,035.49 | $0.02 |
| 2026-03-09 | $46,742,158.73 | $3,541,070.13 | $0.02 |
| 2026-03-10 | $45,625,990.21 | $3,942,856.85 | $0.02 |
| 2026-03-11 | $56,548,854.09 | $4,092,968.63 | $0.03 |
| 2026-03-12 | $35,929,294.54 | $5,729,793.81 | $0.02 |
| 2026-03-13 | $47,318,291.36 | $3,665,204.96 | $0.02 |
| 2026-03-14 | $45,381,853.33 | $4,386,272.86 | $0.02 |
| 2026-03-15 | $47,827,862.53 | $3,504,423.66 | $0.02 |
| 2026-03-16 | $49,321,269.14 | $3,208,690.59 | $0.03 |
| 2026-03-17 | $47,506,129.48 | $4,154,982.51 | $0.02 |
| 2026-03-18 | $40,851,862.81 | $30,524,373.86 | $0.02 |
| 2026-03-19 | $47,291,697.74 | $142,538,022.49 | $0.02 |
| 2026-03-20 | $50,988,501.13 | $76,863,074.03 | $0.03 |
| 2026-03-21 | $46,880,650.16 | $28,325,231.88 | $0.02 |
| 2026-03-22 | $46,958,284.44 | $14,275,344.37 | $0.02 |
| 2026-03-23 | $45,188,875.37 | $8,663,665.57 | $0.02 |
| 2026-03-24 | $46,567,121.92 | $8,906,149.11 | $0.02 |
| 2026-03-25 | $45,553,885.59 | $8,460,035.90 | $0.02 |
| 2026-03-26 | $45,952,018.19 | $7,740,589.47 | $0.02 |
| 2026-03-27 | $44,364,277.75 | $31,344,974.43 | $0.02 |
| 2026-03-28 | $39,585,203.00 | $8,266,818.45 | $0.02 |
| 2026-03-29 | $38,644,042.02 | $9,525,207.34 | $0.02 |
| 2026-03-30 | $40,386,251.94 | $34,165,561.31 | $0.02 |
| 2026-03-31 | $40,042,194.51 | $10,728,402.94 | $0.02 |
| 2026-04-01 | $39,366,288.77 | $6,596,276.12 | $0.02 |
| 2026-04-02 | $40,662,835.64 | $7,875,026.66 | $0.02 |
| 2026-04-03 | $39,750,682.05 | $14,514,541.88 | $0.02 |
| 2026-04-04 | $38,738,094.91 | $6,902,504.38 | $0.02 |
| 2026-04-05 | $38,867,024.99 | $10,350,755.10 | $0.02 |
| 2026-04-06 | $38,720,728.52 | $8,070,031.38 | $0.02 |
| 2026-04-07 | $38,293,329.27 | $7,514,954.32 | $0.02 |
| 2026-04-08 | $39,001,397.82 | $4,972,625.46 | $0.02 |
| 2026-04-09 | $54,056,584.69 | $110,399,003.48 | $0.03 |
| 2026-04-10 | $58,588,856.94 | $245,352,775.86 | $0.03 |
| 2026-04-11 | $55,561,428.61 | $38,912,861.44 | $0.03 |
| 2026-04-12 | $61,837,359.77 | $67,127,237.26 | $0.03 |
| 2026-04-13 | $73,652,640.57 | $231,031,147.70 | $0.04 |
| 2026-04-14 | $87,574,901.56 | $265,199,868.70 | $0.04 |
| 2026-04-15 | $118,266,477.24 | $386,258,133.19 | $0.06 |
| 2026-04-16 | $177,525,768.23 | $660,106,981.50 | $0.09 |
| 2026-04-17 | $148,370,854.28 | $403,740,097.05 | $0.08 |
| 2026-04-18 | $120,069,877.15 | $128,996,935.30 | $0.06 |
| 2026-04-19 | $114,039,652.93 | $86,987,067.54 | $0.06 |
| 2026-04-20 | $115,312,278.64 | $200,913,689.45 | $0.06 |
| 2026-04-21 | $120,442,046.16 | $65,787,543.42 | $0.06 |
| 2026-04-22 | $117,979,726.83 | $37,285,760.02 | $0.06 |
| 2026-04-23 | $112,907,080.27 | $30,313,169.78 | $0.06 |
