• Cryptos 17419
  • Exchanges 1487
  • Market Cap $2.23T 0.33%
  • 24h Vol $67.70B
  • Dominance BTC 56.2% ETH 9.0%
Avalanche
Avalanche Intelligence PanelAVAX market snapshot, momentum, supply and research checklist.
Calculator
Price$6.38Current market price
Market Cap$2.76BRank #34
24h Volume$267.08MLiquidity activity
24h Range$6.05 / $6.53Low / High

Momentum Board

1H▼ -0.37%
24H▲ 4.25%
7D▼ -7.43%
14D▼ -2.17%
30D▼ -31.40%
200D▼ -51.83%
1Y▼ -65.43%

Supply Intelligence

Circulating431.77M
Total Supply463.44M
Max Supply720.00M

ATH / ATL Watch

All Time High$144.96
All Time Low$2.80
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Avalanche Live Price Update & Market Capitalization

Avalanche AVAX #34

$6.38 4.71% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer GitHub

Market Overview

Avalanche current market price is $6.38 with a 24 hour trading volume of $265.70M. The total available supply of Avalanche is 463.44M AVAX with a maximum supply of 720.00M AVAX. It has secured Rank 34 in the cryptocurrency market with a marketcap of $2.75B. The AVAX price is 0.51% down in the last one hour.

The high price of the Avalanche is $6.53 and low price is $6.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Avalanche (AVAX)
Sell Avalanche (AVAX)
Avalanche Rank

34

Avalanche Price

$6.38

Market Cap

$2.75B 4.97%

Fully Diluted Valuation

$2.96B

Trading Volume(24h)

$265.70M

Circulating Supply

431.77M AVAX

Total Supply

463.44M AVAX

Max Supply

720.00M AVAX

High(24h)

$6.53

Low(24h)

$6.05

All-time High

$144.96 95.6%
21 Nov 2021

All-time Low

$2.80 127.73%
31 Dec 2020

Cryptocurrency Avalanche Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Avalanche Historical Data Chart

