• Cryptos 21532
  • Exchanges 1498
  • Market Cap $2.88T 4.55%
  • 24h Vol $249.11B
  • Dominance BTC 58.7% ETH 11.4%
Avalanche
Avalanche Intelligence PanelAVAX market snapshot, momentum, supply and research checklist.
Calculator
Price$10.21Current market price
Market Cap$4.53BRank #27
24h Volume$665.12MLiquidity activity
24h Range$10.15 / $11.38Low / High

Momentum Board

1H▼ -0.55%
24H▼ -8.24%
7D▲ 36.67%
14D▲ 31.00%
30D▲ 35.43%
200D▲ 13.23%
1Y▼ -69.63%

Supply Intelligence

Circulating443.06M
Total Supply469.72M
Max Supply720.00M

ATH / ATL Watch

All Time High$144.96
All Time Low$2.80
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Avalanche Live Price Update & Market Capitalization

Avalanche AVAX #30

$7.26 3.26% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer GitHub

Market Overview

Avalanche current market price is $7.26 with a 24 hour trading volume of $226.03M. The total available supply of Avalanche is 463.44M AVAX with a maximum supply of 720.00M AVAX. It has secured Rank 30 in the cryptocurrency market with a marketcap of $3.14B. The AVAX price is 0.14% down in the last one hour.

The high price of the Avalanche is $7.59 and low price is $7.21 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Avalanche (AVAX)
Sell Avalanche (AVAX)
Avalanche Rank

30

Avalanche Price

$7.26

Market Cap

$3.14B 3.25%

Fully Diluted Valuation

$3.37B

Trading Volume(24h)

$226.03M

Circulating Supply

431.77M AVAX

Total Supply

463.44M AVAX

Max Supply

720.00M AVAX

High(24h)

$7.59

Low(24h)

$7.21

All-time High

$144.96 94.99%
21 Nov 2021

All-time Low

$2.80 159.22%
31 Dec 2020

Cryptocurrency Avalanche Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Avalanche Historical Data Chart