| 2026-04-24 | $118,863,572.14 | $52,818,464.43 | $0.06 |
| 2026-04-25 | $122,317,304.71 | $206,395,280.36 | $0.06 |
| 2026-04-26 | $124,738,523.85 | $55,239,415.15 | $0.06 |
| 2026-04-27 | $117,984,767.44 | $34,396,276.01 | $0.06 |
| 2026-04-28 | $117,375,981.42 | $27,701,232.84 | $0.06 |
| 2026-04-29 | $114,632,201.92 | $20,863,380.18 | $0.06 |
| 2026-04-30 | $110,364,466.94 | $18,875,443.86 | $0.06 |
| 2026-05-01 | $111,014,049.56 | $18,039,954.27 | $0.06 |
| 2026-05-02 | $107,780,513.68 | $16,316,929.13 | $0.05 |
| 2026-05-03 | $107,500,242.93 | $14,769,735.11 | $0.05 |
| 2026-05-04 | $105,175,007.11 | $17,724,228.51 | $0.05 |
| 2026-05-05 | $101,293,326.95 | $13,771,412.50 | $0.05 |
| 2026-05-06 | $96,289,835.59 | $16,657,930.97 | $0.05 |
| 2026-05-07 | $100,040,176.12 | $27,859,953.42 | $0.05 |
| 2026-05-08 | $97,889,433.14 | $24,246,161.95 | $0.05 |
| 2026-05-09 | $98,854,105.04 | $13,668,934.19 | $0.05 |
| 2026-05-10 | $98,510,894.26 | $13,478,990.52 | $0.05 |
| 2026-05-11 | $95,694,308.34 | $12,352,329.96 | $0.05 |
| 2026-05-12 | $92,323,391.79 | $10,382,401.72 | $0.05 |
| 2026-05-13 | $94,428,302.60 | $28,469,023.49 | $0.05 |
| 2026-05-14 | $91,383,378.41 | $12,907,481.15 | $0.05 |
| 2026-05-15 | $91,756,986.01 | $11,215,621.68 | $0.05 |
| 2026-05-16 | $86,349,129.70 | $9,229,197.39 | $0.04 |
| 2026-05-17 | $83,726,813.13 | $8,084,047.15 | $0.04 |
| 2026-05-18 | $81,041,402.83 | $7,351,905.49 | $0.04 |
| 2026-05-19 | $86,050,800.11 | $18,097,770.98 | $0.04 |
| 2026-05-20 | $90,658,604.45 | $90,122,227.71 | $0.05 |
| 2026-05-21 | $87,909,710.56 | $26,439,127.01 | $0.04 |
| 2026-05-22 | $86,193,863.48 | $13,847,959.42 | $0.04 |
| 2026-05-23 | $83,111,434.24 | $10,199,617.14 | $0.04 |
| 2026-05-24 | $82,976,660.49 | $6,689,848.39 | $0.04 |
| 2026-05-25 | $79,104,832.30 | $5,835,136.20 | $0.04 |
| 2026-05-26 | $79,951,674.24 | $7,220,310.00 | $0.04 |
| 2026-05-27 | $77,014,719.56 | $8,959,834.48 | $0.04 |
| 2026-05-28 | $75,539,078.01 | $5,880,131.48 | $0.04 |
| 2026-05-29 | $75,511,672.81 | $6,320,194.53 | $0.04 |
| 2026-05-30 | $77,859,192.91 | $5,420,637.69 | $0.04 |
| 2026-05-31 | $76,280,708.91 | $5,322,231.25 | $0.04 |
| 2026-06-01 | $76,994,015.32 | $12,041,541.87 | $0.04 |
| 2026-06-02 | $74,518,750.91 | $6,841,466.60 | $0.04 |
| 2026-06-03 | $69,588,959.21 | $7,912,768.88 | $0.04 |
| 2026-06-04 | $69,983,141.03 | $4,354,832.49 | $0.04 |
| 2026-06-05 | $63,316,590.24 | $6,848,462.09 | $0.03 |
| 2026-06-06 | $58,913,550.48 | $6,509,311.48 | $0.03 |
| 2026-06-07 | $58,790,298.45 | $4,704,773.81 | $0.03 |
| 2026-06-08 | $60,727,026.94 | $4,712,241.37 | $0.03 |
| 2026-06-09 | $59,473,606.58 | $5,247,520.91 | $0.03 |