1h

0.51%

24h

4.71%

7d

7.52%

14d

2.27%

30d

31.47%

60d

32.63%

200d

51.88%

1y

65.46%

Avalanche Historical Data

Historical data of Avalanche past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-23$6,963,542,004.95$463,945,610.16$16.50
2025-06-24$7,635,073,786.80$543,544,804.11$18.09
2025-06-25$7,686,969,569.38$372,040,629.25$18.22
2025-06-26$7,403,185,475.54$286,250,819.87$17.54
2025-06-27$7,270,212,566.59$248,700,778.31$17.23
2025-06-28$7,415,314,087.46$220,953,779.62$17.57
2025-06-29$7,590,594,935.14$141,707,019.75$17.99
2025-06-30$7,914,835,291.08$222,865,179.25$18.74
2025-07-01$7,589,285,289.30$294,658,463.50$17.97
2025-07-02$7,209,969,901.41$235,734,925.73$17.09
2025-07-03$7,813,700,184.00$394,827,228.07$18.51
2025-07-04$7,823,319,025.72$326,665,018.20$18.53
2025-07-05$7,514,053,116.19$292,828,126.09$17.80
2025-07-06$7,568,330,282.77$116,826,851.18$17.92
2025-07-07$7,725,864,795.79$185,522,373.31$18.30
2025-07-08$7,593,979,508.56$196,057,232.52$18.00
2025-07-09$7,751,019,538.44$236,775,861.56$18.36
2025-07-10$8,237,445,182.75$439,493,106.51$19.50
2025-07-11$8,703,205,784.08$650,080,838.08$20.65
2025-07-12$8,732,790,976.04$796,701,511.90$20.68
2025-07-13$8,723,923,503.18$510,066,704.08$20.66
2025-07-14$8,945,613,397.82$651,678,640.06$21.19
2025-07-15$8,967,654,066.95$666,832,049.15$21.24
2025-07-16$9,508,765,569.49$1,027,776,507.60$22.50
2025-07-17$9,585,289,400.19$810,649,954.17$22.69
2025-07-18$10,066,811,449.34$1,036,676,835.65$23.83
2025-07-19$9,891,417,963.95$1,180,353,240.80$23.49
2025-07-20$10,359,217,536.57$780,964,484.38$24.53
2025-07-21$10,578,700,140.44$857,391,466.57$25.07
2025-07-22$10,755,783,544.03$1,065,018,812.68$25.46
2025-07-23$10,904,750,420.49$1,526,819,429.31$25.82
2025-07-24$10,109,732,145.63$1,106,861,219.60$23.94
2025-07-25$9,992,327,859.01$815,507,488.80$23.66
2025-07-26$10,120,154,926.29$696,758,832.46$23.99
2025-07-27$10,529,962,264.45$580,850,819.34$24.94
2025-07-28$10,949,871,779.11$584,284,740.45$25.96
2025-07-29$10,604,901,553.71$1,245,944,505.51$25.12
2025-07-30$10,271,457,815.63$792,169,109.42$24.34
2025-07-31$9,857,435,059.02$679,630,284.94$23.34
2025-08-01$9,488,751,020.70$593,853,611.39$22.47
2025-08-02$9,094,489,363.14$786,633,709.31$21.54
2025-08-03$8,832,872,780.18$355,009,730.41$20.89
2025-08-04$9,030,350,956.35$272,052,494.09$21.38
2025-08-05$9,738,557,222.64$602,615,457.33$23.08
2025-08-06$9,246,454,613.90$435,450,385.04$21.90
2025-08-07$9,390,517,737.78$365,816,637.39$22.23
2025-08-08$9,848,130,424.26$538,265,754.77$23.33
2025-08-09$10,045,300,633.34$714,667,242.69$23.79
2025-08-10$10,238,948,567.49$722,337,290.90$24.25
2025-08-11$10,035,335,138.51$500,049,054.15$23.81
2025-08-12$9,653,775,458.64$648,375,557.81$22.86
2025-08-13$10,423,941,196.30$712,177,648.32$24.68
2025-08-14$10,795,621,748.91$805,677,962.07$25.54
2025-08-15$10,002,685,801.63$1,072,331,324.81$23.70
2025-08-16$10,007,164,315.27$1,392,515,239.83$23.72
2025-08-17$10,261,571,545.84$588,112,044.90$24.31
2025-08-18$10,596,974,438.87$687,887,793.87$25.09
2025-08-19$10,005,642,237.08$841,718,775.10$23.70
2025-08-20$9,444,580,843.23$638,960,990.43$22.36
2025-08-21$9,906,821,032.70$531,335,002.44$23.44
2025-08-22$9,598,354,218.12$412,996,790.54$22.76
2025-08-23$10,654,585,505.79$947,105,272.65$25.23
2025-08-24$11,063,312,474.94$1,185,828,652.01$26.20
2025-08-25$10,880,811,990.93$871,197,117.11$25.75
2025-08-26$9,876,608,502.06$885,697,191.60$23.36
2025-08-27$10,211,595,205.32$592,638,566.09$24.17
2025-08-28$10,318,919,864.21$737,180,917.73$24.43
2025-08-29$10,511,744,331.89$562,577,262.80$24.90
2025-08-30$9,961,641,713.92$776,719,385.54$23.59