1h

0.14%

24h

3.26%

7d

3.45%

14d

13.13%

30d

12.21%

60d

8.13%

200d

20.62%

1y

70.27%

Avalanche Historical Data

Historical data of Avalanche past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-09$10,676,911,466.90$629,504,133.55$25.32
2025-09-10$10,951,331,218.04$875,641,567.96$25.95
2025-09-11$12,429,436,095.48$1,825,541,742.12$29.45
2025-09-12$12,319,055,555.32$1,064,807,938.34$29.17
2025-09-13$12,216,750,434.31$881,951,309.88$28.97
2025-09-14$12,697,040,754.10$1,474,865,368.45$30.07
2025-09-15$12,466,797,647.55$1,007,633,568.81$29.48
2025-09-16$12,598,299,968.71$1,183,855,908.12$29.83
2025-09-17$12,696,368,139.42$1,041,493,239.30$30.08
2025-09-18$13,434,247,431.47$1,215,775,264.61$31.81
2025-09-19$14,883,699,683.27$2,231,240,383.19$35.23
2025-09-20$14,255,462,300.81$1,435,862,938.30$33.76
2025-09-21$14,007,020,676.21$840,052,884.35$33.18
2025-09-22$13,956,143,248.20$684,349,328.25$33.05
2025-09-23$14,251,723,306.33$2,118,180,800.04$33.77
2025-09-24$14,208,097,826.30$2,531,676,080.42$33.63
2025-09-25$13,655,484,493.78$1,340,497,116.14$32.33
2025-09-26$12,122,581,683.19$1,651,926,826.32$28.85
2025-09-27$12,285,730,913.25$1,631,221,844.44$29.05
2025-09-28$12,153,261,283.84$569,650,754.80$28.77
2025-09-29$12,673,804,839.99$831,755,010.20$30.01
2025-09-30$12,845,562,698.49$1,259,789,066.98$30.43
2025-10-01$12,665,429,754.48$994,716,840.47$30.00
2025-10-02$12,958,503,904.94$1,001,456,163.51$30.71
2025-10-03$13,091,475,835.83$1,571,041,092.18$30.97
2025-10-04$13,245,363,524.90$1,162,384,745.62$31.37
2025-10-05$12,727,385,224.84$671,003,027.48$30.13
2025-10-06$12,677,428,906.68$791,423,139.09$30.05
2025-10-07$12,956,572,402.10$818,806,817.36$30.68
2025-10-08$11,799,050,175.74$1,090,451,209.97$27.94
2025-10-09$12,168,663,776.74$706,711,969.77$28.82
2025-10-10$11,983,951,025.59$589,125,568.23$28.39
2025-10-11$8,965,235,737.02$2,250,017,456.36$20.86
2025-10-12$9,158,674,706.08$1,524,760,296.45$21.49
2025-10-13$9,606,892,102.12$1,230,072,707.91$22.54
2025-10-14$10,157,364,631.32$1,558,670,931.98$23.83
2025-10-15$9,700,582,760.02$1,219,532,540.85$22.75
2025-10-16$9,341,984,087.15$722,327,586.66$21.92
2025-10-17$8,926,716,346.43$801,151,519.27$20.96
2025-10-18$8,510,451,783.30$902,222,468.37$19.96
2025-10-19$8,617,743,208.22$328,776,239.29$20.21
2025-10-20$8,782,469,106.73$434,470,483.27$20.59
2025-10-21$8,683,243,078.62$574,578,481.19$20.35
2025-10-22$8,339,646,901.98$636,952,194.68$19.55
2025-10-23$8,110,806,285.02$551,127,930.90$19.02
2025-10-24$8,158,936,590.75$425,206,561.87$19.13
2025-10-25$8,316,497,516.54$419,696,786.20$19.50
2025-10-26$8,412,277,292.94$261,939,908.26$19.72
2025-10-27$8,889,619,074.89$551,665,002.75$20.83
2025-10-28$8,670,931,589.30$493,712,924.08$20.32
2025-10-29$8,321,890,464.11$540,450,705.56$19.49
2025-10-30$8,383,853,968.05$474,822,382.05$19.66
2025-10-31$7,735,256,349.08$636,563,316.42$18.12
2025-11-01$7,763,085,488.74$449,738,797.57$18.19
2025-11-02$7,978,502,921.36$273,319,291.17$18.71
2025-11-03$8,041,073,268.57$292,008,696.21$18.84
2025-11-04$7,109,693,787.48$789,453,747.91$16.64
2025-11-05$6,842,747,692.50$875,179,278.03$16.01
2025-11-06$7,112,512,827.25$552,668,650.71$16.63
2025-11-07$6,865,418,138.44$444,965,631.94$16.10
2025-11-08$7,574,965,944.81$854,642,939.45$17.79
2025-11-09$7,464,245,990.41$518,523,574.39$17.48
2025-11-10$7,585,825,400.44$409,851,670.02$17.77
2025-11-11$7,764,988,575.76$510,372,320.68$18.17
2025-11-12$7,265,532,385.54$486,621,121.17$17.01
2025-11-13$7,179,960,990.84$427,066,796.39$16.81
2025-11-14$6,907,866,572.79$601,056,331.26$16.08
2025-11-15$6,494,504,542.63$702,019,023.94$15.14