| 2026-06-10 | $57,919,081.01 | $4,181,872.54 | $0.03 |
| 2026-06-11 | $55,597,231.58 | $4,091,399.44 | $0.03 |
| 2026-06-12 | $57,575,229.86 | $4,184,452.75 | $0.03 |
| 2026-06-13 | $62,583,658.92 | $59,900,129.11 | $0.03 |
| 2026-06-14 | $61,858,152.56 | $22,133,471.48 | $0.03 |
| 2026-06-15 | $61,112,115.79 | $7,338,051.77 | $0.03 |
| 2026-06-16 | $62,270,038.71 | $7,079,852.62 | $0.03 |
| 2026-06-17 | $65,271,256.75 | $15,248,605.04 | $0.03 |
| 2026-06-18 | $67,325,363.98 | $8,358,172.02 | $0.03 |
| 2026-06-19 | $70,457,163.39 | $25,983,883.59 | $0.04 |
| 2026-06-20 | $70,231,807.28 | $18,090,572.51 | $0.04 |
| 2026-06-21 | $71,200,926.55 | $11,724,183.80 | $0.04 |
| 2026-06-22 | $65,110,150.96 | $6,785,845.41 | $0.03 |
| 2026-06-23 | $64,750,625.74 | $7,617,948.50 | $0.03 |
| 2026-06-24 | $61,483,792.08 | $6,104,388.28 | $0.03 |
| 2026-06-25 | $59,586,797.97 | $8,580,621.94 | $0.03 |
| 2026-06-26 | $58,873,760.88 | $6,027,715.17 | $0.03 |
| 2026-06-27 | $59,159,077.71 | $5,179,512.05 | $0.03 |
| 2026-06-28 | $58,263,862.64 | $3,771,043.52 | $0.03 |
| 2026-06-29 | $57,004,517.14 | $4,096,223.56 | $0.03 |
| 2026-06-30 | $57,783,723.52 | $4,358,402.69 | $0.03 |
| 2026-07-01 | $55,246,516.48 | $4,038,196.50 | $0.03 |
| 2026-07-02 | $55,473,809.28 | $5,125,907.77 | $0.03 |
| 2026-07-03 | $56,757,210.63 | $5,645,023.14 | $0.03 |
| 2026-07-04 | $59,801,130.34 | $6,106,322.82 | $0.03 |
| 2026-07-05 | $60,047,080.46 | $4,885,233.04 | $0.03 |
| 2026-07-06 | $58,180,990.15 | $4,594,232.42 | $0.03 |
| 2026-07-07 | $58,948,434.74 | $6,601,130.90 | $0.03 |
| 2026-07-08 | $57,126,380.74 | $9,328,099.06 | $0.03 |
| 2026-07-09 | $58,010,683.30 | $6,948,434.76 | $0.03 |
| 2026-07-10 | $57,158,860.76 | $5,817,442.93 | $0.03 |
| 2026-07-11 | $57,136,383.79 | $3,352,094.91 | $0.03 |
| 2026-07-12 | $55,451,624.72 | $2,578,314.28 | $0.03 |
| 2026-07-13 | $56,089,214.24 | $2,925,963.24 | $0.03 |
| 2026-07-14 | $54,102,283.33 | $3,209,847.77 | $0.03 |
| 2026-07-15 | $56,433,679.24 | $3,953,749.85 | $0.03 |
| 2026-07-16 | $56,560,624.36 | $7,290,916.97 | $0.03 |
| 2026-07-17 | $55,620,427.93 | $4,486,006.48 | $0.03 |
| 2026-07-18 | $56,623,521.56 | $3,706,042.11 | $0.03 |
| 2026-07-19 | $56,102,088.26 | $2,980,022.36 | $0.03 |
| 2026-07-20 | $55,171,958.43 | $2,847,326.87 | $0.03 |
| 2026-07-21 | $56,863,868.23 | $3,062,736.83 | $0.03 |
| 2026-07-22 | $56,260,993.14 | $3,512,333.19 | $0.03 |
| 2026-07-23 | $55,587,833.87 | $3,017,270.60 | $0.03 |
| 2026-07-24 | $53,498,653.39 | $3,299,492.32 | $0.03 |
| 2026-07-25 | $53,338,552.48 | $3,121,891.87 | $0.03 |
| 2026-07-26 | $53,401,284.26 | $2,718,552.73 | $0.03 |