2025-08-31$10,046,208,633.59$297,854,581.36$23.79
2025-09-01$9,898,879,675.64$293,041,984.36$23.42
2025-09-02$9,771,473,468.23$723,342,290.21$23.16
2025-09-03$10,320,486,339.64$742,394,892.66$24.44
2025-09-04$10,630,996,397.50$710,427,114.62$25.18
2025-09-05$10,242,812,815.58$475,987,760.55$24.26
2025-09-06$10,332,829,321.11$624,310,150.06$24.47
2025-09-07$10,297,271,431.27$267,207,387.92$24.39
2025-09-08$10,453,763,062.29$331,836,086.54$24.73
2025-09-09$10,669,210,110.09$625,407,665.86$25.25
2025-09-10$10,949,539,101.37$876,504,753.65$25.93
2025-09-11$12,419,642,907.65$1,768,498,183.57$29.41
2025-09-12$12,321,223,425.15$1,069,872,134.92$29.18
2025-09-13$12,201,032,745.61$848,842,890.54$28.91
2025-09-14$12,684,185,800.37$1,526,526,783.15$30.04
2025-09-15$12,491,349,537.19$1,008,792,730.46$29.52
2025-09-16$12,592,006,237.98$1,238,904,142.15$29.82
2025-09-17$12,696,368,139.42$1,045,888,391.13$30.07
2025-09-18$13,410,150,765.68$1,184,311,649.51$31.75
2025-09-19$14,898,297,571.79$2,229,303,709.18$35.28
2025-09-20$14,232,344,223.13$1,524,905,863.39$33.74
2025-09-21$13,992,989,526.87$805,376,236.30$33.15
2025-09-22$13,960,006,250.71$683,678,353.63$33.06
2025-09-23$14,200,112,521.64$2,107,008,468.42$33.63
2025-09-24$14,224,866,280.09$2,537,438,503.60$33.66
2025-09-25$13,671,150,301.40$1,377,327,870.61$32.34
2025-09-26$12,108,636,207.70$1,638,743,448.86$28.68
2025-09-27$12,277,938,539.77$1,642,661,190.57$29.09
2025-09-28$12,166,276,411.97$573,273,730.17$28.80
2025-09-29$12,673,961,709.86$840,304,215.76$30.01
2025-09-30$12,854,681,930.82$1,279,540,364.64$30.44
2025-10-01$12,665,429,754.48$991,708,161.54$29.99
2025-10-02$12,955,247,529.41$986,743,876.47$30.68
2025-10-03$13,076,298,425.67$1,572,235,241.43$30.99
2025-10-04$13,252,691,407.18$1,137,839,386.87$31.38
2025-10-05$12,735,481,202.57$672,301,196.64$30.14
2025-10-06$12,653,500,888.32$784,479,884.41$30.00
2025-10-07$12,976,004,722.68$806,397,040.04$30.73
2025-10-08$11,791,592,554.43$1,090,440,643.19$27.94
2025-10-09$12,168,663,776.74$711,369,184.52$28.81
2025-10-10$11,982,752,230.44$588,999,254.42$28.38
2025-10-11$8,965,235,737.02$2,229,479,554.27$21.03
2025-10-12$9,173,747,632.78$1,534,245,528.45$21.52
2025-10-13$9,589,813,332.63$1,236,281,983.10$22.52
2025-10-14$10,158,394,309.67$1,575,332,377.44$23.83
2025-10-15$9,713,882,663.95$1,221,356,131.04$22.78
2025-10-16$9,349,162,777.24$722,670,916.19$21.92
2025-10-17$8,926,716,346.43$800,034,957.59$20.94
2025-10-18$8,510,383,938.07$896,595,119.62$19.95
2025-10-19$8,614,109,552.20$329,306,081.10$20.20
2025-10-20$8,782,069,637.34$439,481,291.65$20.59
2025-10-21$8,685,867,699.46$575,527,072.27$20.36
2025-10-22$8,339,086,017.93$636,491,903.47$19.55
2025-10-23$8,105,330,241.59$551,414,294.40$19.00
2025-10-24$8,153,912,026.38$425,288,621.26$19.12
2025-10-25$8,314,881,412.75$419,029,070.80$19.49
2025-10-26$8,412,342,184.43$262,264,060.57$19.72
2025-10-27$8,900,207,218.65$550,886,495.49$20.84
2025-10-28$8,666,755,627.22$495,121,219.89$20.32
2025-10-29$8,324,167,023.86$537,331,702.02$19.51
2025-10-30$8,378,600,716.21$473,785,423.14$19.64
2025-10-31$7,719,984,810.44$644,183,268.56$18.11
2025-11-01$7,764,247,717.51$455,639,621.32$18.19
2025-11-02$7,966,372,270.79$270,653,007.54$18.67
2025-11-03$8,041,073,268.57$291,861,772.67$18.84
2025-11-04$7,114,004,981.05$793,142,125.79$16.66
2025-11-05$6,853,130,868.54$876,206,242.20$16.03
2025-11-06$7,114,263,080.61$550,003,684.66$16.66
2025-11-07$6,856,862,952.94$450,122,345.60$16.07
2025-11-08$7,568,846,266.51$853,398,496.89$17.72
2025-11-09$7,463,332,402.67$523,391,730.39$17.48
2025-11-10$7,567,773,131.86$409,103,601.94$17.73