2025-11-16$6,656,126,976.43$263,432,179.90$15.52
2025-11-17$6,512,728,875.36$460,043,470.65$15.15
2025-11-18$6,215,781,349.01$620,707,341.57$14.50
2025-11-19$6,248,788,431.50$554,686,032.20$14.56
2025-11-20$6,114,665,415.39$493,005,957.47$14.26
2025-11-21$5,927,641,558.41$536,130,940.08$13.81
2025-11-22$5,704,511,990.40$707,141,290.22$13.30
2025-11-23$5,672,946,678.25$363,581,721.62$13.23
2025-11-24$5,696,154,524.00$308,447,528.04$13.27
2025-11-25$5,957,795,985.58$459,323,589.31$13.89
2025-11-26$6,077,322,268.65$439,738,880.60$14.18
2025-11-27$6,402,522,741.61$439,599,141.74$14.94
2025-11-28$6,444,839,145.48$392,510,303.92$15.02
2025-11-29$6,371,557,214.68$401,851,728.23$14.85
2025-11-30$6,110,665,597.39$280,879,949.90$14.25
2025-12-01$5,927,498,604.32$344,234,669.98$13.76
2025-12-02$5,484,056,291.29$472,550,586.00$12.75
2025-12-03$5,853,953,134.10$516,598,445.69$13.64
2025-12-04$6,359,707,491.95$635,958,885.88$14.81
2025-12-05$6,177,794,138.83$415,253,343.13$14.40
2025-12-06$5,677,473,762.26$442,826,907.31$13.22
2025-12-07$5,754,271,801.03$294,992,667.51$13.41
2025-12-08$5,764,578,266.14$372,236,691.84$13.46
2025-12-09$5,857,487,692.58$328,634,815.20$13.64
2025-12-10$6,269,498,588.39$478,767,901.44$14.62
2025-12-11$6,071,142,185.60$445,916,645.52$14.13
2025-12-12$5,763,951,858.46$480,026,837.27$13.43
2025-12-13$5,630,041,322.63$347,133,336.84$13.11
2025-12-14$5,747,966,372.01$234,237,463.53$13.38
2025-12-15$5,537,250,818.96$253,163,803.19$12.89
2025-12-16$5,301,099,550.97$416,870,081.89$12.34
2025-12-17$5,296,807,413.40$384,878,153.03$12.34
2025-12-18$5,084,454,979.41$405,802,567.47$11.84
2025-12-19$4,912,540,561.94$452,863,179.85$11.44
2025-12-20$5,261,122,221.89$430,323,660.80$12.25
2025-12-21$5,242,943,530.12$155,139,068.78$12.21
2025-12-22$5,215,546,148.26$203,788,379.30$12.14
2025-12-23$5,326,635,953.71$378,725,473.01$12.40
2025-12-24$5,232,862,187.44$339,686,148.55$12.18
2025-12-25$5,200,376,626.38$226,453,715.50$12.11
2025-12-26$5,188,862,056.11$274,079,557.51$12.08
2025-12-27$5,301,229,148.97$283,189,563.59$12.34
2025-12-28$5,449,773,541.80$185,230,587.01$12.69
2025-12-29$5,429,552,698.20$220,232,941.64$12.64
2025-12-30$5,308,290,337.20$396,458,559.47$12.36
2025-12-31$5,396,322,172.71$235,788,015.15$12.56
2026-01-01$5,289,228,437.61$250,290,328.87$12.31
2026-01-02$5,865,341,420.15$447,362,538.72$13.65
2026-01-03$5,944,206,875.91$424,208,732.83$13.82
2026-01-04$6,007,118,536.48$368,445,480.71$13.96
2026-01-05$6,149,175,515.15$305,821,829.48$14.29
2026-01-06$6,222,800,522.53$458,395,224.60$14.46
2026-01-07$6,272,236,265.64$488,165,810.84$14.58
2026-01-08$6,072,553,353.60$358,717,222.73$14.11
2026-01-09$5,973,037,540.06$301,251,153.55$13.88
2026-01-10$5,940,849,737.36$298,304,302.48$13.81
2026-01-11$5,936,721,230.29$135,094,551.35$13.80
2026-01-12$5,907,042,813.97$184,810,767.39$13.73
2026-01-13$5,816,311,048.86$499,454,648.32$13.51
2026-01-14$6,367,716,757.68$632,355,864.04$14.79
2026-01-15$6,299,967,123.36$427,434,772.14$14.63
2026-01-16$5,958,712,800.23$355,219,689.43$13.83
2026-01-17$5,865,253,264.61$327,599,929.53$13.61
2026-01-18$5,925,551,343.01$182,599,104.65$13.75
2026-01-19$5,494,028,682.94$224,348,554.23$12.75
2026-01-20$5,490,780,948.27$362,628,008.28$12.74
2026-01-21$5,231,948,515.00$352,608,701.81$12.13
2026-01-22$5,377,227,272.76$377,982,816.38$12.47
2026-01-23$5,283,992,371.01$209,684,702.33$12.25
2026-01-24$5,252,228,016.68$243,005,273.67$12.18
2026-01-25$5,245,661,345.90$110,787,705.01$12.16
2026-01-26$4,971,184,143.19$271,837,066.55$11.53
2026-01-27$5,072,459,684.01$264,489,523.86$11.76