| 2026-07-27 | $53,804,573.24 | $2,631,018.31 | $0.03 |
| 2026-07-28 | $50,174,261.03 | $3,754,701.52 | $0.03 |
| 2026-07-29 | $50,717,781.65 | $3,062,908.33 | $0.03 |
| 2026-07-30 | $48,683,884.35 | $3,366,014.88 | $0.02 |
| 2026-07-31 | $49,507,909.35 | $2,534,914.48 | $0.02 |
| 2026-08-01 | $49,790,634.91 | $3,031,449.10 | $0.03 |
| 2026-08-02 | $48,901,869.32 | $3,115,007.15 | $0.02 |
| 2026-08-03 | $49,101,354.50 | $2,176,169.74 | $0.02 |
| 2026-08-04 | $49,875,447.12 | $6,548,970.52 | $0.03 |
| 2026-08-05 | $48,659,104.36 | $4,097,869.09 | $0.02 |
| 2026-08-06 | $49,900,856.61 | $3,526,722.45 | $0.03 |
| 2026-08-07 | $50,774,222.75 | $6,579,822.02 | $0.03 |
| 2026-08-08 | $50,326,764.53 | $2,432,682.01 | $0.03 |
| 2026-08-09 | $50,668,393.32 | $1,642,278.82 | $0.03 |
| 2026-08-10 | $49,914,168.13 | $2,193,799.72 | $0.03 |
| 2026-08-11 | $49,274,035.05 | $2,687,160.53 | $0.02 |
| 2026-08-12 | $49,424,507.00 | $1,831,348.09 | $0.02 |
| 2026-08-13 | $47,809,606.58 | $3,776,623.87 | $0.02 |
| 2026-08-14 | $47,995,220.59 | $3,246,146.51 | $0.02 |
| 2026-08-15 | $48,737,407.56 | $3,976,624.66 | $0.02 |
| 2026-08-16 | $47,907,311.52 | $2,854,765.43 | $0.02 |
| 2026-08-17 | $47,010,685.14 | $2,164,019.57 | $0.02 |
| 2026-08-18 | $47,061,442.64 | $1,827,347.04 | $0.02 |
| 2026-08-19 | $46,704,579.12 | $2,588,093.56 | $0.02 |
| 2026-08-20 | $49,827,855.61 | $3,571,846.44 | $0.02 |
| 2026-08-21 | $51,884,592.66 | $3,861,483.77 | $0.03 |
| 2026-08-22 | $55,802,934.43 | $6,560,348.91 | $0.03 |
| 2026-08-23 | $53,931,815.24 | $5,242,483.40 | $0.03 |
| 2026-08-24 | $56,043,400.99 | $4,046,298.93 | $0.03 |
| 2026-08-25 | $54,948,849.33 | $4,955,584.39 | $0.03 |
| 2026-08-26 | $52,088,176.17 | $5,005,060.41 | $0.03 |
| 2026-08-27 | $53,945,591.09 | $5,462,480.75 | $0.03 |
| 2026-08-28 | $52,939,537.25 | $4,599,426.96 | $0.03 |
| 2026-08-29 | $50,461,021.60 | $4,110,283.24 | $0.03 |
| 2026-08-30 | $50,088,560.59 | $1,838,732.16 | $0.03 |
| 2026-08-31 | $47,686,222.83 | $3,194,949.81 | $0.02 |
| 2026-09-01 | $48,911,229.40 | $2,339,298.86 | $0.02 |
| 2026-09-02 | $49,001,866.49 | $2,277,763.83 | $0.02 |
| 2026-09-03 | $49,122,377.27 | $2,100,319.98 | $0.02 |
| 2026-09-04 | $52,015,009.56 | $3,116,749.72 | $0.03 |
| 2026-09-05 | $58,788,036.70 | $21,090,500.10 | $0.03 |
| 2026-09-06 | $54,655,008.67 | $10,890,131.59 | $0.03 |
| 2026-09-07 | $54,668,642.92 | $7,248,312.40 | $0.03 |
| 2026-09-08 | $55,026,169.63 | $4,106,036.78 | $0.03 |
| 2026-09-09 | $54,327,931.00 | $3,518,879.95 | $0.03 |
| 2026-09-09 | $54,436,833.52 | $4,411,392.64 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