2025-11-11$7,768,197,584.98$510,554,411.81$18.18
2025-11-12$7,281,328,389.89$486,015,557.80$17.01
2025-11-13$7,178,533,386.93$428,287,835.33$16.81
2025-11-14$6,941,448,673.27$600,549,769.01$16.13
2025-11-15$6,513,815,298.01$712,923,767.32$15.18
2025-11-16$6,655,942,754.90$265,891,752.14$15.52
2025-11-17$6,517,928,817.25$459,869,000.25$15.20
2025-11-18$6,207,439,486.02$614,505,657.96$14.48
2025-11-19$6,243,436,567.16$554,386,484.31$14.56
2025-11-20$6,109,318,563.41$493,257,672.19$14.25
2025-11-21$5,942,328,025.54$543,823,732.18$13.84
2025-11-22$5,707,890,004.86$705,304,061.36$13.31
2025-11-23$5,672,578,843.00$369,513,889.63$13.23
2025-11-24$5,701,571,552.11$304,950,983.15$13.29
2025-11-25$5,959,953,135.47$461,012,003.88$13.90
2025-11-26$6,087,277,673.78$439,606,677.88$14.18
2025-11-27$6,398,094,521.52$436,666,960.03$14.91
2025-11-28$6,445,636,213.53$397,366,226.62$15.03
2025-11-29$6,375,512,475.10$402,073,237.31$14.86
2025-11-30$6,112,145,140.78$280,897,825.16$14.25
2025-12-01$5,934,015,013.58$341,687,395.28$13.82
2025-12-02$5,493,463,735.52$477,437,604.24$12.80
2025-12-03$5,857,319,532.03$520,134,300.16$13.65
2025-12-04$6,364,330,384.44$634,245,660.21$14.83
2025-12-05$6,180,423,627.46$413,243,876.65$14.40
2025-12-06$5,680,065,219.32$441,590,504.15$13.23
2025-12-07$5,744,960,584.17$296,366,767.28$13.39
2025-12-08$5,753,149,314.74$362,568,489.53$13.41
2025-12-09$5,855,054,721.99$329,481,383.52$13.64
2025-12-10$6,271,869,600.61$476,216,344.24$14.60
2025-12-11$6,078,869,324.93$445,546,310.63$14.15
2025-12-12$5,774,356,132.26$487,525,022.77$13.43
2025-12-13$5,632,556,773.43$347,710,093.14$13.11
2025-12-14$5,746,392,763.86$231,300,931.18$13.38
2025-12-15$5,534,117,420.90$252,557,239.40$12.89
2025-12-16$5,302,770,360.18$427,348,253.77$12.35
2025-12-17$5,296,807,413.40$386,076,688.34$12.33
2025-12-18$5,088,589,254.31$402,818,121.07$11.84
2025-12-19$4,910,872,586.23$466,908,664.66$11.43
2025-12-20$5,264,306,569.59$430,614,888.09$12.25
2025-12-21$5,240,537,413.74$152,275,901.58$12.21
2025-12-22$5,209,025,001.15$205,598,300.18$12.15
2025-12-23$5,324,090,795.88$378,980,121.74$12.40
2025-12-24$5,234,070,469.38$340,061,655.66$12.18
2025-12-25$5,200,244,417.17$221,990,355.31$12.11
2025-12-26$5,193,257,697.74$272,917,026.13$12.09
2025-12-27$5,298,637,903.99$284,604,654.37$12.34
2025-12-28$5,446,205,499.37$191,692,299.04$12.69
2025-12-29$5,426,890,272.26$230,602,473.37$12.64
2025-12-30$5,305,316,959.40$406,840,522.49$12.35
2025-12-31$5,393,495,144.56$235,973,117.14$12.56
2026-01-01$5,293,277,789.13$245,823,200.15$12.31
2026-01-02$5,827,361,411.75$459,571,599.25$13.54
2026-01-03$5,925,165,053.27$476,058,828.19$13.78
2026-01-04$6,017,108,742.42$379,242,798.17$13.99
2026-01-05$6,127,684,105.92$328,081,565.57$14.23
2026-01-06$6,223,726,621.97$474,795,330.31$14.47
2026-01-07$6,279,114,964.15$495,185,747.00$14.60
2026-01-08$6,064,668,304.74$350,097,971.48$14.10
2026-01-09$5,973,421,439.05$293,990,229.13$13.88
2026-01-10$5,929,197,214.58$285,834,420.69$13.78
2026-01-11$5,907,740,626.30$135,861,991.01$13.73
2026-01-12$5,882,830,598.84$185,910,510.71$13.68
2026-01-13$5,811,830,932.54$413,188,476.87$13.50
2026-01-14$6,335,403,541.01$610,012,588.68$14.72
2026-01-15$6,294,146,511.60$471,835,500.83$14.61
2026-01-16$5,949,540,750.10$403,763,890.35$13.82
2026-01-17$5,851,968,431.41$353,647,817.71$13.58
2026-01-18$5,915,008,570.10$210,776,384.72$13.73
2026-01-19$5,656,685,163.73$227,676,386.54$13.12
2026-01-20$5,489,196,143.50$446,230,124.95$12.74
2026-01-21$5,212,170,532.51$396,864,779.24$12.09
2026-01-22$5,347,392,731.71$427,853,093.24$12.40
2026-01-23$5,248,788,911.65$235,484,644.96$12.17