2026-01-28$5,259,707,708.40$264,680,142.59$12.19
2026-01-29$5,230,874,155.78$246,830,965.52$12.13
2026-01-30$4,777,889,388.20$459,650,482.97$11.08
2026-01-31$4,701,669,156.16$441,735,385.84$10.90
2026-02-01$4,384,540,032.49$626,557,588.81$10.16
2026-02-02$4,304,415,103.65$332,948,051.54$9.97
2026-02-03$4,395,898,166.37$384,597,508.10$10.18
2026-02-04$4,291,168,945.31$410,697,960.74$9.94
2026-02-05$4,208,919,844.58$356,187,846.45$9.75
2026-02-06$3,595,673,039.49$717,506,239.56$8.33
2026-02-07$4,002,362,388.04$633,610,556.70$9.27
2026-02-08$3,998,681,365.29$357,199,180.58$9.26
2026-02-09$3,958,987,540.81$198,514,440.55$9.17
2026-02-10$3,910,941,687.24$224,665,206.76$9.06
2026-02-11$3,777,759,248.34$203,423,074.60$8.75
2026-02-12$3,757,224,411.01$292,316,601.08$8.70
2026-02-13$3,874,004,777.90$247,681,178.44$8.97
2026-02-14$3,981,401,731.23$220,136,596.16$9.22
2026-02-15$4,176,348,420.02$221,364,147.37$9.67
2026-02-16$4,037,099,698.47$240,229,095.87$9.35
2026-02-17$4,032,537,931.45$203,334,743.19$9.34
2026-02-18$3,989,795,159.10$173,554,271.55$9.24
2026-02-19$3,859,477,772.12$190,121,169.81$8.94
2026-02-20$3,875,046,068.06$206,979,405.67$8.97
2026-02-21$3,982,007,069.90$282,958,365.00$9.22
2026-02-22$3,975,569,822.23$164,549,727.33$9.21
2026-02-23$3,686,857,550.58$197,022,093.06$8.54
2026-02-24$3,650,200,317.22$258,559,349.26$8.45
2026-02-25$3,615,581,047.32$201,388,677.20$8.37
2026-02-26$4,119,413,715.63$608,520,964.36$9.54
2026-02-27$4,038,728,148.43$376,087,622.58$9.35
2026-02-28$3,891,458,744.97$293,558,506.39$9.01
2026-03-01$3,984,828,219.25$409,008,157.01$9.23
2026-03-02$3,920,210,608.99$328,167,938.53$9.08
2026-03-03$3,977,854,748.82$337,737,846.86$9.21
2026-03-04$3,987,863,949.34$283,617,112.39$9.24
2026-03-05$4,115,955,584.76$436,170,004.09$9.53
2026-03-06$4,078,775,598.30$234,108,359.42$9.45
2026-03-07$3,919,626,027.72$253,878,862.41$9.08
2026-03-08$3,894,544,196.47$146,280,851.44$9.02
2026-03-09$3,851,485,120.54$177,343,824.14$8.92
2026-03-10$4,017,887,236.04$323,012,151.55$9.31
2026-03-11$4,136,714,161.39$328,012,485.74$9.58
2026-03-12$4,125,246,753.12$235,768,803.83$9.55
2026-03-13$4,199,263,736.33$220,132,209.18$9.73
2026-03-14$4,207,081,498.65$387,465,122.38$9.74
2026-03-15$4,235,212,877.12$157,734,717.61$9.81
2026-03-16$4,339,239,891.87$209,294,363.46$10.05
2026-03-17$4,533,644,806.19$468,913,371.45$10.50
2026-03-18$4,429,261,897.76$315,164,981.10$10.26
2026-03-19$4,195,823,409.77$363,461,681.18$9.72
2026-03-20$4,120,402,937.01$221,793,805.51$9.54
2026-03-21$4,135,723,131.85$224,387,878.95$9.58
2026-03-22$3,970,683,175.15$158,317,546.88$9.20
2026-03-23$3,936,665,100.68$204,084,515.63$9.12
2026-03-24$4,151,717,160.56$369,461,992.96$9.62
2026-03-25$4,188,699,597.50$217,642,878.47$9.70
2026-03-26$4,210,936,021.17$217,673,537.73$9.75
2026-03-27$3,949,528,348.02$235,862,624.81$9.15
2026-03-28$3,790,635,457.79$304,364,620.69$8.78
2026-03-29$3,780,581,565.32$204,573,669.76$8.76
2026-03-30$3,712,338,068.55$201,006,835.77$8.60
2026-03-31$3,800,254,629.96$186,445,408.38$8.80
2026-04-01$3,843,089,586.02$196,396,275.99$8.90
2026-04-02$3,941,644,484.52$283,766,002.25$9.13
2026-04-03$3,779,520,222.53$266,113,206.32$8.75
2026-04-04$3,848,010,521.13$193,104,987.88$8.91
2026-04-05$3,882,566,975.04$106,070,204.43$8.99
2026-04-06$3,951,628,789.96$128,039,545.78$9.15
2026-04-07$3,839,341,474.99$325,694,181.24$8.89
2026-04-08$4,083,929,146.69$594,963,399.58$9.46
2026-04-09$3,905,981,746.32$320,576,305.26$9.05
2026-04-10$4,051,276,818.63$288,286,768.95$9.38
2026-04-11$4,056,756,587.29$223,603,737.37$9.40
2026-04-12$4,048,121,536.17$174,562,842.80$9.38
2026-04-13$3,899,478,899.10$209,327,670.99$9.03
2026-04-14$4,185,078,443.06$335,553,484.91$9.69
2026-04-15$4,022,078,122.72$310,821,577.73$9.32
2026-04-16$4,077,072,292.55$243,374,495.18$9.44
2026-04-17$4,201,401,601.69$382,148,778.51$9.73
2026-04-18$4,204,082,108.12$357,969,834.42$9.74
2026-04-19$4,030,684,160.04$245,431,418.28$9.34
2026-04-20$3,888,742,480.18$274,475,579.59$9.01
2026-04-21$4,006,292,319.35$319,299,580.33$9.28
2026-04-22$4,053,613,413.83$270,571,569.89$9.39
2026-04-23$4,033,033,104.80$245,734,935.73$9.34
2026-04-24$4,051,676,478.27$224,406,336.82$9.38
2026-04-25$4,057,129,931.16$148,595,201.14$9.40
2026-04-26$4,043,282,663.72$119,815,729.09$9.36
2026-04-27$4,086,296,171.18$155,797,701.29$9.46
2026-04-28$4,000,934,966.37$200,981,869.08$9.27
2026-04-29$3,960,533,714.39$146,778,319.68$9.17
2026-04-30$3,937,513,778.60$227,341,113.52$9.12
2026-05-01$3,924,770,016.41$138,108,210.98$9.09
2026-05-02$3,923,154,175.04$140,968,950.33$9.09
2026-05-03$3,964,431,620.76$105,972,983.85$9.18
2026-05-04$3,919,409,842.46$151,586,113.44$9.08
2026-05-05$3,960,761,965.45$271,141,694.04$9.17
2026-05-06$4,060,448,685.84$223,136,125.58$9.40
2026-05-07$4,150,228,236.65$307,910,159.28$9.61
2026-05-08$4,102,745,039.51$244,287,627.17$9.50
2026-05-09$4,277,941,886.94$280,241,637.77$9.91
2026-05-10$4,302,254,554.24$202,780,491.12$9.96
2026-05-11$4,416,052,408.80$309,378,551.78$10.23
2026-05-12$4,371,157,793.39$244,910,227.87$10.12
2026-05-13$4,245,757,886.72$218,768,189.78$9.83
2026-05-14$4,210,200,307.05$224,370,295.56$9.75
2026-05-15$4,273,515,126.45$232,798,118.12$9.90
2026-05-16$4,116,958,610.76$207,878,858.66$9.54
2026-05-17$4,011,372,989.77$154,281,747.47$9.29
2026-05-18$3,968,980,967.70$158,477,572.11$9.19
2026-05-19$3,988,624,587.60$193,277,108.36$9.24
2026-05-20$3,928,042,055.00$135,260,330.50$9.10
2026-05-21$4,009,977,991.59$147,298,261.96$9.29
2026-05-22$4,076,100,048.71$226,279,176.11$9.44
2026-05-23$3,948,647,975.69$201,024,956.30$9.15
2026-05-24$4,052,412,476.48$262,074,155.94$9.39
2026-05-25$3,973,711,097.98$123,681,870.57$9.20
2026-05-26$4,014,970,257.85$130,615,760.96$9.30
2026-05-27$3,942,544,588.07$170,587,196.00$9.13
2026-05-28$3,898,783,090.29$156,874,343.20$9.03
2026-05-29$3,851,310,199.51$206,995,533.03$8.92
2026-05-30$3,808,248,022.75$155,095,092.19$8.82
2026-05-31$3,862,264,622.14$153,543,048.85$8.95
2026-06-01$3,873,042,071.72$147,571,801.10$8.97
2026-06-02$3,852,737,195.82$198,561,396.43$8.92
2026-06-03$3,527,387,174.49$234,233,141.87$8.17
2026-06-04$3,474,448,932.08$266,830,993.49$8.05
2026-06-05$3,323,993,017.22$329,653,878.44$7.70
2026-06-06$2,901,906,040.42$449,146,899.33$6.72
2026-06-07$2,876,085,574.17$241,873,589.28$6.66
2026-06-08$2,939,304,012.99$229,731,245.91$6.81
2026-06-09$2,920,253,442.94$223,200,931.56$6.76
2026-06-10$2,864,925,723.56$180,059,260.86$6.64
2026-06-11$2,754,965,092.34$207,308,656.86$6.38
2026-06-12$2,865,648,545.77$193,556,144.07$6.64
2026-06-13$2,835,684,112.39$141,826,532.76$6.57
2026-06-14$2,899,349,774.82$116,186,442.66$6.72
2026-06-15$2,929,175,929.99$154,268,467.79$6.78
2026-06-16$2,951,995,843.52$238,943,464.75$6.84
2026-06-17$2,967,133,152.35$199,307,904.77$6.87
2026-06-18$2,918,322,620.90$231,574,431.66$6.76
2026-06-19$2,724,753,876.97$231,834,778.07$6.31
2026-06-20$2,544,091,744.39$421,699,380.66$5.89
2026-06-21$2,692,671,805.69$372,444,065.70$6.24
2026-06-22$2,637,189,667.95$174,604,305.16$6.11
2026-06-23$2,689,869,112.34$205,940,543.66$6.23
2026-06-24$2,798,052,300.12$288,294,161.10$6.48
2026-06-25$2,786,168,265.31$264,489,902.95$6.45
2026-06-26$2,689,029,570.29$276,957,011.49$6.23