2026-01-24$5,222,964,541.63$278,691,192.72$12.11
2026-01-25$5,196,044,574.11$121,455,503.61$12.05
2026-01-26$4,946,143,446.05$305,070,431.10$11.48
2026-01-27$5,061,256,518.55$294,353,000.04$11.73
2026-01-28$5,232,856,143.66$291,927,861.48$12.13
2026-01-29$5,200,905,641.58$266,471,693.57$12.06
2026-01-30$4,754,701,984.61$505,460,474.45$11.03
2026-01-31$4,692,963,929.67$485,860,349.62$10.88
2026-02-01$4,360,387,475.82$688,482,449.38$10.10
2026-02-02$4,289,452,026.77$372,962,905.47$9.93
2026-02-03$4,379,770,050.50$423,487,419.49$10.14
2026-02-04$4,276,129,694.99$454,159,536.61$9.90
2026-02-05$4,203,782,388.38$397,505,472.51$9.74
2026-02-06$3,587,365,792.67$831,411,166.39$8.29
2026-02-07$4,003,468,057.81$690,119,889.67$9.27
2026-02-08$3,984,028,135.77$403,971,734.22$9.23
2026-02-09$3,927,031,637.14$222,208,903.20$9.10
2026-02-10$3,909,649,995.37$249,862,767.03$9.05
2026-02-11$3,773,731,553.98$221,784,698.04$8.74
2026-02-12$3,725,321,188.85$303,755,976.86$8.63
2026-02-13$3,833,081,211.38$256,054,846.93$8.88
2026-02-14$3,948,563,334.44$235,807,242.60$9.14
2026-02-15$4,137,425,163.52$231,702,426.54$9.58
2026-02-16$4,005,660,180.84$262,028,662.15$9.28
2026-02-17$3,997,598,928.54$210,246,488.77$9.26
2026-02-18$3,945,431,333.54$185,898,259.15$9.14
2026-02-19$3,821,254,046.45$206,559,917.45$8.85
2026-02-20$3,842,670,668.73$223,611,377.95$8.90
2026-02-21$3,948,611,650.17$307,806,474.28$9.15
2026-02-22$3,937,496,345.58$170,112,414.57$9.12
2026-02-23$3,823,024,290.85$186,894,810.09$8.86
2026-02-24$3,609,662,517.10$329,815,807.38$8.36
2026-02-25$3,583,830,463.99$231,091,206.02$8.29
2026-02-26$4,084,686,702.53$665,494,997.50$9.46
2026-02-27$4,017,088,283.56$428,233,357.20$9.30
2026-02-28$3,867,925,523.91$333,698,507.21$8.96
2026-03-01$3,958,294,405.82$431,568,228.69$9.17
2026-03-02$3,904,771,512.15$370,448,965.81$9.03
2026-03-03$3,960,238,248.21$376,726,102.51$9.17
2026-03-04$3,965,457,864.47$320,013,075.45$9.18
2026-03-05$4,105,495,162.81$488,266,679.68$9.51
2026-03-06$4,052,269,635.40$264,181,380.31$9.38
2026-03-07$3,901,549,870.94$295,673,585.74$9.03
2026-03-08$3,845,432,930.77$163,974,836.48$8.91
2026-03-09$3,808,221,293.03$193,300,326.52$8.82
2026-03-10$3,989,941,972.50$359,526,624.18$9.24
2026-03-11$4,112,523,207.75$381,480,546.04$9.52
2026-03-12$4,123,417,252.24$267,427,185.52$9.55
2026-03-13$4,179,201,119.20$243,705,586.42$9.68
2026-03-14$4,198,339,015.03$422,746,814.66$9.72
2026-03-15$4,191,922,530.11$174,867,565.19$9.71
2026-03-16$4,285,393,917.75$228,987,492.73$9.93
2026-03-17$4,527,011,303.91$513,917,559.37$10.49
2026-03-18$4,405,772,973.80$355,369,945.34$10.21
2026-03-19$4,175,631,250.05$406,197,647.97$9.67
2026-03-20$4,086,609,976.47$250,541,014.42$9.47
2026-03-21$4,132,121,537.97$249,186,483.30$9.57
2026-03-22$4,038,646,165.74$165,069,387.74$9.34
2026-03-23$3,897,623,241.97$242,797,125.86$9.02
2026-03-24$4,112,440,836.77$397,454,542.25$9.52
2026-03-25$4,148,197,272.19$243,310,064.64$9.61
2026-03-26$4,171,872,136.31$242,646,999.07$9.66
2026-03-27$3,926,451,942.48$268,844,438.81$9.10
2026-03-28$3,789,077,751.19$322,165,139.57$8.78
2026-03-29$3,776,501,274.06$217,833,806.28$8.75
2026-03-30$3,707,860,461.73$213,911,056.89$8.59
2026-03-31$3,795,224,734.52$200,896,445.62$8.79
2026-04-01$3,843,037,031.53$210,578,063.04$8.90
2026-04-02$3,938,373,698.86$309,873,465.25$9.12
2026-04-03$3,778,515,654.04$285,842,523.90$8.75
2026-04-04$3,843,149,812.52$208,391,471.33$8.91
2026-04-05$3,877,181,591.07$118,330,854.95$8.98
2026-04-06$3,907,726,204.04$134,748,248.62$9.05
2026-04-07$3,838,273,495.74$363,306,568.08$8.89
2026-04-08$4,109,102,704.43$598,662,523.56$9.52