2026-06-27$2,856,362,010.89$268,210,978.73$6.62
2026-06-28$2,773,825,772.84$192,931,767.53$6.42
2026-06-29$2,780,424,213.26$149,433,509.87$6.44
2026-06-30$2,877,653,422.34$283,650,753.42$6.66
2026-07-01$2,819,108,047.57$177,888,743.05$6.53
2026-07-02$2,875,545,827.57$206,682,328.50$6.66
2026-07-03$2,933,250,024.49$191,164,288.48$6.79
2026-07-04$2,998,299,359.69$186,701,230.74$6.94
2026-07-05$3,004,803,341.92$144,127,046.70$6.96
2026-07-06$2,986,829,045.23$144,508,241.33$6.92
2026-07-07$2,989,263,473.32$176,678,255.71$6.92
2026-07-08$2,887,194,748.93$155,141,054.25$6.69
2026-07-09$2,792,828,758.50$171,631,438.27$6.47
2026-07-10$2,882,901,957.77$170,986,370.48$6.68
2026-07-11$2,908,661,944.62$104,504,233.60$6.74
2026-07-12$2,826,437,633.82$100,436,508.48$6.55
2026-07-13$2,764,356,095.85$152,446,068.23$6.40
2026-07-14$2,783,321,315.84$196,910,693.75$6.45
2026-07-15$2,893,808,523.87$155,290,648.88$6.70
2026-07-16$2,890,841,316.32$139,374,986.19$6.70
2026-07-17$2,810,016,948.36$129,025,351.71$6.51
2026-07-18$2,842,581,239.24$136,287,636.67$6.58
2026-07-19$2,835,730,621.24$124,640,734.58$6.57
2026-07-20$2,788,864,339.87$175,576,544.09$6.46
2026-07-21$2,837,939,478.90$241,554,037.46$6.57
2026-07-22$2,834,220,116.00$152,859,475.73$6.56
2026-07-23$2,858,456,167.31$118,313,138.64$6.62
2026-07-24$2,703,966,395.96$145,018,170.78$6.26
2026-07-25$2,719,839,564.26$168,430,209.97$6.30
2026-07-26$2,923,985,473.59$253,379,515.46$6.77
2026-07-27$2,908,253,955.31$148,808,312.97$6.74
2026-07-28$2,764,014,033.92$164,776,850.99$6.40
2026-07-29$2,836,226,377.73$150,719,865.37$6.57
2026-07-30$2,773,016,595.48$176,108,360.17$6.42
2026-07-31$2,776,718,162.85$120,536,373.65$6.43
2026-08-01$2,754,009,708.79$142,252,707.72$6.38
2026-08-02$2,671,313,347.78$138,181,493.72$6.19
2026-08-03$2,825,597,909.99$235,813,722.32$6.54
2026-08-04$2,835,095,761.23$165,563,284.80$6.57
2026-08-05$2,882,937,588.91$286,813,868.08$6.68
2026-08-06$2,873,783,831.41$170,320,168.67$6.66
2026-08-07$2,777,583,841.25$196,739,710.35$6.43
2026-08-08$2,776,348,003.26$139,554,756.36$6.43
2026-08-09$2,796,317,950.61$116,658,299.01$6.48
2026-08-10$2,771,187,018.41$107,523,236.25$6.42
2026-08-11$2,776,744,217.42$131,407,878.00$6.43
2026-08-12$2,726,840,428.41$162,981,090.13$6.32
2026-08-13$2,725,945,248.34$185,802,474.81$6.31
2026-08-14$2,784,606,117.87$161,564,453.49$6.45
2026-08-15$2,794,434,516.09$106,659,284.40$6.47
2026-08-16$2,730,701,290.15$247,695,348.40$6.32
2026-08-17$2,730,516,673.19$132,707,801.90$6.32
2026-08-18$2,739,503,931.96$127,470,095.27$6.34
2026-08-19$2,732,488,870.35$127,289,260.09$6.33
2026-08-20$2,925,036,094.91$319,642,538.12$6.77
2026-08-21$3,147,909,706.48$386,210,758.32$7.29
2026-08-22$3,383,584,391.02$510,165,997.95$7.84
2026-08-23$3,235,410,144.30$511,392,432.83$7.49
2026-08-24$3,284,321,389.39$263,850,229.77$7.61
2026-08-25$3,256,184,715.20$288,842,778.30$7.54
2026-08-26$3,163,120,240.92$237,972,039.26$7.33
2026-08-27$3,212,523,876.43$172,536,930.09$7.44
2026-08-28$3,250,804,671.82$216,592,299.24$7.53
2026-08-29$3,154,718,358.03$211,101,772.52$7.31
2026-08-30$3,165,419,158.86$97,812,967.33$7.33
2026-08-31$3,070,005,640.45$164,705,054.68$7.11
2026-09-01$3,120,892,041.83$149,885,811.09$7.23
2026-09-02$3,115,824,373.06$188,042,482.14$7.22
2026-09-03$3,104,131,720.57$161,342,716.18$7.19
2026-09-04$3,246,066,671.91$272,297,047.65$7.52
2026-09-05$3,188,869,149.05$224,679,458.38$7.39
2026-09-06$3,277,839,281.23$215,364,667.56$7.59
2026-09-07$3,411,855,060.24$250,638,164.56$7.90
2026-09-08$3,486,245,873.99$405,078,867.66$8.07
2026-09-08$3,437,596,239.22$321,412,057.24$7.96

Avalanche Markets

Compare live prices of Avalanche on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceAVAX/USDT $7.26$18,198,733
GroveXAVAX/USDT $7.26$12,428,183
KuCoinAVAX/USDT $7.26$11,710,521
BitDeltaAVAX/USDT $7.26$11,245,738
Biconomy.comAVAX/USDT $7.26$10,287,241
CoinUp.ioAVAX/USDT $7.26$9,328,084
BTCCAVAX/USDT $7.26$9,097,819
XT.COMAVAX/USDT $7.26$8,173,588
Coinbase International ExchangeAVAX/USDC $7.26$7,366,030
Coinbase ExchangeAVAX/USD $7.26$7,165,345
ToobitAVAX/USDT $7.26$5,860,169
CoinWAVAX/USDT $7.26$5,765,111
BVOXAVAX/USDT $7.26$5,476,017
HibtAVAX/USDT $7.26$5,416,467
BybitAVAX/USDT $7.26$5,394,935
AlphaXAVAX/USDT $7.27$5,103,515
OKXAVAX/USDT $7.27$4,850,715
AzbitAVAX/USDT $7.26$4,788,958
PoloniexAVAX/USDT $7.25$4,757,952
OrangeXAVAX/USDT $7.26$4,610,589
LBankAVAX/USDT $7.26$4,247,545
HotcoinAVAX/USDT $7.26$4,214,011
WEEXAVAX/USDC $7.26$3,943,339
Aivora ExchangeAVAX/USDT $7.26$3,608,705
OurbitAVAX/USDT $7.27$3,353,250
BTSEAVAX/USDT $7.27$3,346,604
SAFEbitAVAX/TRY $7.27$3,184,840
FameEXAVAX/USDT $7.27$3,052,101
WhiteBITAVAX/USDT $7.26$2,993,647
WEEXAVAX/USDT $7.26$2,726,220
DigiFinexAVAX/USDT $7.26$2,602,200
GateAVAX/USDT $7.26$2,394,673
DexalotAVAX/USDC $7.24$2,184,918
DexalotAVAX/USDT $7.24$1,963,593
BinanceAVAX/TRY $7.27$1,845,131
PhemexAVAX/USDT $7.27$1,803,543
BinanceAVAX/USDC $7.26$1,786,816
TapbitAVAX/USDT $7.26$1,652,513
KrakenAVAX/USD $7.27$1,637,699
ZoomexAVAX/USDT $7.26$1,618,481
CoinWAVAX/USDC $7.27$1,426,164
Biconomy.comAVAX/USDC $7.26$1,384,017
HTXAVAX/USDT $7.28$1,284,740
bitcastleAVAX/USDT $7.26$1,119,519
CoinstoreAVAX/USDT $7.26$1,085,715
WhiteBITAVAX/WBT $7.26$1,073,967
PionexAVAX/USDT $7.26$990,822
BitKanAVAX/USDT $7.26$978,732
Niza.ioAVAX/USD $7.27$818,807
BitgetAVAX/USDT $7.26$805,339
Bitstamp by RobinhoodAVAX/USD $7.25$704,151
BitbabyAVAX/USDT $7.26$698,149
CoinTRAVAX/USDT $7.27$691,538
BitvavoAVAX/EUR $7.26$587,979
BYDFiAVAX/USDT $7.26$518,920
Byte ExchangeAVAX/USDT $7.26$518,641
BitrueAVAX/XRP $7.27$517,841
ParibuAVAX/TRY $7.26$506,143
MEXCAVAX/USDT $7.26$496,503
BitrueAVAX/USDT $7.26$488,098
WhiteBITAVAX/USDC $7.26$478,523
BitrueAVAX/USD1 $7.26$459,101
PhemexAVAX/USDC $7.26$453,283
BitunixAVAX/USDT $7.26$451,541
BitrueAVAX/SOL $7.26$440,810
PointPayAVAX/USDT $7.26$423,439
HitBTCAVAX/USDT $7.27$384,691
FMFW.ioAVAX/USDT $7.27$384,691
BtcTurk | KriptoAVAX/USDT $7.25$383,317
BtcTurk | KriptoAVAX/TRY $7.27$352,986
KrakenAVAX/EUR $7.27$350,180
Bit2MeAVAX/EUR $7.27$343,852
KCEXAVAX/USDT $7.26$337,409
IcrypexAVAX/USDT $7.24$267,627
Crypto.com ExchangeAVAX/USDT $7.26$265,020
CoinTRAVAX/TRY $7.28$233,297
Crypto.com ExchangeAVAX/USD $7.26$232,539
BitazzaAVAX/USDT $7.26$222,321
CoinExAVAX/USDT $7.26$211,164
De¹AVAX/WETH $7.26$208,604
De¹WETH/AVAX $7.24$198,854
XBO.comAVAX/USDT $7.25$181,707
XT.COMAVAX/USDC $7.27$178,776
Niza.ioAVAX/EUR $7.27$175,090
BybitAVAX/USDC $7.26$161,014
WhiteBITAVAX/TRY $7.27$156,609
BinanceAVAX/BTC $7.24$154,467
WhiteBITAVAX/BTC $7.24$153,515
DeepcoinAVAX/USDT $7.26$153,433
XBO.comAVAX/EUR $7.25$147,894
KoinparkAVAX/USDT $7.26$145,563
XBO.comAVAX/USD $7.25$145,270
SecondBTCAVAX/USDT $7.26$140,353
HashKey ExchangeAVAX/USD $7.27$118,279
Coinbase ExchangeAVAX/EUR $7.25$117,608
BinanceAVAX/FDUSD $7.26$111,254
OKXAVAX/USDC $7.26$105,454
BitfinexAVAX/USD $7.26$93,412
De¹AVAX/USDC.E $7.26$73,440
BybitAVAX/EUR $7.27$68,372