2026-04-09$3,911,927,968.04$350,803,407.46$9.06
2026-04-10$4,039,911,640.58$299,292,366.83$9.35
2026-04-11$4,061,038,525.03$240,075,953.18$9.41
2026-04-12$4,048,387,502.38$184,562,427.13$9.37
2026-04-13$3,900,513,639.72$224,085,599.70$9.04
2026-04-14$4,171,106,486.59$344,266,352.89$9.66
2026-04-15$4,022,946,697.81$343,528,982.61$9.31
2026-04-16$4,067,879,765.29$262,780,115.34$9.43
2026-04-17$4,202,679,757.28$397,621,557.34$9.73
2026-04-18$4,204,492,225.25$378,274,906.32$9.74
2026-04-19$4,035,298,956.55$258,753,247.93$9.34
2026-04-20$3,890,798,525.59$290,293,873.92$9.01
2026-04-21$4,006,849,770.68$332,715,498.43$9.28
2026-04-22$4,056,602,001.93$283,880,221.49$9.39
2026-04-23$4,039,191,053.68$265,112,832.95$9.35
2026-04-24$4,057,488,071.67$239,177,450.82$9.39
2026-04-25$4,056,923,486.81$156,444,117.97$9.40
2026-04-26$4,043,297,871.51$124,221,923.58$9.37
2026-04-27$4,092,072,414.57$163,167,587.38$9.47
2026-04-28$3,993,014,435.21$210,255,642.42$9.25
2026-04-29$3,958,400,976.49$152,531,585.94$9.17
2026-04-30$3,937,251,146.97$239,651,475.04$9.12
2026-05-01$3,923,348,841.59$144,030,555.32$9.09
2026-05-02$3,921,118,499.69$148,595,350.35$9.08
2026-05-03$3,966,184,607.62$110,679,902.69$9.18
2026-05-04$3,922,822,476.28$156,090,705.24$9.09
2026-05-05$3,958,280,288.19$281,045,970.61$9.17
2026-05-06$4,058,167,557.00$233,114,133.83$9.40
2026-05-07$4,146,890,722.90$317,966,522.78$9.60
2026-05-08$4,102,656,134.60$255,343,221.17$9.50
2026-05-09$4,270,750,364.22$285,285,763.89$9.89
2026-05-10$4,294,554,925.68$210,564,386.21$9.95
2026-05-11$4,430,491,753.60$309,107,277.40$10.25
2026-05-12$4,380,391,603.72$250,942,322.69$10.14
2026-05-13$4,248,160,918.60$224,517,206.74$9.84
2026-05-14$4,208,430,755.05$239,254,239.06$9.75
2026-05-15$4,272,247,826.79$232,444,657.23$9.89
2026-05-16$4,116,795,079.20$207,989,967.56$9.54
2026-05-17$4,012,513,667.67$158,067,760.02$9.29
2026-05-18$3,929,981,036.49$158,385,826.30$9.13
2026-05-19$3,986,054,515.40$197,039,095.14$9.23
2026-05-20$3,930,617,425.48$135,192,629.93$9.10
2026-05-21$4,005,454,494.26$146,755,308.52$9.28
2026-05-22$4,078,195,205.46$225,529,367.56$9.45
2026-05-23$3,943,285,657.34$203,272,142.98$9.14
2026-05-24$4,050,931,981.30$258,590,083.26$9.38
2026-05-25$3,979,193,804.10$124,681,348.46$9.21
2026-05-26$4,014,893,769.20$137,510,326.31$9.30
2026-05-27$3,946,684,064.66$183,912,729.02$9.13
2026-05-28$3,901,236,675.62$166,075,548.99$9.04
2026-05-29$3,845,195,948.45$212,394,925.24$8.91
2026-05-30$3,805,034,544.66$160,449,124.07$8.82
2026-05-31$3,849,236,547.88$154,093,202.68$8.92
2026-06-01$3,858,976,859.67$156,143,259.15$8.94
2026-06-02$3,850,466,536.04$202,344,675.64$8.92
2026-06-03$3,522,040,386.23$242,363,358.19$8.16
2026-06-04$3,478,237,139.44$265,209,712.79$8.05
2026-06-05$3,313,715,710.65$342,580,008.72$7.69
2026-06-06$2,891,831,090.66$470,505,821.26$6.70
2026-06-07$2,877,042,815.17$250,712,018.33$6.66
2026-06-08$2,936,547,585.29$232,020,614.03$6.79
2026-06-09$2,916,821,813.83$228,316,959.03$6.75
2026-06-10$2,863,804,447.83$184,098,081.10$6.63
2026-06-11$2,757,461,976.76$219,982,913.84$6.39
2026-06-12$2,867,956,910.81$195,072,711.74$6.64
2026-06-13$2,830,817,995.13$143,512,829.84$6.56
2026-06-14$2,896,441,940.10$114,384,187.84$6.71
2026-06-15$2,923,647,092.23$152,817,020.48$6.77
2026-06-16$2,948,281,302.00$243,176,597.87$6.84
2026-06-17$2,969,576,162.38$199,758,324.75$6.87
2026-06-18$2,913,348,591.83$234,588,217.64$6.75
2026-06-19$2,718,758,735.15$236,338,340.90$6.30
2026-06-20$2,543,470,020.45$415,095,530.68$5.89
2026-06-21$2,691,917,107.88$366,793,847.06$6.23
2026-06-22$2,638,484,812.21$177,065,693.30$6.11
2026-06-22$2,716,438,198.21$198,729,146.82$6.29

Avalanche Markets

Compare live prices of Avalanche on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceAVAX/USDT $6.38$24,802,779
GateAVAX/USDT $6.37$7,736,439
KrakenAVAX/USD $6.38$2,489,993
OKXAVAX/USDT $6.38$3,130,743
DexalotAVAX/USDC $6.37$5,333,591
BybitAVAX/USDT $6.38$9,163,861
BitgetAVAX/USDT $6.38$3,236,220
KuCoinAVAX/USDT $6.38$9,231,675
LBankAVAX/USDT $6.38$5,803,771
DigiFinexAVAX/USDT $6.37$2,990,276
BinanceAVAX/USDC $6.38$2,735,719
DexalotAVAX/USDT $6.38$2,157,812
WhiteBITAVAX/USDT $6.38$5,225,977
Bitstamp by RobinhoodAVAX/USD $6.38$1,541,757
MEXCAVAX/USDT $6.38$857,589
GroveXAVAX/USDT $6.38$7,072,045
KrakenAVAX/EUR $6.38$591,078
BinanceAVAX/TRY $6.38$4,528,543
BitunixAVAX/USDT $6.38$570,812
Biconomy.comAVAX/USDT $6.38$6,382,737
BitKanAVAX/USDT $6.38$1,101,383
Byte ExchangeAVAX/USDT $6.38$553,296
BingXAVAX/USDT $6.38$1,103,121
CoinWAVAX/USDT $6.38$9,043,770
BitvavoAVAX/EUR $6.37$1,294,543
ZoomexAVAX/USDT $6.38$2,750,348
Coinbase ExchangeAVAX/USD $6.37$3,947,418
ToobitAVAX/USDT $6.37$7,750,091
Niza.ioAVAX/USD $6.38$624,428
CoinstoreAVAX/USDT $6.37$1,255,048
Crypto.com ExchangeAVAX/USD $6.38$467,466
BitMartAVAX/USDT $6.38$5,409,097
BTSEAVAX/USDT $6.38$1,080,588
BybitAVAX/USDC $6.38$274,548
LeveXAVAX/USDT $6.38$161,006
GeminiAVAX/USD $6.38$182,733
OurbitAVAX/USDT $6.37$5,451,470
KrakenAVAX/USDT $6.38$145,465
CoinUp.ioAVAX/USDT $6.38$13,427,848
Bit2MeAVAX/EUR $6.38$571,224
Biconomy.comAVAX/USDC $6.38$979,694
HotcoinAVAX/USDT $6.38$4,088,170
MEXCAVAX/USDC $6.38$95,804
WEEXAVAX/USDT $6.37$3,553,474
Crypto.com ExchangeAVAX/USDT $6.38$395,185
XT.COMAVAX/USDT $6.38$11,036,379
BloFinAVAX/USDT $6.38$2,455,461
BitcointryAVAX/USDT $6.38$782,106
KCEXAVAX/USDT $6.38$639,793
BinanceAVAX/BTC $6.37$608,509
PionexAVAX/USDT $6.39$1,378,122
HibtAVAX/USDT $6.37$1,876,237
Bitstamp by RobinhoodAVAX/EUR $6.38$74,877
AlphaXAVAX/USDT $6.36$5,202,717
WhiteBITAVAX/WBT $6.38$737,258
HTXAVAX/USDT $6.38$1,491,226
BTCCAVAX/USDT $6.38$12,392,359
PhemexAVAX/USDT $6.37$1,904,442
OKXAVAX/USD $6.38$67,431
BitbankAVAX/JPY $6.37$164,928
DeepcoinAVAX/USDT $6.37$93,182
CoinTRAVAX/USDT $6.37$753,268
CoinWAVAX/USDC $6.38$2,170,223
KrakenAVAX/USDC $6.39$75,047
BittimeAVAX/IDR $6.41$46,622
HashKey ExchangeAVAX/USD $6.38$20,509
GateAVAX/USDC $6.38$52,162
TokoCryptoAVAX/USDT $6.38$18,775
WhiteBITAVAX/BTC $6.38$156,136
OrangeXAVAX/USDT $6.37$9,652,122
BinanceAVAX/FDUSD $6.38$231,587
BtcTurk | KriptoAVAX/TRY $6.37$961,235
CoinExAVAX/USDT $6.38$175,794
KoinparkAVAX/USDT $6.39$200,164
Niza.ioAVAX/EUR $6.39$145,885
WhiteBITAVAX/USDC $6.38$293,345
LeveXAVAX/USDC $6.38$18,800
CoinTRAVAX/TRY $6.38$437,768
SoDEXAVAX/USDC $6.38$81,494
Binance USAVAX/USDT $6.39$57,302
FMFW.ioAVAX/USDT $6.38$255,488
Coinbase ExchangeAVAX/USDT $6.38$115,629
AzbitAVAX/USDT $6.38$10,967,473
WhiteBITAVAX/TRY $6.37$323,978
BitgetAVAX/EUR $6.38$27,504
XBO.comAVAX/USDT $6.38$60,938
KuCoinAVAX/USDC $6.38$122,890
THORChainAVAX.AVAX/THOR.RUNE $6.38$135,803
BybitAVAX/EUR $6.37$183,008
BinanceAVAX/EUR $6.38$126,519
Coinbase ExchangeAVAX/EUR $6.37$90,831
OKXAVAX/TRY $6.41$10,562
PhemexAVAX/USDC $6.39$422,229
BitsoAVAX/USD $6.39$117,977
BitrueAVAX/USDT $6.38$708,813
EarnBITAVAX/USDT $6.38$70,664
HitBTCAVAX/USDT $6.38$253,040
BitbabyAVAX/USDT $6.39$1,182,125
BYDFiAVAX/USDT $6.38$703,869
Byte ExchangeAVAX/USDC $6.39$12,766