About Avalanche

Avalanche is a high throughput smart contract blockchain platform. Validators secure the network through a proof-of-stake consensus protocol. It is said to be fast, low cost, and environmental friendly.

Cryptocurrency Latest News & Updates

Coinbase plans post-quantum Bitcoin custody for any scheme

Coinbase has begun designing a post-quantum custody system intended to protect about $250 billion in institutional assets while supporting any new signature scheme adopted by Bitcoin or another blockchain. Coinbase prepares custody for several signature schemes MARA Foundation TV hosted…...

Read More
Prediction markets face hearing call from 11 Senate Democrats

All 11 Democrats on the Senate Banking Committee have asked Chair Tim Scott to hold a public hearing on prediction markets after Republican members met privately with Kalshi’s chief executive. In a Sep. 23 letter, the Democratic members of the…...

Read More
Bitcoin bull market hinges on $85K support and fresh buying: Bitfinex analysts

Bitcoin has held a dense $85,000–$86,500 buyer cost range after reaching $87,392, but Bitfinex analysts have said continued ETF and corporate purchases are needed to confirm a new bull market. Bitfinex Alpha said in its Sep. 23 report that Bitcoin’s…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 58.7% ETH 11.4% USDT 6.4% BNB 3.5% XRP 3.3% USDC 2.6% SOL 2.3% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$84,314.00
2.59%
ETH
$2,682.61
2.94%
USDT
$1.000
0.01%
BNB
$767.03
3.01%
XRP
$1.50
5.5%
USDC
$1.000
0.01%
SOL
$115.13
3.2%
TRX
$0.343
0.09%
ZEC
$1,506.49
6.91%
FIGR_HELOC
$1.04
0.37%
HYPE
$93.86
3.86%
DOGE
$0.0929
7.96%
XMR
$558.51
1.18%
WBT
$84.69
2.69%
USDS
$1.000
0.02%
LINK
$12.26
5.99%
ADA
$0.238
6.59%
RAIN
$0.0122
6.72%
LEO
$9.00
0.21%
XLM
$0.202
7.22%
BCH
$336.84
2.13%
UNI
$9.23
11.68%
NEAR
$4.29
2.26%
USDE
$1.000
0.02%
LTC
$62.03
1.25%