About Avalanche

Avalanche is a high throughput smart contract blockchain platform. Validators secure the network through a proof-of-stake consensus protocol. It is said to be fast, low cost, and environmental friendly.

Cryptocurrency Latest News & Updates

Ethereum price weakens near $1,670 as ETF outflow and low open interest bite

Ethereum price trades near $1,672 as ETF outflows, weak RSI, lower open interest and failed $1,750 resistance keep ETH under pressure....

Read More
Cboe launches S&P 500 prediction market contracts through Cboe Predicts

Cboe has launched its first prediction market contracts tied to the performance of the S&P 500, expanding its derivatives business with a new suite of binary options products. Cboe Global Markets said in a Tuesday press release that its new…...

Read More
CLARITY Act critics say Section 604 may weaken crypto crime investigations

The CLARITY Act has drawn fresh opposition from U.S. law enforcement organizations and anti-trafficking advocates ahead of a House hearing scheduled for July 17, with both groups warning that a provision tied to decentralized finance could weaken oversight of illicit…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.2% ETH 9.0% USDT 8.3% BNB 3.5% USDC 3.3% XRP 3.1% SOL 1.8% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$62,552.00
0.22%
ETH
$1,668.73
0.44%
USDT
$0.999
0.01%
BNB
$576.19
0.59%
USDC
$1.000
0.01%
XRP
$1.10
1.34%
SOL
$69.25
0.5%
TRX
$0.329
0.75%
FIGR_HELOC
$1.03
0.15%
HYPE
$62.02
2.4%
DOGE
$0.0788
1.17%
USDS
$1.000
0%
RAIN
$0.0156
1.38%
LEO
$9.54
0.21%
ZEC
$414.53
2.37%
XLM
$0.191
2.08%
XMR
$324.98
1.58%
WBT
$51.02
0.32%
CC
$0.150
0.78%
LINK
$7.60
0.69%
ADA
$0.150
2.45%
LAB
$16.26
1.97%
USD1
$0.999
0%
DAI
$1.000
0.01%
USDE
$0.999
0.02%